fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 94 617 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 EUR=1 461 KRW
1 USD=1 351 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/27
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/27
1 CAD-캐나다 [캐나다 달러 / $ CA]=0.7352 USD-미국 [미국 달러 / $]1 CAD=0.735182 USD
1 USD-미국 [미국 달러 / $]=1.3602 CAD-캐나다 [캐나다 달러 / $ CA]1 USD=1.360207 CAD
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
2019/08/11 / 2024/03/28
날짜CAD/USD (참고 가격 **)%최소 평균 최대 처음마지막
목요일 2024/03/280.7345680.7359950.7368740.7361440.735553
수요일 2024/03/270.735182-0.319%0.7348620.7358980.7371560.7360820.736095
화요일 2024/03/260.737532+0.212%0.7358730.7365510.7378360.7360710.736133
월요일 2024/03/250.735973-0.120%0.7345110.7357410.7368470.7349020.736098
일요일 2024/03/240.7368600.000%0.7339710.7341980.7354820.7339720.734870
토요일 2024/03/230.7368600.000%0.7339720.7339720.7339720.7339720.733972
금요일 2024/03/220.736860-0.446%0.7334330.7365490.7396180.7391260.733972
목요일 2024/03/210.740160+0.581%0.7384920.7408180.7430510.7418230.739112
수요일 2024/03/200.735885+0.118%0.7350290.7373260.7418150.7370960.741796
화요일 2024/03/190.735017-0.497%0.7346270.7371480.7388170.7387430.737104
월요일 2024/03/180.738691-0.095%0.7379740.7386310.7395950.7382550.738743
일요일 2024/03/170.7393930.000%0.7381730.7408150.7413730.7413720.738348
토요일 2024/03/160.7393930.000%0.7413720.7413720.7413720.7413720.741372
금요일 2024/03/150.739393-0.343%0.7377810.7389360.7413720.7387430.741372
목요일 2024/03/140.741935+0.082%0.7384930.7411510.7428590.7421420.738694
수요일 2024/03/130.741326+0.095%0.7408280.7416650.7429090.7410980.742255
화요일 2024/03/120.740620+0.003%0.7393960.7415360.7425570.7416470.741227
월요일 2024/03/110.740595-0.407%0.7402410.7415850.7423790.7412430.741699
일요일 2024/03/100.7436230.000%0.7392340.7397190.7419750.7392340.741246
토요일 2024/03/090.7436230.000%0.7392340.7392340.7392340.7392340.739234
금요일 2024/03/080.743623+0.367%0.7392340.7429400.7449710.7429150.739234
목요일 2024/03/070.740904+0.636%0.7393440.7410770.7433020.7399050.742915
수요일 2024/03/060.736222+0.074%0.7352860.7374030.7408230.7357030.739905
화요일 2024/03/050.735675-0.162%0.7350290.7361300.7375970.7366320.735703
월요일 2024/03/040.736871+0.033%0.7361870.7371380.7382390.7377460.736632
일요일 2024/03/030.7366310.000%0.7362950.7365820.7378710.7362960.737762
토요일 2024/03/020.7366310.000%0.7362960.7362960.7362960.7362960.736296
금요일 2024/03/010.736631+0.152%0.7351730.7369220.7382310.7364750.736296
목요일 2024/02/290.735512-0.038%0.7354210.7365920.7384240.7364020.736475
수요일 2024/02/280.735789-0.706%0.7350340.7372950.7392620.7392620.736401
화요일 2024/02/270.741024+0.201%0.7386100.7402080.7415540.7403210.739262
월요일 2024/02/260.739539-0.428%0.7391800.7399610.7407270.7406920.740321
일요일 2024/02/250.7427160.000%0.7405020.7413450.7414830.7414820.740691
토요일 2024/02/240.7427160.000%0.7414820.7414820.7414820.7414820.741482
금요일 2024/02/230.742716+0.120%0.7384270.7414080.7428590.7417700.741482
목요일 2024/02/220.741825+0.324%0.7403430.7417850.7440030.7405460.741771
수요일 2024/02/210.739431-0.319%0.7387920.7398550.7407770.7394750.740546
화요일 2024/02/200.741794-0.034%0.7391120.7403370.7422280.7412920.739508
월요일 2024/02/190.742047+0.047%0.7409320.7417350.7424740.7415660.741262
일요일 2024/02/180.7417000.000%0.7411270.7412110.7418420.7411280.741562
토요일 2024/02/170.7417000.000%0.7411280.7411280.7411280.7411280.741128
금요일 2024/02/160.741700+0.433%0.7403920.7417340.7428780.7425450.741128
목요일 2024/02/150.738503+0.018%0.7379260.7396910.7427240.7384700.742544
수요일 2024/02/140.738369-0.728%0.7368140.7378490.7389950.7372290.738471
화요일 2024/02/130.743781+0.137%0.7360600.7409510.7440720.7432320.737229
월요일 2024/02/120.742761-0.115%0.7421200.7431170.7445350.7429580.743232
일요일 2024/02/110.7436150.000%0.7413720.7417120.7432900.7413720.742948
토요일 2024/02/100.7436150.000%0.7413720.7413720.7413720.7413720.741372
금요일 2024/02/090.743615+0.261%0.7413720.7429380.7453400.7428590.741372
목요일 2024/02/080.741675-0.195%0.7411880.7427820.7435800.7427910.742859
수요일 2024/02/070.743121+0.480%0.7409880.7420520.7431850.7412440.742790
화요일 2024/02/060.739570-0.159%0.7383560.7398530.7420210.7386100.741244
월요일 2024/02/050.740746-0.925%0.7383420.7407990.7426390.7426390.738609
일요일 2024/02/040.7476640.000%0.7421420.7422890.7432020.7421420.742638
토요일 2024/02/030.7476640.000%0.7421420.7421420.7421420.7421420.742142
금요일 2024/02/020.747664+0.555%0.7420870.7457700.7482000.7471070.742142
목요일 2024/02/010.743537-0.116%0.7427580.7448800.7480360.7441840.747103
수요일 2024/01/310.744402-0.042%0.7437270.7455960.7485170.7461720.744297
화요일 2024/01/300.744713+0.061%0.7437380.7456850.7464720.7455600.746171
월요일 2024/01/290.744258+0.003%0.7426740.7439890.7457070.7431900.745537
일요일 2024/01/280.7442320.000%0.7427900.7429310.7433840.7429140.743190
토요일 2024/01/270.7442320.000%0.7429140.7429140.7429140.7429140.742914
금요일 2024/01/260.744232+0.529%0.7416660.7429920.7453950.7420380.742914
목요일 2024/01/250.740315-0.416%0.7388660.7403400.7424680.7395360.742038
수요일 2024/01/240.743404+0.160%0.7391260.7421960.7445320.7429080.739533
화요일 2024/01/230.742217-0.356%0.7411960.7421880.7433010.7419440.742895
월요일 2024/01/220.744870+0.274%0.7417020.7439140.7454060.7441720.741944
일요일 2024/01/210.7428360.000%0.7428040.7430560.7445820.7428040.744352
토요일 2024/01/200.7428360.000%0.7428040.7428040.7428040.7428040.742804
금요일 2024/01/190.742836+0.281%0.7406230.7422030.7447350.7414240.742804
목요일 2024/01/180.740753+0.118%0.7394070.7408760.7417980.7401190.741427
수요일 2024/01/170.739882-0.318%0.7385170.7400740.7417710.7411200.740461
화요일 2024/01/160.742241-0.345%0.7406040.7419700.7448920.7448920.741119
월요일 2024/01/150.744811-0.388%0.7436160.7452190.7461460.7461460.744859
일요일 2024/01/140.7477110.000%0.7452390.7454090.7463520.7452400.746158
토요일 2024/01/130.7477110.000%0.7452400.7452400.7452400.7452400.745240
금요일 2024/01/120.747711-0.117%0.7452400.7473210.7493410.7466260.745240
목요일 2024/01/110.748586+0.183%0.7439040.7472040.7490190.7471880.746625
수요일 2024/01/100.747218-0.191%0.7465200.7473090.7481470.7467730.747189
화요일 2024/01/090.748648+0.205%0.7455320.7478830.7495470.7489960.746773
월요일 2024/01/080.747116-0.120%0.7459980.7479440.7493250.7483540.748997
일요일 2024/01/070.7480140.000%0.7478030.7479940.7488950.7478030.748349
토요일 2024/01/060.7480140.000%0.7478030.7478030.7478030.7478030.747803
금요일 2024/01/050.748014-0.272%0.7463600.7486400.7524940.7489230.747803
목요일 2024/01/040.750051+0.112%0.7482310.7494200.7508660.7488940.748923
수요일 2024/01/030.749211-0.399%0.7478790.7496240.7508610.7506300.748980
화요일 2024/01/020.752214-0.327%0.7499640.7530840.7559210.7549650.750630
월요일 2024/01/010.7546780.000%0.7505530.7547810.7563430.7547200.754860
일요일 2023/12/310.7546780.000%0.7539480.7541070.7547200.7539490.754720
토요일 2023/12/300.7546780.000%0.7539490.7539490.7539490.7539490.753949
금요일 2023/12/290.754678-0.196%0.7539170.7555740.7587280.7557950.753949
목요일 2023/12/280.756157-0.145%0.7554860.7570410.7585900.7573380.755795
수요일 2023/12/270.757254+0.567%0.7564780.7575300.7587920.7576670.757338
화요일 2023/12/260.7529890.000%0.7539490.7556090.7578200.7543470.757667
월요일 2023/12/250.7529890.000%0.7523600.7541240.7557130.7536620.754347
일요일 2023/12/240.7529890.000%0.7527270.7538850.7542070.7527270.753662
토요일 2023/12/230.7529890.000%0.7524170.7525680.7527270.7524170.752727
금요일 2023/12/220.752989+0.563%0.7521910.7533470.7563700.7528710.752417
목요일 2023/12/210.748773-0.047%0.7482200.7500420.7532300.7482200.752870
수요일 2023/12/200.749127+0.273%0.7476910.7496150.7511990.7499430.748220
화요일 2023/12/190.747086-0.206%0.7461290.7478670.7500330.7463810.749943
월요일 2023/12/180.748629+0.216%0.7457570.7473080.7490610.7477030.746300
일요일 2023/12/170.7470140.000%0.7464070.7466940.7482510.7464080.747703
토요일 2023/12/160.7470140.000%0.7464080.7464080.7464080.7464080.746408
금요일 2023/12/150.747014+0.411%0.7454060.7470220.7488280.7457260.746408
목요일 2023/12/140.743953+0.996%0.7399460.7435800.7465610.7399460.745726
수요일 2023/12/130.736616-0.076%0.7348420.7366440.7410010.7357970.739946
화요일 2023/12/120.737172+0.115%0.7343380.7364970.7380540.7365880.735797
월요일 2023/12/110.736327-0.063%0.7350430.7361830.7379590.7361250.736588
일요일 2023/12/100.7367880.000%0.7355910.7357100.7364020.7355910.736130
토요일 2023/12/090.7367880.000%0.7355910.7355910.7355910.7355910.735591
금요일 2023/12/080.736788+0.254%0.7348130.7361240.7379420.7352290.735591
목요일 2023/12/070.734921-0.338%0.7343040.7354190.7361080.7355670.735229
수요일 2023/12/060.737411+0.212%0.7353750.7365360.7380240.7357540.735578
화요일 2023/12/050.735850-0.361%0.7355380.7370860.7387050.7387000.735754
월요일 2023/12/040.738516+0.071%0.7373650.7391410.7418200.7407970.738798
일요일 2023/12/030.7379890.000%0.7403290.7408350.7410420.7408780.740828
토요일 2023/12/020.7379890.000%0.7408780.7408780.7408780.7408780.740878
금요일 2023/12/010.737989+0.392%0.7373270.7393760.7415370.7374140.740878
목요일 2023/11/300.735104-0.157%0.7338990.7360680.7378190.7359730.737436
수요일 2023/11/290.736260+0.107%0.7345860.7367530.7384380.7367580.735916
화요일 2023/11/280.735474+0.264%0.7342420.7357630.7374470.7342420.736758
월요일 2023/11/270.733539+0.361%0.7319310.7332750.7345270.7334390.734241
일요일 2023/11/260.7309010.000%0.7328420.7329480.7339460.7328420.733221
토요일 2023/11/250.7309010.000%0.7328420.7328420.7328420.7328420.732842
금요일 2023/11/240.730901+0.180%0.7292090.7316840.7355620.7301400.732842
목요일 2023/11/230.729585+0.026%0.7293680.7305570.7325210.7304900.730127
수요일 2023/11/220.729394+0.064%0.7265170.7293080.7306550.7298820.730434
화요일 2023/11/210.728924+0.014%0.7282780.7294260.7309140.7286430.729860
월요일 2023/11/200.728825-0.061%0.7273600.7290420.7304260.7291230.728653
일요일 2023/11/190.7292730.000%0.7287830.7288420.7294240.7287830.729123
토요일 2023/11/180.7292730.000%0.7287830.7287830.7287830.7287830.728783
금요일 2023/11/170.729273+0.098%0.7262270.7279830.7294660.7268760.728783
목요일 2023/11/160.728561-0.423%0.7258570.7288320.7311150.7309140.726974
수요일 2023/11/150.731655+1.193%0.7293870.7307140.7323060.7301960.730914
화요일 2023/11/140.723031-0.022%0.7223810.7259260.7307290.7248370.730196
월요일 2023/11/130.723194-0.128%0.7229880.7242920.7257790.7246510.724507
일요일 2023/11/120.7241240.000%0.7243770.7246710.7252530.7246630.724651
토요일 2023/11/110.7241240.000%0.7246630.7246630.7246630.7246630.724663
금요일 2023/11/100.724124-0.190%0.7217760.7241300.7251090.7242440.724663
목요일 2023/11/090.725502+0.017%0.7237980.7251990.7274080.7250290.724244
수요일 2023/11/080.725376-0.358%0.7238770.7255140.7269870.7265190.725029
화요일 2023/11/070.727979-0.614%0.7255860.7278410.7304010.7304010.726538
월요일 2023/11/060.732474+0.289%0.7297400.7319300.7336950.7318820.730020
일요일 2023/11/050.7303620.000%0.7310900.7315640.7323640.7314480.731885
토요일 2023/11/040.7303620.000%0.7314480.7314480.7314480.7314480.731448
금요일 2023/11/030.730362+0.755%0.7267180.7291930.7327060.7276620.731448
목요일 2023/11/020.724893+0.509%0.7219440.7245460.7279710.7221760.727616
수요일 2023/11/010.721218-0.079%0.7195570.7207010.7224050.7209780.722181
화요일 2023/10/310.721792-0.154%0.7198700.7219780.7238930.7232300.720973
월요일 2023/10/300.722904-0.065%0.7208170.7222950.7238120.7209830.723259
일요일 2023/10/290.7233740.000%0.7204350.7205830.7216490.7204350.721014
토요일 2023/10/280.7233740.000%0.7204350.7204350.7204350.7204350.720435
금요일 2023/10/270.723374-0.039%0.7204350.7228940.7247960.7232010.720435
목요일 2023/10/260.723653-0.450%0.7223560.7238440.7251550.7247840.723150
수요일 2023/10/250.726923-0.424%0.7241940.7264620.7282920.7277520.724830
화요일 2023/10/240.730019+0.179%0.7270640.7297610.7319620.7304080.727723
월요일 2023/10/230.728717-0.287%0.7278820.7295880.7316280.7294960.730327
일요일 2023/10/220.7308170.000%0.7283050.7285450.7308800.7283060.729538
토요일 2023/10/210.7308170.000%0.7283060.7283060.7283060.7283060.728306
금요일 2023/10/200.730817+0.264%0.7281170.7295590.7314250.7289420.728306
목요일 2023/10/190.728892-0.480%0.7278100.7288020.7309170.7292380.729035
수요일 2023/10/180.732409-0.135%0.7289430.7320220.7343170.7327690.729267
화요일 2023/10/170.733398-0.061%0.7298100.7334110.7348890.7348890.732770
월요일 2023/10/160.733844+0.391%0.7321450.7335280.7349020.7324390.734902
일요일 2023/10/150.7309860.000%0.7316090.7316920.7327970.7316090.732440
토요일 2023/10/140.7309860.000%0.7316090.7316090.7316090.7316090.731609
금요일 2023/10/130.730986-0.633%0.7302740.7313640.7332860.7303960.731609
목요일 2023/10/120.735643+0.100%0.7299530.7341950.7364040.7356750.730378
수요일 2023/10/110.734909-0.084%0.7340050.7355650.7367860.7361460.735686
화요일 2023/10/100.735525+0.435%0.7344630.7358730.7369110.7357190.736206
월요일 2023/10/090.732337+0.474%0.7310370.7331500.7363100.7311740.735700
일요일 2023/10/080.7288850.000%0.7308600.7309630.7322950.7308600.731168
토요일 2023/10/070.7288850.000%0.7308600.7308600.7308600.7308600.730860
금요일 2023/10/060.728885+0.261%0.7280570.7299970.7329040.7295810.730860
목요일 2023/10/050.726984-0.333%0.7254000.7279910.7297120.7276170.729608
수요일 2023/10/040.729414+0.086%0.7257710.7287470.7303750.7295200.727641
화요일 2023/10/030.728785-0.787%0.7279870.7297460.7313950.7313820.729475
월요일 2023/10/020.734566-1.353%0.7310630.7344080.7373330.7368500.731385
일요일 2023/10/010.7446400.000%0.7358070.7359860.7376270.7358080.736852
토요일 2023/09/300.7446400.000%0.7358080.7358080.7358080.7358080.735808
금요일 2023/09/290.744640+0.373%0.7358080.7410820.7452890.7414330.735808
목요일 2023/09/280.741870+0.373%0.7398370.7410420.7423190.7409190.741408
수요일 2023/09/270.739109-0.212%0.7384160.7397850.7409990.7396720.740987
화요일 2023/09/260.740676-0.312%0.7392710.7412950.7435360.7431460.739743
월요일 2023/09/250.742995-0.187%0.7412070.7421900.7433020.7419110.743232
일요일 2023/09/240.7443890.000%0.7412070.7413330.7427870.7412070.741912
토요일 2023/09/230.7443890.000%0.7412070.7412070.7412070.7412070.741207
금요일 2023/09/220.744389+0.568%0.7411520.7425300.7448400.7418810.741207
목요일 2023/09/210.740187-0.640%0.7395130.7413990.7430050.7430050.741812
수요일 2023/09/200.744953-0.054%0.7419880.7439920.7464920.7436030.742945
화요일 2023/09/190.745356+0.658%0.7412070.7433120.7469240.7414270.743624
월요일 2023/09/180.740486+0.109%0.7392270.7405070.7422790.7394320.741351
일요일 2023/09/170.7396770.000%0.7387430.7388370.7400290.7387430.739363
토요일 2023/09/160.7396770.000%0.7387430.7387430.7387430.7387430.738743
금요일 2023/09/150.739677-0.009%0.7380350.7398700.7410290.7400370.738743
목요일 2023/09/140.739745+0.324%0.7377070.7392450.7410690.7380160.740327
수요일 2023/09/130.737359+0.145%0.7364750.7376630.7395850.7375450.737980
화요일 2023/09/120.736289+0.000%0.7356860.7368150.7383070.7366210.737653
월요일 2023/09/110.736286+0.586%0.7333230.7353780.7372590.7334450.736621
일요일 2023/09/100.7319980.000%0.7321440.7323240.7341880.7321440.733434
토요일 2023/09/090.7319980.000%0.7321440.7321440.7321440.7321440.732144
금요일 2023/09/080.731998-0.042%0.7304860.7322340.7348430.7307540.732144
목요일 2023/09/070.732308-0.094%0.7302660.7321660.7335330.7332720.730700
수요일 2023/09/060.732997+0.083%0.7313200.7326840.7340180.7332180.733299
화요일 2023/09/050.732391-0.418%0.7315770.7338060.7358110.7357710.733272
월요일 2023/09/040.735462-0.600%0.7349970.7356570.7365910.7355540.735700
일요일 2023/09/030.7399020.000%0.7352450.7367360.7368930.7368920.735608
토요일 2023/09/020.7399020.000%0.7368920.7368920.7368920.7368920.736892
금요일 2023/09/010.739902+0.222%0.7346080.7387000.7412210.7401840.736892
목요일 2023/08/310.738265+0.126%0.7375800.7388660.7404890.7380760.740190
수요일 2023/08/300.737334+0.482%0.7364580.7378830.7400040.7377620.738902
화요일 2023/08/290.733800-0.243%0.7333180.7355990.7379720.7353620.737654
월요일 2023/08/280.735588-0.143%0.7347030.7355200.7368520.7354810.735321
일요일 2023/08/270.7366410.000%0.7348340.7349420.7362960.7348350.735473
토요일 2023/08/260.7366410.000%0.7348350.7348350.7348350.7348350.734835
금요일 2023/08/250.736641-0.200%0.7331460.7355340.7369110.7363830.734835
목요일 2023/08/240.738118+0.194%0.7358080.7382730.7401680.7390710.736363
수요일 2023/08/230.736688-0.422%0.7350910.7380500.7396180.7378160.739243
화요일 2023/08/220.739807-0.145%0.7372180.7383850.7400030.7381980.737654
월요일 2023/08/210.740882+0.445%0.7366210.7385060.7408750.7380190.738198
일요일 2023/08/200.7375960.000%0.7370000.7370950.7385640.7370010.738002
토요일 2023/08/190.7375960.000%0.7370010.7370010.7370010.7370010.737001
금요일 2023/08/180.737596-0.404%0.7366670.7381270.7393640.7383750.737001
목요일 2023/08/170.740590-0.092%0.7378710.7391430.7409000.7388910.738466
수요일 2023/08/160.741274+0.017%0.7382530.7404180.7420880.7409270.739071
화요일 2023/08/150.741148-0.321%0.7405480.7421710.7439390.7426940.740955
월요일 2023/08/140.743537-0.058%0.7419030.7431650.7441390.7438530.742746
일요일 2023/08/130.7439660.000%0.7437980.7441020.7447410.7440750.743871
토요일 2023/08/120.7439660.000%0.7440750.7440750.7440750.7440750.744075
금요일 2023/08/110.743966-0.318%0.7426910.7439220.7455090.7436910.744075
목요일 2023/08/100.746342+0.302%0.7431910.7455310.7476020.7450480.743768
수요일 2023/08/090.744098+0.321%0.7432650.7449700.7459150.7453930.745115
화요일 2023/08/080.741715-0.817%0.7406830.7449680.7480830.7479040.745420
월요일 2023/08/070.747821+0.074%0.7463260.7476320.7487020.7474600.747893
일요일 2023/08/060.7472690.000%0.7471880.7472260.7481270.7471880.747452
토요일 2023/08/050.7472690.000%0.7471880.7471880.7471880.7471880.747188
금요일 2023/08/040.747269-0.070%0.7466530.7485950.7507260.7488450.747188
목요일 2023/08/030.747794-0.469%0.7475300.7488090.7501850.7491730.748867
수요일 2023/08/020.751317-0.219%0.7488670.7512010.7537780.7537780.749184
화요일 2023/08/010.752969-0.501%0.7518710.7546440.7583510.7582940.753801
월요일 2023/07/310.756762+0.029%0.7540630.7566670.7603840.7548700.758202
일요일 2023/07/300.7565450.000%0.7546880.7547880.7560810.7546880.754879
토요일 2023/07/290.7565450.000%0.7546880.7546880.7546880.7546880.754688
금요일 2023/07/280.756545-0.347%0.7546090.7557420.7571540.7562610.754688
목요일 2023/07/270.759178+0.363%0.7551130.7580440.7598980.7572600.756249
수요일 2023/07/260.756430-0.325%0.7553730.7574370.7590910.7589270.757249
화요일 2023/07/250.758893+0.094%0.7570220.7591430.7606240.7592150.759051
월요일 2023/07/240.758182-0.018%0.7559630.7578460.7604190.7565330.759172
일요일 2023/07/230.7583170.000%0.7558290.7560570.7570510.7558290.756527
토요일 2023/07/220.7583170.000%0.7557720.7558240.7558290.7557720.755829
금요일 2023/07/210.758317-0.336%0.7557720.7582180.7601180.7590420.755772
목요일 2023/07/200.760873+0.313%0.7579180.7601700.7622040.7596770.759100
수요일 2023/07/190.758499+0.158%0.7579750.7592380.7600780.7591000.759619
화요일 2023/07/180.757300+0.108%0.7552290.7579720.7594460.7576390.759100
월요일 2023/07/170.756484-0.709%0.7557240.7570590.7597430.7562950.757645
일요일 2023/07/160.7618820.000%0.7560000.7560750.7572910.7560000.756289
토요일 2023/07/150.7618820.000%0.7557720.7558860.7560000.7557720.756000
금요일 2023/07/140.761882+0.253%0.7557150.7607950.7637640.7626370.755772
목요일 2023/07/130.759957+0.486%0.7579400.7602850.7630960.7584090.762619
수요일 2023/07/120.756278+0.397%0.7555440.7573710.7607340.7557150.758293
화요일 2023/07/110.753290+0.054%0.7524740.7540340.7558320.7530410.755733
월요일 2023/07/100.752886+0.659%0.7517190.7527500.7536130.7530630.752984
일요일 2023/07/090.7479560.000%0.7522470.7526480.7537640.7522470.753035
토요일 2023/07/080.7479560.000%0.7520210.7522130.7522470.7520210.752247
금요일 2023/07/070.747956-0.568%0.7470360.7498280.7538350.7483190.752021
목요일 2023/07/060.752226-0.107%0.7476910.7509960.7532580.7529830.748380
수요일 2023/07/050.753028-0.451%0.7522730.7543390.7564040.7561380.753029
화요일 2023/07/040.756440+0.227%0.7542900.7556460.7572690.7547940.756001
월요일 2023/07/030.754726+0.123%0.7533810.7546420.7558120.7550610.754783
일요일 2023/07/020.7537980.000%0.7549220.7551290.7553730.7549730.755057
토요일 2023/07/010.7537980.000%0.7549730.7549730.7549730.7549730.754973
금요일 2023/06/300.753798-0.052%0.7528670.7547600.7571190.7544600.754973
목요일 2023/06/290.754189-0.083%0.7526440.7541570.7553350.7544800.754526
수요일 2023/06/280.754813-0.691%0.7533290.7558820.7581130.7579770.754469
화요일 2023/06/270.760064-0.074%0.7577770.7601840.7623670.7601960.757949
월요일 2023/06/260.760624+0.494%0.7586040.7599720.7610990.7586040.760332
일요일 2023/06/250.7568850.000%0.7568010.7570190.7588550.7568010.758605
토요일 2023/06/240.7568850.000%0.7567440.7567510.7568010.7567440.756801
금요일 2023/06/230.756885-0.348%0.7561270.7582380.7608240.7602630.756744
목요일 2023/06/220.759524+0.373%0.7588410.7600260.7610560.7595810.760257
수요일 2023/06/210.756702+0.172%0.7549170.7572090.7599790.7554870.759578
화요일 2023/06/200.755407-0.328%0.7536190.7559920.7572050.7569400.755544
월요일 2023/06/190.757893+0.214%0.7559350.7572390.7587310.7578020.756859
일요일 2023/06/180.7562760.000%0.7561150.7563940.7581670.7561150.757802
토요일 2023/06/170.7562760.000%0.7561150.7561150.7561150.7561150.756115
금요일 2023/06/160.756276+0.765%0.7553300.7566610.7588510.7561700.756115
목요일 2023/06/150.750538-0.164%0.7488110.7520240.7569790.7504410.756058
수요일 2023/06/140.751774+0.322%0.7489990.7516190.7534490.7510050.750441
화요일 2023/06/130.749358-0.060%0.7474120.7496290.7525810.7480300.751109
월요일 2023/06/120.749808-0.104%0.7472280.7490520.7510050.7497270.747958
일요일 2023/06/110.7505920.000%0.7461290.7465500.7499630.7461290.749780
토요일 2023/06/100.7505920.000%0.7460730.7461170.7461290.7460730.746129
금요일 2023/06/090.750592+0.261%0.7460730.7490050.7511150.7485790.746073
목요일 2023/06/080.748640+0.249%0.7469960.7486190.7498950.7475630.748557
수요일 2023/06/070.746777+0.255%0.7447960.7468340.7503700.7461290.747767
화요일 2023/06/060.744875+0.109%0.7434000.7450830.7466110.7438900.746185
월요일 2023/06/050.744066-0.153%0.7428810.7443040.7452790.7446350.743799
일요일 2023/06/040.7452050.000%0.7441590.7448460.7451620.7448620.744624
토요일 2023/06/030.7452050.000%0.7448620.7448620.7448620.7448620.744862
금요일 2023/06/020.745205+1.112%0.7434060.7444940.7458100.7435550.744862
목요일 2023/06/010.737013+0.600%0.7360240.7390320.7442190.7367650.743588
수요일 2023/05/310.732616-0.540%0.7324660.7343990.7369360.7351890.736675
화요일 2023/05/300.736597+0.119%0.7345980.7356360.7370360.7358140.735213
월요일 2023/05/290.735718+0.117%0.7345730.7354380.7361900.7347780.735862
일요일 2023/05/280.7348600.000%0.7340690.7345170.7354480.7344570.734570
토요일 2023/05/270.7348600.000%0.7344570.7344570.7344570.7344570.734457
금요일 2023/05/260.734860-0.063%0.7324240.7337540.7352160.7330570.734457
목요일 2023/05/250.735324-0.457%0.7328900.7346050.7359920.7356480.733140
수요일 2023/05/240.738699-0.143%0.7350180.7382470.7409410.7405480.735671
화요일 2023/05/230.739757-0.076%0.7381240.7403450.7415370.7405490.740549
월요일 2023/05/220.740320-0.165%0.7397570.7405750.7415180.7407840.740439
일요일 2023/05/210.7415440.000%0.7403240.7409350.7410720.7409870.740806
토요일 2023/05/200.7415440.000%0.7409870.7409870.7409870.7409870.740987
금요일 2023/05/190.741544-0.094%0.7391640.7410030.7424320.7404390.740987
목요일 2023/05/180.742243+0.133%0.7393980.7418080.7433420.7431900.740527
수요일 2023/05/170.741255-0.185%0.7387730.7421130.7441830.7418670.743135
화요일 2023/05/160.742629+0.264%0.7411330.7427150.7458980.7425780.741867
월요일 2023/05/150.740670-0.024%0.7370530.7399770.7429450.7378170.742578
일요일 2023/05/140.7408520.000%0.7323050.7330020.7386430.7323050.737800
토요일 2023/05/130.7408520.000%0.7322520.7323090.7334340.7334340.732305
금요일 2023/05/120.740852-0.551%0.7334330.7400770.7417870.7412620.733434
목요일 2023/05/110.744956-0.285%0.7409870.7447970.7482450.7479240.741427
수요일 2023/05/100.747083+0.068%0.7454730.7473870.7498410.7470920.747803
화요일 2023/05/090.746577-0.497%0.7459880.7473660.7481700.7477950.747057
월요일 2023/05/080.750306+1.231%0.7470410.7484160.7509510.7475970.747792
일요일 2023/05/070.7411840.000%0.7420870.7427040.7477250.7420870.747568
토요일 2023/05/060.7411840.000%0.7420870.7420890.7426390.7426390.742087
금요일 2023/05/050.741184+0.877%0.7385440.7421320.7478560.7385440.742639
목요일 2023/05/040.734740+0.101%0.7334870.7359210.7396370.7348480.738523
수요일 2023/05/030.733998-0.360%0.7332000.7343170.7361630.7339690.734673
화요일 2023/05/020.736648+0.498%0.7332860.7363750.7391780.7383200.733918
월요일 2023/05/010.7329950.000%0.7362390.7377700.7390190.7382170.738307
일요일 2023/04/300.7329950.000%0.7324660.7331880.7389240.7324660.738215
토요일 2023/04/290.7329950.000%0.7324120.7324400.7324660.7324120.732466
금요일 2023/04/280.732995-0.154%0.7316630.7350630.7387570.7356430.732412
목요일 2023/04/270.734127-0.013%0.7328960.7341130.7358630.7334690.735638
수요일 2023/04/260.734220-0.185%0.7325200.7338040.7353130.7338510.733541
화요일 2023/04/250.735585-0.340%0.7326270.7362020.7393630.7384000.733918
월요일 2023/04/240.738092-0.097%0.7371120.7383470.7394780.7382880.738383
일요일 2023/04/230.7388110.000%0.7311270.7320680.7392980.7311280.738304
토요일 2023/04/220.7388110.000%0.7311280.7311280.7311280.7311280.731128
금요일 2023/04/210.738811-0.378%0.7311270.7394500.7420900.7420570.731128
목요일 2023/04/200.741614-0.300%0.7413700.7424630.7434640.7431270.742059
수요일 2023/04/190.743843-0.484%0.7425470.7449590.7470880.7467280.743193
화요일 2023/04/180.747462-0.123%0.7462940.7471550.7485000.7465720.746729
월요일 2023/04/170.748381-0.335%0.7451820.7476010.7494030.7483570.746595
일요일 2023/04/160.7509000.000%0.7399700.7409590.7484970.7399710.748386
토요일 2023/04/150.7509000.000%0.7398360.7398800.7399710.7398360.739971
금요일 2023/04/140.750900+0.613%0.7398360.7492370.7554440.7496340.739836
목요일 2023/04/130.746324+0.640%0.7436140.7465440.7499880.7438680.749636
수요일 2023/04/120.741581+0.183%0.7413910.7431710.7446990.7426330.743893
화요일 2023/04/110.740225-0.282%0.7399520.7412310.7427900.7402110.742603
월요일 2023/04/100.7423150.000%0.7378930.7400560.7415460.7396830.740165
일요일 2023/04/090.7423150.000%0.7375980.7378600.7401000.7375990.739675
토요일 2023/04/080.7423150.000%0.7375440.7375780.7375990.7375440.737599
금요일 2023/04/070.7423150.000%0.7375440.7405200.7415370.7414220.737544
목요일 2023/04/060.742315-0.127%0.7404690.7420590.7435830.7432020.741391
수요일 2023/04/050.743257-0.174%0.7417020.7432750.7447990.7437680.743204
화요일 2023/04/040.744553+0.196%0.7426130.7442010.7456790.7445600.743633
월요일 2023/04/030.743095+0.699%0.7388220.7420800.7456120.7409930.744518
일요일 2023/04/020.7379390.000%0.7392890.7394700.7410540.7392900.741031
토요일 2023/04/010.7379390.000%0.7392890.7392900.7392900.7392890.739290
금요일 2023/03/310.737939-0.081%0.7372650.7389970.7402860.7393520.739289
목요일 2023/03/300.738535+0.353%0.7363170.7381840.7398230.7373510.739235
수요일 2023/03/290.735939+0.490%0.7344220.7359030.7376370.7353450.737273
화요일 2023/03/280.732352+0.400%0.7301960.7331650.7357000.7320350.735321
월요일 2023/03/270.729433+0.580%0.7276350.7295140.7325930.7278860.732038
일요일 2023/03/260.7252290.000%0.7244530.7250340.7283450.7244530.728115
토요일 2023/03/250.7252290.000%0.7244530.7244570.7245060.7245060.724453
금요일 2023/03/240.725229-0.838%0.7243990.7272640.7293920.7287330.724506
목요일 2023/03/230.731361+0.241%0.7281970.7307930.7336090.7284150.728624
수요일 2023/03/220.729604-0.296%0.7275930.7293760.7321880.7292190.728411
화요일 2023/03/210.731767+0.161%0.7279350.7304070.7327920.7317940.729257
월요일 2023/03/200.730588+0.300%0.7275110.7301410.7324590.7287580.731794
일요일 2023/03/190.7284010.000%0.7261900.7267740.7301560.7261900.728749
토요일 2023/03/180.7284010.000%0.7261370.7261790.7262960.7262960.726190
금요일 2023/03/170.728401+0.134%0.7260660.7288990.7310420.7287590.726296
목요일 2023/03/160.727429+0.015%0.7253530.7275250.7291420.7263670.728752
수요일 2023/03/150.727317-0.498%0.7239090.7283480.7320300.7305720.726398
화요일 2023/03/140.730955+0.672%0.7272810.7295270.7324130.7279320.730572
월요일 2023/03/130.726077+0.434%0.7246300.7277020.7310980.7255000.727966
일요일 2023/03/120.7229390.000%0.7217860.7223090.7260740.7217870.725658
토요일 2023/03/110.7229390.000%0.7215270.7216840.7217870.7215790.721787
금요일 2023/03/100.722939-0.169%0.7214410.7231700.7264010.7230840.721579
목요일 2023/03/090.724166-0.430%0.7226950.7246040.7270850.7246350.722988
수요일 2023/03/080.727292-0.764%0.7238740.7261850.7275140.7273700.724766
화요일 2023/03/070.732889-0.228%0.7266650.7319880.7352750.7347460.727281
월요일 2023/03/060.734562-0.095%0.7337030.7349160.7361740.7349700.734727
일요일 2023/03/050.7352640.000%0.7342950.7345120.7357710.7342950.734934
토요일 2023/03/040.7352640.000%0.7342950.7342950.7342950.7342950.734295
금요일 2023/03/030.735264+0.171%0.7330140.7356880.7376730.7355730.734295
목요일 2023/03/020.734012-0.169%0.7331560.7347600.7362060.7355080.735375
수요일 2023/03/010.735256-0.219%0.7321150.7345010.7360710.7330390.735538
화요일 2023/02/280.736868+0.078%0.7326810.7355770.7373680.7367430.732950
월요일 2023/02/270.736291+0.127%0.7339720.7357730.7387950.7348560.736675
일요일 2023/02/260.7353560.000%0.7335410.7337370.7349270.7335410.734851
토요일 2023/02/250.7353560.000%0.7332720.7334390.7341200.7341200.733541
금요일 2023/02/240.735356-0.489%0.7318910.7362920.7392240.7382340.734120
목요일 2023/02/230.738967+0.029%0.7363520.7386630.7397460.7376400.738198
수요일 2023/02/220.738756-0.582%0.7370690.7383890.7399160.7388770.737820
화요일 2023/02/210.743084+0.018%0.7380700.7413000.7438460.7434670.738798
월요일 2023/02/200.742953+0.454%0.7410420.7426670.7439030.7418790.743356
일요일 2023/02/190.7395930.000%0.7416880.7420650.7422970.7420870.742041
토요일 2023/02/180.7395930.000%0.7418120.7420880.7421420.7418120.742087
금요일 2023/02/170.739593-0.922%0.7387460.7412870.7432710.7429290.741812
목요일 2023/02/160.746477+0.153%0.7419280.7457970.7485790.7466280.742929
수요일 2023/02/150.745333-0.715%0.7440560.7470880.7498580.7497060.746614
화요일 2023/02/140.750698+0.198%0.7468370.7495780.7531170.7499600.749597
월요일 2023/02/130.749211+0.670%0.7474370.7488200.7504440.7491730.749957
일요일 2023/02/120.7442220.000%0.7469090.7473090.7493130.7469090.749190
토요일 2023/02/110.7442220.000%0.7468540.7468970.7469650.7469650.746909
금요일 2023/02/100.744222-0.344%0.7423070.7454610.7496670.7434530.746965
목요일 2023/02/090.746793+0.099%0.7428010.7446410.7476890.7438510.743356
수요일 2023/02/080.746056+0.202%0.7433560.7459300.7484660.7466390.743743
화요일 2023/02/070.744555-0.097%0.7424870.7448400.7471530.7436190.746639
월요일 2023/02/060.745280-0.402%0.7421620.7448370.7464140.7454370.743594
일요일 2023/02/050.7482900.000%0.7450070.7456910.7466980.7456840.745437
토요일 2023/02/040.7482900.000%0.7456290.7456690.7457400.7457400.745684
금요일 2023/02/030.748290-0.559%0.7449950.7484720.7511000.7509560.745740
목요일 2023/02/020.752500+0.200%0.7493530.7521390.7539740.7525280.750918
수요일 2023/02/010.751000+1.007%0.7476050.7512380.7536730.7514700.752530
화요일 2023/01/310.743514-0.901%0.7423820.7470120.7521660.7470740.751399
월요일 2023/01/300.750275-0.016%0.7465190.7496320.7518600.7511570.747063
일요일 2023/01/290.7503970.000%0.7497090.7499490.7513070.7497090.751165
토요일 2023/01/280.7503970.000%0.7496520.7496950.7497650.7497650.749709
금요일 2023/01/270.750397+0.338%0.7492850.7505850.7518510.7505900.749765
목요일 2023/01/260.747872-0.009%0.7458620.7477860.7515610.7470690.750553
수요일 2023/01/250.747937-0.002%0.7447150.7476220.7495580.7481370.747032
화요일 2023/01/240.747951-0.078%0.7455680.7481850.7492180.7477420.748184
월요일 2023/01/230.748537+0.831%0.7453790.7477390.7495400.7470440.747820
일요일 2023/01/220.7423710.000%0.7461290.7467140.7476220.7466310.747024
토요일 2023/01/210.7423710.000%0.7466310.7466340.7466870.7466870.746631
금요일 2023/01/200.742371+0.239%0.7409820.7439330.7477390.7425420.746687
목요일 2023/01/190.740601-0.891%0.7396640.7413200.7435630.7412180.742575
수요일 2023/01/180.747260+0.253%0.7407380.7458720.7489710.7468960.741227
화요일 2023/01/170.745377-0.134%0.7442660.7461720.7478120.7458150.746842
월요일 2023/01/160.746376+0.037%0.7452690.7468910.7488850.7464250.745573
일요일 2023/01/150.7461020.000%0.7461850.7462590.7471360.7461850.746411
토요일 2023/01/140.7461020.000%0.7461290.7461690.7462410.7462410.746185
금요일 2023/01/130.746102+0.009%0.7441390.7470680.7505680.7478400.746241
목요일 2023/01/120.746035+0.163%0.7436130.7459150.7492620.7449920.748077
수요일 2023/01/110.744819-0.103%0.7439010.7447800.7459240.7449790.744945
화요일 2023/01/100.745585-0.326%0.7437960.7460610.7475820.7467250.744962
월요일 2023/01/090.748024+2.095%0.7437980.7465760.7486060.7438070.746630
일요일 2023/01/080.7326770.000%0.7430770.7435540.7439930.7435220.743804
토요일 2023/01/070.7326770.000%0.7435220.7435260.7435770.7435770.743522
금요일 2023/01/060.732677-1.056%0.7318530.7385540.7443770.7371920.743577
목요일 2023/01/050.740500+0.347%0.7356270.7392050.7423330.7417880.737164
수요일 2023/01/040.737938+0.869%0.7309920.7370180.7420350.7318040.741702
화요일 2023/01/030.731580-0.662%0.7307300.7344210.7394670.7369900.731778
월요일 2023/01/020.736454-0.296%0.7359710.7374330.7398910.7377370.736838
일요일 2023/01/010.7386430.000%0.7369460.7371070.7377410.7369470.737738
토요일 2022/12/310.7386430.000%0.7369470.7369500.7370010.7370010.736947
금요일 2022/12/300.738643+0.402%0.7364070.7382220.7399100.7379700.737001
목요일 2022/12/290.735682-0.704%0.7348650.7364990.7386320.7351240.738013
수요일 2022/12/280.740895+0.311%0.7346620.7382570.7414770.7396640.735037
화요일 2022/12/270.738598+0.360%0.7363340.7388280.7415620.7363340.739617
월요일 2022/12/260.7359520.000%0.7333800.7352140.7365670.7349070.736187
일요일 2022/12/250.7359520.000%0.7328950.7333880.7360200.7328960.734908
토요일 2022/12/240.7359520.000%0.7328960.7329020.7330030.7330030.732896
금요일 2022/12/230.735952+0.250%0.7321370.7344480.7372680.7323570.733003
목요일 2022/12/220.734120-0.090%0.7308130.7341430.7368470.7348370.732182
수요일 2022/12/210.734784+0.183%0.7332190.7346610.7358650.7348430.734673
화요일 2022/12/200.733444+0.155%0.7297320.7333380.7362990.7322710.734673
월요일 2022/12/190.732311+0.037%0.7303690.7322120.7340020.7308580.732292
일요일 2022/12/180.7320420.000%0.7276160.7283070.7312130.7276160.730848
토요일 2022/12/170.7320420.000%0.7275630.7276050.7278280.7278280.727616
금요일 2022/12/160.732042-0.453%0.7277220.7317610.7342740.7320000.727828
목요일 2022/12/150.735374-0.277%0.7313470.7353890.7385010.7384130.732000
수요일 2022/12/140.737414+0.287%0.7347190.7375310.7396040.7381030.738441
화요일 2022/12/130.735304+0.445%0.7328960.7357260.7395080.7333280.738089
월요일 2022/12/120.732049-0.304%0.7309170.7322340.7342500.7329790.733329
일요일 2022/12/110.7342840.000%0.7285180.7294610.7336250.7285180.732971
토요일 2022/12/100.7342840.000%0.7284650.7284990.7285700.7285700.728518
금요일 2022/12/090.734284-0.129%0.7285700.7343070.7369330.7361600.728570
목요일 2022/12/080.735235+0.464%0.7305240.7335640.7372970.7324800.735862
수요일 2022/12/070.731841-0.301%0.7299780.7324230.7355780.7324720.732509
화요일 2022/12/060.734050-1.558%0.7312860.7342860.7368520.7358870.732467
월요일 2022/12/050.745668+0.196%0.7350480.7423210.7470740.7426940.735908
일요일 2022/12/040.7442090.000%0.7409870.7416060.7429780.7423190.742723
토요일 2022/12/030.7442090.000%0.7409870.7416310.7423190.7410430.742319
금요일 2022/12/020.744209+0.085%0.7400800.7433800.7450700.7446710.741043
목요일 2022/12/010.743581+0.479%0.7423880.7449120.7464970.7448200.744685
수요일 2022/11/300.740033-0.018%0.7356160.7389530.7457350.7357540.744796
화요일 2022/11/290.740164-0.524%0.7328500.7405330.7457140.7411440.736079
월요일 2022/11/280.744062-0.572%0.7404850.7436270.7465390.7465390.741155
일요일 2022/11/270.7483410.000%0.7460030.7462390.7472530.7461850.746564
토요일 2022/11/260.7483410.000%0.7461850.7461880.7462400.7462400.746185
금요일 2022/11/250.748341-0.149%0.7462400.7487140.7509030.7499430.746240
목요일 2022/11/240.749460+0.576%0.7484250.7495280.7509230.7490830.749811
수요일 2022/11/230.745165-0.164%0.7441720.7470900.7493160.7478850.748971
화요일 2022/11/220.746386+0.310%0.7432600.7457170.7481840.7432600.747859
월요일 2022/11/210.744081-0.648%0.7323320.7446010.7475430.7472110.743262
일요일 2022/11/200.7489340.000%0.7457390.7460400.7477970.7457400.747230
토요일 2022/11/190.7489340.000%0.7454060.7457350.7457400.7457400.745740
금요일 2022/11/180.748934+0.303%0.7457390.7490640.7517580.7503650.745740
목요일 2022/11/170.746671-1.029%0.7462940.7492730.7515490.7501280.750382
수요일 2022/11/160.754438+0.186%0.7492820.7525030.7558090.7531730.750120
화요일 2022/11/150.753040+0.021%0.7500500.7523750.7559520.7510070.753182
월요일 2022/11/140.752882+0.048%0.7508350.7529290.7552500.7516820.751004
일요일 2022/11/130.7525190.000%0.7514470.7871510.7958560.7958550.751957
토요일 2022/11/120.7525190.000%0.7535510.7717890.7958550.7536020.795855
금요일 2022/11/110.752519+1.810%0.7485400.7519820.7554380.7500010.753602
목요일 2022/11/100.739140-0.596%0.7370200.7424540.7513680.7392000.749580
수요일 2022/11/090.743575+0.341%0.7385600.7429780.7454480.7441560.739226
화요일 2022/11/080.741048-0.155%0.7392810.7420220.7469370.7410230.743777
월요일 2022/11/070.742201+0.376%0.7379420.7404960.7426140.7387110.741029
일요일 2022/11/060.7394200.000%0.7386010.7413840.7419230.7418670.738711
토요일 2022/11/050.7394200.000%0.7417020.7418000.7418670.7417570.741867
금요일 2022/11/040.739420+1.986%0.7274050.7352020.7422810.7276650.741757
목요일 2022/11/030.725022-1.433%0.7243020.7280720.7308130.7292700.727617
수요일 2022/11/020.735561-0.399%0.7289420.7338830.7380810.7336470.729243
화요일 2022/11/010.738511+0.959%0.7317380.7355080.7390680.7342220.733541
월요일 2022/10/310.731499-0.453%0.7309470.7334960.7352150.7346470.734217
일요일 2022/10/300.7348250.000%0.7328530.7331930.7351000.7328530.734643
토요일 2022/10/290.7348250.000%0.7328530.7328530.7328530.7328530.732853
금요일 2022/10/280.734825+0.095%0.7328530.7358110.7393010.7369880.732853
목요일 2022/10/270.734128-0.622%0.7339150.7372850.7409110.7378230.737218
수요일 2022/10/260.738723+1.411%0.7328110.7365010.7402120.7346470.737822
화요일 2022/10/250.728448-0.157%0.7274550.7311240.7351620.7294640.734565
월요일 2022/10/240.729596+0.966%0.7260400.7297690.7349240.7339150.729474
일요일 2022/10/230.7226140.000%0.7322940.7324520.7338850.7322950.733864
토요일 2022/10/220.7226140.000%0.7322950.7328660.7335840.7335840.732295
금요일 2022/10/210.722614-0.855%0.7219440.7271090.7336640.7263770.733584
목요일 2022/10/200.728846+0.472%0.7242440.7270590.7324910.7267180.726417
수요일 2022/10/190.725425-0.462%0.7241970.7267810.7289030.7276700.726717
화요일 2022/10/180.728788+0.664%0.7242440.7282070.7321830.7288900.727786
월요일 2022/10/170.723982+0.033%0.7204580.7252200.7299570.7204580.729020
일요일 2022/10/160.7237450.000%0.7203520.7204450.7211630.7204150.720458
토요일 2022/10/150.7237450.000%0.7204150.7204150.7204150.7204150.720415
금요일 2022/10/140.723745-0.100%0.7195490.7248570.7296340.7271940.720415
목요일 2022/10/130.724466-0.018%0.7157920.7242500.7294030.7239460.727249
수요일 2022/10/120.724599-0.123%0.7231340.7245910.7264960.7250530.723802
화요일 2022/10/110.725489-0.405%0.7217670.7245620.7290570.7256620.725032
월요일 2022/10/100.728441-0.091%0.7256100.7276590.7296900.7280290.725832
일요일 2022/10/090.7291060.000%0.7278500.7279800.7290010.7279240.728027
토요일 2022/10/080.7291060.000%0.7277120.7278320.7279240.7277120.727924
금요일 2022/10/070.729106-0.358%0.7267360.7284940.7311260.7275430.727712
목요일 2022/10/060.731725-0.422%0.7270430.7321850.7371920.7344060.727539
수요일 2022/10/050.734825+0.317%0.7301800.7363510.7404910.7400000.734406
화요일 2022/10/040.732504+0.618%0.7318510.7354680.7405650.7340260.740105
월요일 2022/10/030.728005+0.082%0.7233590.7288580.7341660.7237410.734080
일요일 2022/10/020.7274080.000%0.7229240.7230300.7243700.7229240.723641
토요일 2022/10/010.7274080.000%0.7229240.7229240.7229240.7229240.722924
금요일 2022/09/300.727408-0.369%0.7227080.7284830.7319980.7309140.722924
목요일 2022/09/290.730104+0.428%0.7270030.7306810.7349510.7348880.730914
수요일 2022/09/280.726989-0.525%0.7229880.7289740.7351050.7285710.734889
화요일 2022/09/270.730828-0.028%0.7260690.7295560.7331350.7279350.728571
월요일 2022/09/260.731034-1.242%0.7242520.7322890.7371770.7352460.727942
일요일 2022/09/250.7402290.000%0.7340340.7351000.7358650.7351370.735257
토요일 2022/09/240.7402290.000%0.7351370.7354460.7359490.7359490.735137
금요일 2022/09/230.740229-0.559%0.7347270.7391470.7424780.7414270.735949
목요일 2022/09/220.744389-0.342%0.7383700.7414330.7456980.7429690.741336
수요일 2022/09/210.746946-0.756%0.7424740.7469740.7485510.7482150.742950
화요일 2022/09/200.752638+0.156%0.7477220.7521460.7558000.7547600.748229
월요일 2022/09/190.751467-0.152%0.7497800.7527220.7547600.7538630.754760
일요일 2022/09/180.7526080.000%0.7536790.7538120.7539030.7538150.753827
토요일 2022/09/170.7526080.000%0.7537100.7537890.7538610.7537100.753815
금요일 2022/09/160.752608-0.787%0.7514920.7537640.7559580.7558860.753710
목요일 2022/09/150.758579+0.058%0.7553160.7584820.7602280.7597890.755944
수요일 2022/09/140.758139-1.647%0.7573120.7593610.7610060.7592840.759783
화요일 2022/09/130.770833+0.151%0.7590050.7670570.7719510.7700300.759272
월요일 2022/09/120.769668+0.105%0.7670800.7692620.7758260.7673130.770075
일요일 2022/09/110.7688600.000%0.7659140.7665220.7678780.7660190.767245
토요일 2022/09/100.7688600.000%0.7660190.7668520.7680790.7671040.766019
금요일 2022/09/090.768860+0.891%0.7634460.7672880.7702650.7638550.767104
목요일 2022/09/080.762068+0.507%0.7600660.7621810.7646720.7623410.763855
수요일 2022/09/070.758227-0.494%0.7571170.7594700.7627170.7603350.762328
화요일 2022/09/060.761992+0.188%0.7594340.7616940.7635390.7607160.760343
월요일 2022/09/050.760561-0.061%0.7590970.7606220.7616030.7611620.760775
일요일 2022/09/040.7610240.000%0.7610170.7614440.7626750.7614090.761194
토요일 2022/09/030.7610240.000%0.7614090.7614090.7614090.7614090.761409
금요일 2022/09/020.761024+0.179%0.7593160.7610760.7648240.7601580.761409
목요일 2022/09/010.759663-0.401%0.7571480.7596730.7618170.7618170.760196
수요일 2022/08/310.762718-0.825%0.7610960.7633360.7654190.7638540.761643
화요일 2022/08/300.769066+0.319%0.7629130.7672110.7708670.7688080.763797
월요일 2022/08/290.766621-0.838%0.7647690.7668360.7697340.7672330.768802
일요일 2022/08/280.7731000.000%0.7671030.7671450.7684950.7671030.767233
토요일 2022/08/270.7731000.000%0.7671030.7671030.7671030.7671030.767103
금요일 2022/08/260.773100-0.117%0.7666920.7711990.7748730.7734460.767103
목요일 2022/08/250.774008+0.573%0.7706230.7729960.7753650.7710410.773482
수요일 2022/08/240.769600+0.226%0.7682650.7706030.7729560.7718140.771066
화요일 2022/08/230.767868-0.272%0.7655530.7688200.7731140.7660780.771769
월요일 2022/08/220.769959+0.032%0.7656550.7684610.7931740.7697490.766078
일요일 2022/08/210.7697140.000%0.7696300.7696960.7701510.7696740.769749
토요일 2022/08/200.7697140.000%0.7696740.7697480.7698520.7698520.769674
금요일 2022/08/190.769714-0.795%0.7687130.7706700.7724660.7724610.769852
목요일 2022/08/180.775880+0.130%0.7714030.7738380.7763550.7743230.772350
수요일 2022/08/170.774872+0.012%0.7730420.7763620.7795390.7783530.774264
화요일 2022/08/160.774778+0.064%0.7735440.7759180.7793290.7751970.778301
월요일 2022/08/150.774284-1.018%0.7732160.7778710.7830360.7828340.775191
일요일 2022/08/140.7822480.000%0.7821050.7826980.7835180.7826870.782862
토요일 2022/08/130.7822480.000%0.7826870.7826870.7826870.7826870.782687
금요일 2022/08/120.782248-0.104%0.7811710.7831550.7848990.7834960.782687
목요일 2022/08/110.783063+0.877%0.7816470.7832290.7856240.7823810.783484
수요일 2022/08/100.776255-0.158%0.7754040.7786040.7840960.7760060.782748
화요일 2022/08/090.777482+0.122%0.7751670.7770850.7785490.7774330.776006
월요일 2022/08/080.776534+0.055%0.7722130.7754220.7788190.7729110.777393
일요일 2022/08/070.7761090.000%0.7728630.7733260.7736340.7733470.772911
토요일 2022/08/060.7761090.000%0.7733470.7733470.7733470.7733470.773347
금요일 2022/08/050.776109-0.366%0.7702770.7752320.7774140.7771640.773347
목요일 2022/08/040.778959-0.013%0.7766630.7782820.7801320.7785440.777152
수요일 2022/08/030.779060+0.202%0.7756450.7776790.7790920.7767290.778543
화요일 2022/08/020.777490-0.650%0.7759760.7777230.7791900.7788460.776971
월요일 2022/08/010.782579+0.527%0.7778530.7806820.7832410.7809230.778801
일요일 2022/07/310.7784730.000%0.7802080.7806960.7810910.7807290.780911
토요일 2022/07/300.7784730.000%0.7807290.7807290.7807290.7807290.780729
금요일 2022/07/290.778473-0.126%0.7779590.7803420.7818580.7807830.780729
목요일 2022/07/280.779455+0.188%0.7771850.7797950.7814850.7796900.780786
수요일 2022/07/270.777991+0.169%0.7745840.7774300.7807280.7761830.779669
화요일 2022/07/260.776678-0.085%0.7751400.7776040.7801830.7784070.776186
월요일 2022/07/250.777339-0.029%0.7724900.7758680.7790960.7741790.778377
일요일 2022/07/240.7775660.000%0.7737120.7741220.7746780.7741430.774173
토요일 2022/07/230.7775660.000%0.7741430.7742300.7743230.7743230.774143
금요일 2022/07/220.777566+0.468%0.7735720.7763640.7797240.7771270.774323
목요일 2022/07/210.773941-0.349%0.7730480.7758550.7775780.7760720.777092
수요일 2022/07/200.776652+0.552%0.7748540.7767150.7778890.7768740.776099
화요일 2022/07/190.772391+0.264%0.7698790.7730170.7770950.7702680.776907
월요일 2022/07/180.770360+0.685%0.7677250.7705700.7751640.7679400.770270
일요일 2022/07/170.7651180.000%0.7671150.7672170.7684000.7671160.767952
토요일 2022/07/160.7651180.000%0.7671160.7671160.7671160.7671160.767116
금요일 2022/07/150.765118+0.654%0.7613300.7646080.7682960.7621750.767116
목요일 2022/07/140.760143-1.288%0.7563060.7653000.7708880.7706120.762285
수요일 2022/07/130.770060+0.410%0.7679820.7685220.7723650.7679820.770742
화요일 2022/07/120.766916-0.205%0.7679820.7679820.7679820.7679820.767982
월요일 2022/07/110.768493-0.178%0.7711260.7711260.7711260.7711260.771126
일요일 2022/07/100.7698660.000%0.7711260.7711260.7711260.7711260.771126
토요일 2022/07/090.7698660.000%0.7711260.7716100.7721860.7721860.771126
금요일 2022/07/080.769866+0.030%0.7679370.7703660.7727680.7709240.772186
목요일 2022/07/070.769638+0.385%0.7661660.7688560.7711910.7668570.770924
수요일 2022/07/060.766687-0.428%0.7654210.7670350.7681760.7667150.766857
화요일 2022/07/050.769979-1.055%0.7643270.7725930.7785830.7774540.766715
월요일 2022/07/040.778191+0.713%0.7750380.7768760.7789320.7763760.777454
일요일 2022/07/030.7726800.000%0.7753610.7756990.7765790.7756900.776374
토요일 2022/07/020.7726800.000%0.7756900.7756900.7761980.7756900.775690
금요일 2022/07/010.772680-0.133%0.7713140.7747000.7771690.7766690.775690
목요일 2022/06/300.773706-0.589%0.7732670.7755910.7774870.7755540.776611
수요일 2022/06/290.778288-0.033%0.7752240.7767100.7785230.7768500.775524
화요일 2022/06/280.778548+0.441%0.7755270.7777170.7800830.7766750.776789
월요일 2022/06/270.775130+0.589%0.7742310.7760590.7773320.7756510.776666
일요일 2022/06/260.7705940.000%0.7755220.7756770.7757050.7756900.775654
토요일 2022/06/250.7705940.000%0.7756900.7756900.7756900.7756900.775690
금요일 2022/06/240.770594-0.123%0.7691420.7717360.7757320.7692610.775690
목요일 2022/06/230.771544+0.174%0.7682700.7709330.7729410.7722720.769142
수요일 2022/06/220.770205-0.275%0.7694760.7719260.7743500.7740240.772269
화요일 2022/06/210.772328+0.328%0.7700300.7728610.7747770.7703270.774093
월요일 2022/06/200.769799+0.068%0.7670120.7693240.7889400.7675150.770268
일요일 2022/06/190.7692760.000%0.7669270.7671720.7677950.7671680.767524
토요일 2022/06/180.7692760.000%0.7671680.7671680.7671680.7671680.767168
금요일 2022/06/170.769276-0.542%0.7646370.7697610.7728070.7721710.767168
목요일 2022/06/160.773464+0.088%0.7711230.7742190.7775470.7758860.772171
수요일 2022/06/150.772781-0.023%0.7696490.7726040.7771880.7715750.775945
화요일 2022/06/140.772963-0.672%0.7707480.7742310.7771310.7754460.771498
월요일 2022/06/130.778191-0.802%0.7752000.7788200.7822250.7822250.775438
일요일 2022/06/120.7844850.000%0.7820740.7825870.7835490.7825800.782243
토요일 2022/06/110.7844850.000%0.7825800.7829360.7834390.7834390.782580
금요일 2022/06/100.784485-1.375%0.7805160.7851550.7885530.7873700.783439
목요일 2022/06/090.795424-0.252%0.7870610.7936180.7969080.7964000.787370
수요일 2022/06/080.797431+0.498%0.7958840.7973080.7987950.7977980.796337
화요일 2022/06/070.793481-0.404%0.7925170.7951720.7984990.7949440.797989
월요일 2022/06/060.796702+0.119%0.7936820.7953710.7975790.7942980.795007
일요일 2022/06/050.7957580.000%0.7938940.7941270.7944730.7941230.794473
토요일 2022/06/040.7957580.000%0.7941230.7941350.7941510.7941510.794123
금요일 2022/06/030.795758+0.623%0.7938710.7952410.7966830.7953710.794151
목요일 2022/06/020.790828-0.069%0.7882830.7915500.7958460.7900300.795339
수요일 2022/06/010.791371+0.264%0.7888580.7906700.7926670.7902950.790020
화요일 2022/05/310.789288+0.069%0.7882610.7898220.7917440.7900450.790483
월요일 2022/05/300.788745+0.495%0.7856600.7882460.7904600.7856910.790101
일요일 2022/05/290.7848620.000%0.7853360.7859680.7860190.7860190.785775
토요일 2022/05/280.7848620.000%0.7860190.7860190.7860190.7860190.786019
금요일 2022/05/270.784862+0.630%0.7822590.7844690.7862590.7828710.786019
목요일 2022/05/260.779949+0.421%0.7783700.7807080.7831530.7801220.782877
수요일 2022/05/250.776676-0.640%0.7763760.7793320.7810330.7800010.780212
화요일 2022/05/240.781683-0.073%0.7768830.7807580.7831160.7831160.780034
월요일 2022/05/230.782255+0.036%0.7788860.7817110.7833000.7788860.783148
일요일 2022/05/220.7819750.000%0.7783300.7788250.7789470.7788460.778868
토요일 2022/05/210.7819750.000%0.7788460.7788460.7788460.7788460.778846
금요일 2022/05/200.781975+0.227%0.7771790.7802170.7826160.7797330.778846
목요일 2022/05/190.780208+0.004%0.7759450.7793270.7822190.7759880.779757
수요일 2022/05/180.780175+0.044%0.7754640.7790660.7814180.7807320.775982
화요일 2022/05/170.779833+0.813%0.7778010.7794320.7808200.7780590.780738
월요일 2022/05/160.773547+0.595%0.7703510.7743740.7789960.7739040.778138
일요일 2022/05/150.7689740.000%0.7726390.7747330.7748700.7748690.773946
토요일 2022/05/140.7689740.000%0.7748690.7748690.7748690.7748690.774869
금요일 2022/05/130.768974+0.252%0.7663710.7701370.7759850.7663750.774869
목요일 2022/05/120.767043-0.531%0.7647310.7678490.7705490.7697930.766389
수요일 2022/05/110.771136+0.151%0.7670740.7698140.7738770.7676040.769835
화요일 2022/05/100.769972-0.419%0.7643240.7686390.7713550.7685010.767625
월요일 2022/05/090.773213-0.806%0.7681970.7721520.7749390.7749390.768551
일요일 2022/05/080.7794990.000%0.7748190.7763430.7765220.7765160.774929
토요일 2022/05/070.7794990.000%0.7746440.7765120.7765160.7765160.776516
금요일 2022/05/060.779499-0.549%0.7744490.7778520.7803510.7790890.776516
목요일 2022/05/050.783802+0.463%0.7771800.7827690.7865100.7847480.778846
수요일 2022/05/040.780190+0.295%0.7782130.7804420.7853030.7788460.784751
화요일 2022/05/030.777892+0.230%0.7755700.7778580.7796210.7766080.778916
월요일 2022/05/020.776106-1.139%0.7743750.7766710.7786920.7780710.776427
일요일 2022/05/010.7850440.000%0.7780130.7786170.7788350.7786190.778071
토요일 2022/04/300.7850440.000%0.7786190.7786190.7786190.7786190.778619
금요일 2022/04/290.785044+1.064%0.7775750.7824050.7861580.7807320.778619
목요일 2022/04/280.776782-0.383%0.7764270.7796270.7817600.7803060.780808
수요일 2022/04/270.779767-0.553%0.7780010.7801430.7825370.7798180.780293
화요일 2022/04/260.784103+0.030%0.7793930.7838490.7883640.7852060.779697
월요일 2022/04/250.783865-0.620%0.7826260.7847910.7868900.7867080.785222
일요일 2022/04/240.7887560.000%0.7851720.7852910.7870450.7851730.786760
토요일 2022/04/230.7887560.000%0.7851730.7857550.7864700.7864700.785173
금요일 2022/04/220.788756-1.469%0.7856380.7903090.7956560.7947540.786470
목요일 2022/04/210.800515+0.371%0.7943090.7995340.8026170.8002530.794691
수요일 2022/04/200.797555+0.634%0.7922420.7968460.8016450.7924240.800259
화요일 2022/04/190.792532-0.456%0.7907980.7932960.7955800.7930150.792563
월요일 2022/04/180.7961650.000%0.7908570.7920600.7934340.7928670.792993
일요일 2022/04/170.7961650.000%0.7916420.7927970.7936320.7927760.792867
토요일 2022/04/160.7961650.000%0.7927760.7927760.7927760.7927760.792776
금요일 2022/04/150.7961650.000%0.7922830.7931910.7941640.7929270.792776
목요일 2022/04/140.796165+0.752%0.7918000.7955360.7974450.7958330.793151
수요일 2022/04/130.790219-0.148%0.7889080.7923980.7964670.7909200.795858
화요일 2022/04/120.791387-0.256%0.7897960.7913680.7945500.7915120.790927
월요일 2022/04/110.793420-0.101%0.7911080.7932150.7957070.7955960.791531
일요일 2022/04/100.7942230.000%0.7954150.7957400.7958170.7957470.795596
토요일 2022/04/090.7942230.000%0.7957470.7957470.7957470.7957470.795747
금요일 2022/04/080.794223-0.293%0.7924770.7944620.7959380.7944170.795747
목요일 2022/04/070.796556-0.480%0.7929370.7956300.7975400.7973150.794376
수요일 2022/04/060.800396-0.419%0.7963270.7997510.8012210.8007010.797280
화요일 2022/04/050.803766+0.418%0.8001570.8020440.8062240.8008070.800737
월요일 2022/04/040.800422-0.020%0.7981800.8001070.8020440.7983080.800673
일요일 2022/04/030.8005800.000%0.7987830.7987830.7987900.7987830.798785
토요일 2022/04/020.8005800.000%0.7987830.7987830.7987830.7987830.798783
금요일 2022/04/010.800580+0.215%0.7975730.7996030.8011950.7996840.798783
목요일 2022/03/310.798863-0.261%0.7978910.7997390.8022560.8011730.799648
수요일 2022/03/300.800950+0.218%0.7994600.8011540.8044110.7999970.801121
화요일 2022/03/290.799207-0.139%0.7980780.7995000.8017410.7986170.800032
월요일 2022/03/280.800321+0.247%0.7941330.7994060.8016710.8010860.798593
일요일 2022/03/270.7983460.000%0.8007110.8008630.8014910.8008000.801115
토요일 2022/03/260.7983460.000%0.8008000.8012400.8015710.8015710.800800
금요일 2022/03/250.798346+0.400%0.7966320.7989280.8021980.7978270.801571
목요일 2022/03/240.795162+0.182%0.7945550.7963790.7992170.7953840.797830
수요일 2022/03/230.793714-0.159%0.7933390.7952180.7972480.7958140.795245
화요일 2022/03/220.794981+0.096%0.7923080.7943200.7958490.7941080.795817
월요일 2022/03/210.794215+0.366%0.7922960.7936980.7958270.7934900.794114
일요일 2022/03/200.7913160.000%0.7912770.7931090.7937300.7931150.793512
토요일 2022/03/190.7913160.000%0.7931150.7931150.7931150.7931150.793115
금요일 2022/03/180.791316+0.234%0.7907230.7927040.7942650.7914590.793115
목요일 2022/03/170.789470+0.296%0.7875320.7898600.7928640.7880790.791534
수요일 2022/03/160.787141+0.973%0.7827450.7855220.7889110.7830270.787976
화요일 2022/03/150.779559-0.578%0.7769550.7802530.7835600.7801860.783177
월요일 2022/03/140.784089+0.055%0.7796420.7827720.7855800.7850190.780196
일요일 2022/03/130.7836570.000%0.7835020.7837150.7856720.7835020.784994
토요일 2022/03/120.7836570.000%0.7835020.7835020.7835020.7835020.783502
금요일 2022/03/110.783657+0.319%0.7816500.7840380.7875100.7825850.783502
목요일 2022/03/100.781169+0.252%0.7787590.7812700.7842580.7806550.783021
수요일 2022/03/090.779203-0.003%0.7755480.7785510.7809600.7758490.780570
화요일 2022/03/080.779224-0.843%0.7752330.7788500.7814360.7803630.775850
월요일 2022/03/070.785848+0.214%0.7799490.7846880.7882490.7850950.780366
일요일 2022/03/060.7841720.000%0.7847630.7851620.7859410.7851630.785236
토요일 2022/03/050.7841720.000%0.7851630.7851630.7851630.7851630.785163
금요일 2022/03/040.784172-0.938%0.7818820.7859860.7892380.7887580.785163
목요일 2022/03/030.791595+0.414%0.7879350.7907770.7943670.7914240.788675
수요일 2022/03/020.788330-0.007%0.7846920.7876390.7918250.7847970.791387
화요일 2022/03/010.788388+0.416%0.7842980.7880580.7902520.7889950.784877
월요일 2022/02/280.785123+0.275%0.7806650.7849470.7897870.7840930.788933
일요일 2022/02/270.7829670.000%0.7817660.7861470.7865690.7865680.783964
토요일 2022/02/260.7829670.000%0.7865680.7865680.7865680.7865680.786568
금요일 2022/02/250.782967+0.412%0.7800290.7828950.7876280.7807230.786568
목요일 2022/02/240.779757-1.059%0.7765630.7811550.7856510.7856510.780670
수요일 2022/02/230.788106+0.344%0.7830880.7854670.7885220.7830880.785605
화요일 2022/02/220.785403+0.125%0.7823160.7843490.7861970.7841660.783177
월요일 2022/02/210.784420-0.348%0.7836530.7847840.7860130.7842490.784169
일요일 2022/02/200.7871600.000%0.7838500.7839520.7845140.7839140.784240
토요일 2022/02/190.7871600.000%0.7839140.7839140.7839140.7839140.783914
금요일 2022/02/180.787160-0.037%0.7836840.7865900.7889860.7869650.783914
목요일 2022/02/170.787451-0.177%0.7854380.7873580.7886720.7879320.786937
수요일 2022/02/160.788846+0.356%0.7857620.7875440.7895000.7860340.787972
화요일 2022/02/150.786046+0.242%0.7828560.7853660.7872560.7856230.786034
월요일 2022/02/140.784145-0.424%0.7822980.7847790.7861050.7851600.785642
일요일 2022/02/130.7874880.000%0.7850220.7851740.7852840.7851820.785067
토요일 2022/02/120.7874880.000%0.7851820.7851820.7851820.7851820.785182
금요일 2022/02/110.787488-0.192%0.7841050.7859560.7892690.7862040.785182
목요일 2022/02/100.789005+0.145%0.7856850.7885780.7913550.7890980.786154
수요일 2022/02/090.787860+0.175%0.7864760.7880450.7895460.7871560.789048
화요일 2022/02/080.786487-0.059%0.7861610.7877050.7896120.7892590.787156
월요일 2022/02/070.786952+0.106%0.7839940.7865470.7900050.7842620.789238
일요일 2022/02/060.7861210.000%0.7838740.7839460.7845760.7838740.784283
토요일 2022/02/050.7861210.000%0.7838740.7838740.7838740.7838740.783874
금요일 2022/02/040.786121-0.157%0.7820230.7862450.7896710.7888270.783874
목요일 2022/02/030.787359-0.355%0.7864510.7883350.7899890.7890540.788799
수요일 2022/02/020.790161+0.342%0.7871140.7885680.7904480.7883630.789120
화요일 2022/02/010.787468+0.466%0.7858390.7878040.7901200.7869800.788115
월요일 2022/01/310.783812+0.204%0.7826560.7854770.7884600.7831160.787014
일요일 2022/01/300.7822180.000%0.7818790.7833320.7834850.7829810.783043
토요일 2022/01/290.7822180.000%0.7829810.7829810.7829810.7829810.782981
금요일 2022/01/280.782218-0.744%0.7814670.7838320.7865810.7851420.782981
목요일 2022/01/270.788080-0.954%0.7844710.7870960.7904730.7895000.785148
수요일 2022/01/260.795668+0.602%0.7882270.7932430.7961820.7917630.789541
화요일 2022/01/250.790903-0.165%0.7893810.7914180.7937800.7913180.791731
월요일 2022/01/240.792207-0.793%0.7873180.7930270.7964850.7950130.791359
일요일 2022/01/230.7985360.000%0.7946630.7949120.7952160.7949100.794951
토요일 2022/01/220.7985360.000%0.7949100.7949100.7949100.7949100.794910
금요일 2022/01/210.798536-0.285%0.7944360.7978110.8000870.7997340.794910
목요일 2022/01/200.800819-0.161%0.7989940.8006720.8029070.7993030.799776
수요일 2022/01/190.802107+0.399%0.7984320.8002370.8028420.7993800.799303
화요일 2022/01/180.798918+0.098%0.7959730.7989290.8008360.7988570.799341
월요일 2022/01/170.798138-0.085%0.7963530.7982640.7999770.7971810.798693
일요일 2022/01/160.7988140.000%0.7965240.7966560.7980250.7965240.797232
토요일 2022/01/150.7988140.000%0.7965240.7965240.7966060.7965240.796524
금요일 2022/01/140.798814-0.321%0.7955130.7987950.8018060.7991180.796524
목요일 2022/01/130.801384+0.515%0.7986420.8004650.8029230.7995260.799121
수요일 2022/01/120.797279+0.778%0.7949440.7976100.8002880.7949440.799520
화요일 2022/01/110.791123+0.145%0.7887740.7917230.7956690.7887740.795270
월요일 2022/01/100.789977+0.506%0.7876680.7901490.7929740.7906200.788771
일요일 2022/01/090.7860030.000%0.7904010.7907680.7910360.7907860.790620
토요일 2022/01/080.7860030.000%0.7907860.7909200.7911300.7911300.790786
금요일 2022/01/070.786003+0.385%0.7855060.7877930.7916220.7858240.791130
목요일 2022/01/060.782991-0.395%0.7804270.7835640.7869500.7838310.785737
수요일 2022/01/050.786096+0.236%0.7833640.7862260.7879010.7872130.783862
화요일 2022/01/040.784244-0.407%0.7833400.7856570.7894310.7840980.787089
월요일 2022/01/030.787448+0.068%0.7825760.7872430.7916180.7912840.784074
일요일 2022/01/020.7869100.000%0.7907830.7911850.7913020.7911920.791290
토요일 2022/01/010.7869100.000%0.7911920.7911920.7911920.7911920.791192
금요일 2021/12/310.786910+0.540%0.7841600.7872330.7922480.7848590.791192
목요일 2021/12/300.782681+0.309%0.7805030.7823500.7852840.7816500.784899
수요일 2021/12/290.780271-0.240%0.7790890.7804160.7819990.7801710.781687
화요일 2021/12/280.782150+0.458%0.7793140.7811500.7823200.7820750.780061
월요일 2021/12/270.778581-0.230%0.7784220.7805390.7825330.7802630.782014
일요일 2021/12/260.7803750.000%0.7802260.7804950.7806220.7804880.780239
토요일 2021/12/250.7803750.000%0.7804880.7804880.7804880.7804880.780488
금요일 2021/12/240.780375+0.117%0.7792290.7802730.7820290.7806040.780488
목요일 2021/12/230.779462+0.625%0.7778770.7797810.7813050.7784710.780643
수요일 2021/12/220.774625+0.122%0.7785190.7788390.7792440.7743200.778713
화요일 2021/12/210.773683-0.011%0.7723500.7734980.7744430.7725890.774292
월요일 2021/12/200.773766-0.790%0.7714020.7738300.7759460.7756720.772589
일요일 2021/12/190.7799270.000%0.7755060.7755430.7760510.7755060.775756
토요일 2021/12/180.7799270.000%0.7755060.7756130.7757470.7757470.775506
금요일 2021/12/170.779927-0.349%0.7751040.7800300.7827940.7827940.775747
목요일 2021/12/160.782657+0.740%0.7777560.7809460.7834070.7790890.782690
수요일 2021/12/150.776904-0.457%0.7731920.7770670.7792720.7774200.779177
화요일 2021/12/140.780469-0.431%0.7772730.7794960.7813750.7807770.777523
월요일 2021/12/130.783848-0.289%0.7799650.7838740.7870050.7857120.780777
일요일 2021/12/120.7861230.000%0.7854530.7856840.7859750.7857000.785536
토요일 2021/12/110.7861230.000%0.7857000.7857760.7858950.7858950.785700
금요일 2021/12/100.786123-0.176%0.7852400.7866340.7885910.7868130.785895
목요일 2021/12/090.787510-0.465%0.7860520.7885770.7904830.7903170.786795
수요일 2021/12/080.791191+0.220%0.7894970.7909990.7931260.7908830.790448
화요일 2021/12/070.789452+0.977%0.7832390.7874500.7913580.7838030.790898
월요일 2021/12/060.781811+0.200%0.7786640.7812330.7840560.7790410.783767
일요일 2021/12/050.7802500.000%0.7787910.7788710.7797890.7787910.779120
토요일 2021/12/040.7802500.000%0.7787460.7787910.7787910.7787910.778791
금요일 2021/12/030.780250-0.045%0.7779980.7799840.7846610.7807650.778791
목요일 2021/12/020.780600-0.421%0.7790170.7807940.7825430.7805490.780729
수요일 2021/12/010.783898+0.155%0.7794290.7834900.7864940.7826410.779821
화요일 2021/11/300.782684-0.311%0.7794500.7827290.7854810.7847750.782494
월요일 2021/11/290.785127+0.111%0.7815240.7841590.7859940.7815250.784501
일요일 2021/11/280.7842610.000%0.7815240.7815250.7815250.7815250.781525
토요일 2021/11/270.7842610.000%0.7815250.7815250.7817970.7815250.781525
금요일 2021/11/260.784261-0.610%0.7813390.7847240.7905110.7904110.781525
목요일 2021/11/250.789074+0.180%0.7888340.7901610.7910710.7896590.790417
수요일 2021/11/240.787657+0.208%0.7868160.7887340.7902290.7891730.789817
화요일 2021/11/230.786023-0.635%0.7846520.7868290.7898420.7873090.789123
월요일 2021/11/220.791050+0.041%0.7870860.7899050.7917590.7905070.787305
일요일 2021/11/210.7907250.000%0.7907730.7908800.7909700.7908820.790895
토요일 2021/11/200.7907250.000%0.7908820.7908820.7908820.7908820.790882
금요일 2021/11/190.790725-0.367%0.7897960.7921760.7945800.7934930.790882
목요일 2021/11/180.793634-0.368%0.7907350.7929230.7940390.7928900.793528
수요일 2021/11/170.796565-0.163%0.7921110.7950520.7974160.7961680.792867
화요일 2021/11/160.797866-0.065%0.7956400.7979700.8003810.7991590.796226
월요일 2021/11/150.798381+0.537%0.7964000.7981950.7998310.7971440.799165
일요일 2021/11/140.7941180.000%0.7967610.7967930.7971680.7967610.796885
토요일 2021/11/130.7941180.000%0.7964990.7967610.7967610.7967610.796761
금요일 2021/11/120.794118-0.084%0.7934210.7950230.7973560.7946060.796761
목요일 2021/11/110.794785-1.178%0.7938870.7971800.8011240.8005350.795026
수요일 2021/11/100.804259+0.017%0.7997860.8035550.8072360.8039560.800535
화요일 2021/11/090.804126+0.080%0.8010540.8035450.8046030.8036040.803956
월요일 2021/11/080.803483+0.033%0.8022530.8031950.8041070.8029390.803604
일요일 2021/11/070.8032220.000%0.8026000.8026680.8033460.8026000.802897
토요일 2021/11/060.8032220.000%0.8026000.8026000.8026000.8026000.802600
금요일 2021/11/050.803222-0.266%0.8013140.8026080.8040980.8028420.802600
목요일 2021/11/040.805360+0.068%0.8019340.8048810.8078880.8070050.802819
수요일 2021/11/030.804810-0.195%0.8029000.8056010.8075260.8057920.807005
화요일 2021/11/020.806380-0.230%0.8050070.8066750.8083100.8080770.805769
월요일 2021/11/010.808237-0.173%0.8062270.8079510.8095330.8075260.808104
일요일 2021/10/310.8096360.000%0.8072000.8072370.8079080.8072000.807526
토요일 2021/10/300.8096360.000%0.8072000.8072000.8072000.8072000.807200
금요일 2021/10/290.809636+0.043%0.8059580.8088030.8111120.8099890.807200
목요일 2021/10/280.809284+0.413%0.8076300.8090240.8109450.8090060.809917
수요일 2021/10/270.805953-0.376%0.8044180.8076530.8128000.8071510.808895
화요일 2021/10/260.808997+0.032%0.8067580.8079080.8096480.8076400.806969
월요일 2021/10/250.808741-0.274%0.8065100.8086440.8104740.8084630.807673
일요일 2021/10/240.8109620.000%0.8080380.8085320.8085720.8085700.808492
토요일 2021/10/230.8109620.000%0.8085700.8085930.8085930.8085930.808570
금요일 2021/10/220.810962+0.065%0.8071970.8094830.8115920.8083650.808593
목요일 2021/10/210.810432+0.051%0.8075260.8106190.8136930.8118360.808307
수요일 2021/10/200.810022+0.003%0.8084400.8102580.8125160.8087500.811784
화요일 2021/10/190.809994+0.405%0.8075260.8096380.8122140.8079540.808957
월요일 2021/10/180.806730-0.275%0.8058340.8075800.8097260.8088360.808005
일요일 2021/10/170.8089530.000%0.8078530.8079600.8083940.8079300.808029
토요일 2021/10/160.8089530.000%0.8079300.8079300.8079300.8079300.807930
금요일 2021/10/150.808953+0.132%0.8066720.8086890.8105800.8083090.807930
목요일 2021/10/140.807882+0.521%0.8034380.8066840.8093860.8037490.808309
수요일 2021/10/130.803698+0.123%0.8013950.8031350.8043660.8022790.803830
화요일 2021/10/120.802709+0.086%0.8001060.8018030.8041660.8010220.802368
월요일 2021/10/110.802023+0.515%0.8006020.8021050.8034100.8020050.801250
일요일 2021/10/100.7979170.000%0.8012670.8017730.8018290.8018280.801407
토요일 2021/10/090.7979170.000%0.8017890.8018130.8018280.8017890.801828
금요일 2021/10/080.797917+0.378%0.7960610.7987220.8029910.7967340.801789
목요일 2021/10/070.794912+0.380%0.7937730.7953940.7974160.7942840.796699
수요일 2021/10/060.791904-0.265%0.7906920.7930750.7950230.7948810.794013
화요일 2021/10/050.794005+0.090%0.7919540.7941490.7968090.7943950.794758
월요일 2021/10/040.793292+0.516%0.7902820.7930440.7962860.7912960.794439
일요일 2021/10/030.7892230.000%0.7904510.7905790.7911210.7905260.790670
토요일 2021/10/020.7892230.000%0.7905260.7905260.7905260.7905260.790526
금요일 2021/10/010.789223+0.536%0.7851300.7884880.7919220.7883640.790526
목요일 2021/09/300.785017-0.354%0.7834220.7863560.7915870.7839480.788625
수요일 2021/09/290.787805-0.320%0.7828860.7868630.7893590.7883550.784046
화요일 2021/09/280.790336+0.072%0.7869710.7905500.7939630.7919410.788364
월요일 2021/09/270.789765+0.380%0.7892880.7913190.7929460.7900330.791888
일요일 2021/09/260.7867740.000%0.7898270.7899160.7906730.7898460.790033
토요일 2021/09/250.7867740.000%0.7898460.7898460.7898460.7898460.789846
금요일 2021/09/240.786774-0.268%0.7855670.7890580.7910290.7901170.789846
목요일 2021/09/230.788889+0.869%0.7815160.7872630.7914120.7829410.790036
수요일 2021/09/220.782090-0.090%0.7796360.7823890.7873180.7804720.782987
화요일 2021/09/210.782794+0.638%0.7783590.7819320.7847140.7798760.780369
월요일 2021/09/200.777829-1.530%0.7756630.7806620.7837320.7836890.779876
일요일 2021/09/190.7899150.000%0.7829900.7832090.7844000.7831440.784148
토요일 2021/09/180.7899150.000%0.7831440.7831440.7831440.7831440.783144
금요일 2021/09/170.789915-0.191%0.7829230.7877690.7912890.7884660.783144
목요일 2021/09/160.791428+0.428%0.7875040.7904340.7926140.7919880.788472
수요일 2021/09/150.788057-0.269%0.7869310.7892030.7920700.7880130.791975
화요일 2021/09/140.790181+0.154%0.7875290.7900620.7935150.7906360.787907
월요일 2021/09/130.788963-0.595%0.7877770.7892130.7911860.7884130.790655
일요일 2021/09/120.7936860.000%0.7878890.7880340.7886250.7880000.788463
토요일 2021/09/110.7936860.000%0.7880000.7880000.7880000.7880000.788000
금요일 2021/09/100.793686+0.582%0.7877520.7910940.7946630.7895520.788000
목요일 2021/09/090.789095-0.040%0.7857430.7885160.7922080.7879910.789634
수요일 2021/09/080.789414-0.584%0.7836320.7895520.7919630.7906820.787991
화요일 2021/09/070.794055-0.388%0.7902030.7949820.7987250.7977850.790711
월요일 2021/09/060.797151-0.094%0.7962100.7975920.7984510.7981260.797766
일요일 2021/09/050.7979030.000%0.7980580.7983680.7989140.7983780.798079
토요일 2021/09/040.7979030.000%0.7982440.7983780.7983780.7983770.798378
금요일 2021/09/030.797903+0.657%0.7962100.7976340.8000770.7967510.798378
목요일 2021/09/020.792693-0.191%0.7912490.7939000.7969080.7923620.796581
수요일 2021/09/010.794207-0.030%0.7919600.7923530.7929080.7929080.792352
화요일 2021/08/310.794441+0.084%0.7903480.7933500.7955800.7931970.792908
월요일 2021/08/300.793771+0.657%0.7915750.7928370.7951880.7926250.793283
일요일 2021/08/290.7885880.000%0.7916680.7921610.7928350.7921510.792111
토요일 2021/08/280.7885880.000%0.7921510.7921520.7928700.7921510.792151
금요일 2021/08/270.788588-0.560%0.7868750.7897990.7932600.7884420.792151
목요일 2021/08/260.793031+0.190%0.7876930.7918430.7945110.7942400.788264
수요일 2021/08/250.791529-0.068%0.7910800.7929650.7944390.7942250.794186
화요일 2021/08/240.792066+0.789%0.7899210.7920100.7948970.7907300.794121
월요일 2021/08/230.785863+1.467%0.7792740.7852970.7909840.7792960.789999
일요일 2021/08/220.7745040.000%0.7791870.7798450.7806710.7798820.779247
토요일 2021/08/210.7745040.000%0.7797120.7800880.7802780.7802780.779882
금요일 2021/08/200.774504-1.207%0.7723320.7774520.7803570.7796940.780278
목요일 2021/08/190.783967-1.073%0.7793930.7846600.7907390.7907390.779694
수요일 2021/08/180.792469-0.071%0.7897240.7919710.7933670.7919220.790202
화요일 2021/08/170.793031-0.420%0.7906260.7931170.7956400.7952890.792064
월요일 2021/08/160.796374-0.333%0.7945650.7967740.7992360.7988790.795276
일요일 2021/08/150.7990360.000%0.7987640.7990510.7990760.7990760.798879
토요일 2021/08/140.7990360.000%0.7989680.7990760.7990760.7990760.799076
금요일 2021/08/130.799036+0.017%0.7979640.7988390.7998080.7983810.799076
목요일 2021/08/120.798898+0.063%0.7977980.7990570.7999680.7995750.798308
수요일 2021/08/110.798392+0.320%0.7969650.7987250.8006160.7986200.799587
화요일 2021/08/100.795845-0.210%0.7943420.7962140.7988810.7950990.798553
월요일 2021/08/090.797518-0.282%0.7944770.7959370.7979700.7966160.795197
일요일 2021/08/080.7997700.000%0.7965180.7965450.7975310.7965180.796610
토요일 2021/08/070.7997700.000%0.7965180.7965180.7965200.7965180.796518
금요일 2021/08/060.799770+0.002%0.7948620.7984010.8002880.8002050.796518
목요일 2021/08/050.799757+0.332%0.7968440.7989220.8015970.7971010.800205
수요일 2021/08/040.797110-0.242%0.7960160.7975710.7989290.7976170.797101
화요일 2021/08/030.799045-0.398%0.7952230.7984620.8006120.7996130.797617
월요일 2021/08/020.802241-0.211%0.7989450.8012330.8029610.8013820.799648
일요일 2021/08/010.8039350.000%0.8008070.8014130.8028230.8014520.801369
토요일 2021/07/310.8039350.000%0.8014520.8014520.8014520.8014520.801452
금요일 2021/07/300.803935+0.267%0.8005440.8029150.8048900.8035380.801452
목요일 2021/07/290.801796+0.776%0.7981320.8015300.8043530.7984410.803462
수요일 2021/07/280.795620-0.032%0.7933740.7953560.7989740.7935590.798435
화요일 2021/07/270.795876-0.041%0.7932410.7956230.7975440.7970760.793431
월요일 2021/07/260.796204+0.062%0.7942940.7959940.7980590.7960800.797070
일요일 2021/07/250.7957130.000%0.7958830.7959170.7961630.7958930.796093
토요일 2021/07/240.7957130.000%0.7958300.7958720.7958930.7958300.795893
금요일 2021/07/230.795713-0.129%0.7933420.7955250.7964640.7959470.795830
목요일 2021/07/220.796739+1.061%0.7941200.7955700.7981170.7959280.795928
수요일 2021/07/210.788374+0.584%0.7855770.7905670.7982470.7887900.795912
화요일 2021/07/200.783798+0.110%0.7821090.7849130.7889390.7843040.788839
월요일 2021/07/190.782939-1.446%0.7811830.7869220.7929590.7929370.784347
일요일 2021/07/180.7944260.000%0.7927630.7930530.7931040.7930590.793015
토요일 2021/07/170.7944260.000%0.7927510.7929360.7930590.7927760.793059
금요일 2021/07/160.794426-0.382%0.7922990.7943280.7959910.7940570.792776
목요일 2021/07/150.797474-0.539%0.7927800.7969840.7998110.7992360.793997
수요일 2021/07/140.801792+0.068%0.7984250.7997320.8031450.7992100.799277
화요일 2021/07/130.801245+0.142%0.7975880.8010640.8036420.8029000.799259
월요일 2021/07/120.800108-0.024%0.7991970.8019130.8034030.8027970.802858
일요일 2021/07/110.8002970.000%0.8018470.8032290.8033100.8033090.802807
토요일 2021/07/100.8002970.000%0.8031540.8032430.8035290.8031540.803309
금요일 2021/07/090.800297+0.683%0.7964100.7996280.8036320.7977980.803155
목요일 2021/07/080.794870-1.184%0.7942590.7979610.8013780.8012960.797829
수요일 2021/07/070.804392-0.521%0.7988180.8022170.8048610.8027320.801251
화요일 2021/07/060.808607-0.038%0.8003590.8076900.8127900.8103500.802699
월요일 2021/07/050.808917+0.418%0.8083740.8102140.8115140.8115140.810357
일요일 2021/07/040.8055460.000%0.8112570.8115930.8122830.8115860.811649
토요일 2021/07/030.8055460.000%0.8112800.8115650.8115860.8115460.811586
금요일 2021/07/020.805546-0.371%0.8032450.8065850.8124000.8037870.811547
목요일 2021/07/010.808545+0.163%0.8034960.8060010.8086650.8065530.803804
수요일 2021/06/300.807227-0.142%0.8049680.8066380.8093070.8065850.806604
화요일 2021/06/290.808378-0.314%0.8061590.8090110.8109080.8104280.806680
월요일 2021/06/280.810921-0.274%0.8098810.8118460.8137260.8133450.810406
일요일 2021/06/270.8131460.000%0.8130450.8133780.8134840.8134020.813157
토요일 2021/06/260.8131460.000%0.8127570.8134020.8134020.8134020.813402
금요일 2021/06/250.813146-0.005%0.8109970.8126420.8148200.8113890.813402
목요일 2021/06/240.813190-0.200%0.8103330.8124570.8141010.8124400.811405
수요일 2021/06/230.814822+0.883%0.8109970.8128540.8161170.8125790.812427
화요일 2021/06/220.807687+0.243%0.8061590.8087340.8128560.8089860.812512
월요일 2021/06/210.805732-0.309%0.8009190.8051470.8094840.8021810.809032
일요일 2021/06/200.8082330.000%0.8020020.8020970.8032970.8020400.802179
토요일 2021/06/190.8082330.000%0.8020400.8020400.8020510.8020400.802040
금요일 2021/06/180.808233-0.347%0.8013040.8072220.8103360.8092130.802040
목요일 2021/06/170.811048-1.235%0.8080380.8121730.8154840.8148300.809124
수요일 2021/06/160.821187+0.091%0.8141170.8201440.8226050.8206830.814830
화요일 2021/06/150.820436-0.175%0.8194740.8219650.8243410.8234080.820683
월요일 2021/06/140.821877-0.446%0.8216590.8229530.8244670.8223240.823408
일요일 2021/06/130.8255600.000%0.8215850.8226940.8227640.8227640.822299
토요일 2021/06/120.8255600.000%0.8227640.8227640.8227640.8227640.822764
금요일 2021/06/110.825560-0.050%0.8211860.8253280.8277570.8269070.822764
목요일 2021/06/100.825972-0.240%0.8247760.8260080.8283800.8257330.826887
수요일 2021/06/090.827958-0.050%0.8252520.8264050.8292220.8256210.825798
화요일 2021/06/080.828369-0.006%0.8251850.8270120.8284150.8275650.825525
월요일 2021/06/070.828418+0.365%0.8259920.8277320.8293420.8281370.827739
일요일 2021/06/060.8254090.000%0.8274020.8277140.8287130.8276640.828147
토요일 2021/06/050.8254090.000%0.8276640.8276640.8276640.8276640.827664
금요일 2021/06/040.825409-0.371%0.8242320.8261290.8284040.8257950.827664
목요일 2021/06/030.828484-0.026%0.8250990.8283930.8312210.8307610.825750
수요일 2021/06/020.828698-0.299%0.8271400.8290470.8312700.8283970.830757
화요일 2021/06/010.831180+0.326%0.8279860.8299720.8327050.8288270.828483
월요일 2021/05/310.828478+0.377%0.8271680.8282940.8300860.8282670.828741
일요일 2021/05/300.8253690.000%0.8282230.8282550.8290740.8282230.828270
토요일 2021/05/290.8253690.000%0.8282230.8282230.8282570.8282230.828223
금요일 2021/05/280.825369-0.222%0.8251270.8275200.8288400.8284970.828223
목요일 2021/05/270.827207+0.004%0.8236050.8264780.8293590.8249700.828434
수요일 2021/05/260.827178-0.461%0.8245960.8276150.8303240.8285210.824964
화요일 2021/05/250.831007+0.242%0.8279410.8298630.8312240.8298830.828603
월요일 2021/05/240.829000-0.150%0.8273690.8289460.8304860.8289130.829972
일요일 2021/05/230.8302450.000%0.8280310.8287970.8293630.8287820.828920
토요일 2021/05/220.8302450.000%0.8287820.8287820.8287820.8287820.828782
금요일 2021/05/210.830245+0.544%0.8268530.8288070.8313970.8290670.828782
목요일 2021/05/200.825754-0.283%0.8234190.8265400.8299100.8244530.829067
수요일 2021/05/190.828101-0.448%0.8236180.8273630.8293150.8288200.824563
화요일 2021/05/180.831825+0.836%0.8277840.8300650.8324000.8283980.828847
월요일 2021/05/170.824932+0.029%0.8238930.8263010.8291530.8256790.828640
일요일 2021/05/160.8246940.000%0.8252860.8258570.8264640.8258790.825689
토요일 2021/05/150.8246940.000%0.8258790.8259300.8264630.8258790.825879
금요일 2021/05/140.824694+0.109%0.8210510.8238500.8276530.8221320.825879
목요일 2021/05/130.823798-0.455%0.8195080.8238330.8261460.8242260.822172
수요일 2021/05/120.827563+0.158%0.8239170.8262300.8297620.8268910.824226
화요일 2021/05/110.826261+0.103%0.8248480.8265480.8276540.8260710.826891
월요일 2021/05/100.825409+0.543%0.8243350.8258090.8278250.8243350.826071
일요일 2021/05/090.8209540.000%0.8237020.8240910.8251070.8240420.824165
토요일 2021/05/080.8209540.000%0.8240420.8240420.8240420.8240420.824042
금요일 2021/05/070.820954+0.502%0.8203140.8222630.8246300.8226390.824042
목요일 2021/05/060.816852+0.234%0.8137980.8174730.8232590.8151020.822653
수요일 2021/05/050.814948+0.579%0.8123140.8141500.8161800.8125720.815128
화요일 2021/05/040.810259-0.386%0.8098840.8126480.8146110.8144310.812381
월요일 2021/05/030.813399-0.133%0.8119130.8138550.8150960.8137160.814369
일요일 2021/05/020.8144800.000%0.8133220.8137660.8142360.8137690.813722
토요일 2021/05/010.8144800.000%0.8136660.8137300.8137690.8136660.813769
금요일 2021/04/300.814480+0.069%0.8115210.8142490.8151520.8141570.813666
목요일 2021/04/290.813918+0.846%0.8116650.8130850.8145810.8118830.814110
수요일 2021/04/280.807088+0.051%0.8053510.8075440.8123140.8060290.811787
화요일 2021/04/270.806673+0.325%0.8052500.8062190.8071580.8068190.805964
월요일 2021/04/260.804059+0.371%0.8006660.8038780.8074440.8012080.806809
일요일 2021/04/250.8010890.000%0.8008950.8015930.8016360.8016350.801204
토요일 2021/04/240.8010890.000%0.8015770.8016200.8016350.8015970.801635
금요일 2021/04/230.801089+0.199%0.7994150.8008570.8024680.7996800.801597
목요일 2021/04/220.799496+0.791%0.7978270.7999780.8015870.8000930.799734
수요일 2021/04/210.793222-0.681%0.7906290.7956760.8025490.7931160.800096
화요일 2021/04/200.798661-0.205%0.7921100.7973850.8013180.7980560.793178
월요일 2021/04/190.800306+0.062%0.7971970.7993440.8018250.7992870.798050
일요일 2021/04/180.7998130.000%0.7992490.7996410.7997770.7995840.799261
토요일 2021/04/170.7998130.000%0.7995010.7996150.7996450.7996450.799584
금요일 2021/04/160.799813-0.073%0.7962090.7986850.8002980.7972830.799645
목요일 2021/04/150.800401+0.525%0.7963910.7987920.8014840.7986900.797372
수요일 2021/04/140.796220+0.438%0.7952570.7975730.7999640.7979890.798754
화요일 2021/04/130.792750-0.567%0.7920320.7956440.7983070.7958290.797862
월요일 2021/04/120.797267+0.262%0.7953080.7966920.7981610.7981290.795893
일요일 2021/04/110.7951840.000%0.7972260.7980380.7982190.7981160.798097
토요일 2021/04/100.7951840.000%0.7980620.7980840.7981520.7980620.798116
금요일 2021/04/090.795184+0.106%0.7929270.7955550.7983200.7959560.798062
목요일 2021/04/080.794340+0.141%0.7919950.7938840.7963370.7928700.795957
수요일 2021/04/070.793219-0.344%0.7915460.7936570.7957570.7954810.792871
화요일 2021/04/060.795957+0.203%0.7947390.7969680.7988820.7980520.795481
월요일 2021/04/050.7943460.000%0.7940570.7967240.7997530.7951340.798260
일요일 2021/04/040.7943460.000%0.7948870.7950800.7952290.7950800.795134
토요일 2021/04/030.7943460.000%0.7950800.7950800.7950800.7950800.795080
금요일 2021/04/020.7943460.000%0.7948810.7965460.7981800.7972100.795080
목요일 2021/04/010.794346+0.145%0.7934930.7953410.7971560.7959630.797035
수요일 2021/03/310.793194+0.080%0.7917340.7938090.7974100.7919220.795998
화요일 2021/03/300.792561-0.237%0.7907480.7931000.7948270.7941960.791904
월요일 2021/03/290.794445-0.111%0.7919850.7937800.7951250.7950710.794234
일요일 2021/03/280.7953290.000%0.7928640.7931780.7954840.7928640.795144
토요일 2021/03/270.7953290.000%0.7928640.7928650.7950230.7928640.792864
금요일 2021/03/260.795329+0.066%0.7926750.7945580.7960550.7933200.792864
목요일 2021/03/250.794801+0.041%0.7918880.7944460.7968610.7947300.793301
수요일 2021/03/240.794477-0.127%0.7931000.7949690.7972070.7947740.794880
화요일 2021/03/230.795488-0.594%0.7939810.7963230.7987770.7984700.794821
월요일 2021/03/220.800242+0.119%0.7974100.7993540.8016710.7983780.798626
일요일 2021/03/210.7992870.000%0.7981030.7985580.7987290.7985630.798480
토요일 2021/03/200.7992870.000%0.7985620.7985650.7996070.7985620.798563
금요일 2021/03/190.799287-0.532%0.7970380.8000790.8024040.8001850.798563
목요일 2021/03/180.803562+0.231%0.7983080.8045110.8086920.8064320.800297
수요일 2021/03/170.801710-0.058%0.8006180.8030700.8066950.8036970.806435
화요일 2021/03/160.802179+0.097%0.8000230.8020730.8040810.8013020.803762
월요일 2021/03/150.801398+0.569%0.7992290.8016490.8037490.8014170.801317
일요일 2021/03/140.7968610.000%0.8010800.8015250.8017640.8014420.801411
토요일 2021/03/130.7968610.000%0.8014420.8014420.8014420.8014420.801442
금요일 2021/03/120.796861+0.205%0.7953780.7984750.8024040.7978550.801442
목요일 2021/03/110.795230+0.581%0.7921260.7947260.7986680.7924240.797839
수요일 2021/03/100.790639-0.356%0.7884420.7905840.7930300.7913080.792487
화요일 2021/03/090.793462+0.537%0.7884160.7911490.7941860.7894520.791365
월요일 2021/03/080.789225+0.223%0.7873990.7897750.7921330.7905480.789796
일요일 2021/03/070.7874670.000%0.7899830.7902560.7905480.7902610.790533
토요일 2021/03/060.7874670.000%0.7900740.7902610.7902610.7902610.790261
금요일 2021/03/050.787467-0.451%0.7853490.7889580.7906990.7897120.790261
목요일 2021/03/040.791034+0.022%0.7879410.7905150.7950770.7901240.789693
수요일 2021/03/030.790863+0.107%0.7899200.7917630.7940100.7909920.790123
화요일 2021/03/020.790016+0.114%0.7875100.7904070.7935970.7910170.790983
월요일 2021/03/010.789119-0.190%0.7851180.7885190.7910450.7851290.790977
일요일 2021/02/280.7906200.000%0.7848210.7849260.7862680.7848210.785163
토요일 2021/02/270.7906200.000%0.7848210.7848210.7848220.7848220.784821
금요일 2021/02/260.790620-1.329%0.7848210.7904940.7944240.7938550.784821
목요일 2021/02/250.801272+0.710%0.7928390.7987610.8020310.7987060.797757
수요일 2021/02/240.795624+0.372%0.7938080.7960240.7996360.7942500.798716
화요일 2021/02/230.792676+0.141%0.7907800.7935040.7950080.7926760.794161
월요일 2021/02/220.791558-0.186%0.7902980.7926980.7947670.7927350.792635
일요일 2021/02/210.7930360.000%0.7924120.7926820.7929870.7928450.792616
토요일 2021/02/200.7930360.000%0.7928450.7928450.7928450.7928450.792845
금요일 2021/02/190.793036+0.455%0.7865660.7903890.7939980.7885620.792845
목요일 2021/02/180.789443+0.179%0.7855370.7876690.7894900.7870420.788619
수요일 2021/02/170.788029-0.288%0.7846370.7870790.7881550.7877400.787061
화요일 2021/02/160.790303-0.008%0.7872680.7903590.7930240.7909920.787752
월요일 2021/02/150.790369+0.643%0.7879630.7899660.7917340.7881530.791036
일요일 2021/02/140.7853160.000%0.7874940.7875940.7885470.7874940.788134
토요일 2021/02/130.7853160.000%0.7874940.7874980.7875560.7875560.787494
금요일 2021/02/120.785316-0.541%0.7835300.7861960.7888020.7872840.787556
목요일 2021/02/110.789587+0.230%0.7867510.7879890.7898230.7874200.787284
수요일 2021/02/100.787774+0.320%0.7868130.7877210.7892750.7873090.787433
화요일 2021/02/090.785260+0.324%0.7834260.7859210.7878760.7848370.787184
월요일 2021/02/080.782725+0.226%0.7823410.7836510.7852060.7836960.784837
일요일 2021/02/070.7809570.000%0.7832110.7841540.7842430.7842430.783705
토요일 2021/02/060.7809570.000%0.7835550.7842430.7842430.7842430.784243
금요일 2021/02/050.780957-0.017%0.7792500.7814570.7842430.7799160.784243
목요일 2021/02/040.781091-0.077%0.7785830.7807210.7826870.7821970.779921
수요일 2021/02/030.781695+0.094%0.7806550.7822850.7834320.7823320.782197
화요일 2021/02/020.780962+0.005%0.7770640.7800820.7824420.7781200.782319
월요일 2021/02/010.780923-0.132%0.7774600.7809830.7835920.7818400.778240
일요일 2021/01/310.7819590.000%0.7814630.7823980.7825030.7825030.781815
토요일 2021/01/300.7819590.000%0.7825030.7825030.7825030.7825030.782503
금요일 2021/01/290.781959+0.657%0.7767380.7801380.7849070.7799650.782503
목요일 2021/01/280.776857-0.902%0.7763280.7795790.7819560.7809750.779879
수요일 2021/01/270.783925-0.297%0.7800380.7846910.7881960.7878050.780960
화요일 2021/01/260.786260+0.023%0.7823380.7855350.7879910.7849970.787709
월요일 2021/01/250.786079-0.056%0.7825980.7861020.7881520.7853090.784746
일요일 2021/01/240.7865180.000%0.7851910.7853020.7864950.7852030.785318
토요일 2021/01/230.7865180.000%0.7852030.7852030.7853390.7852040.785203
금요일 2021/01/220.786518-0.731%0.7849540.7878000.7914050.7913260.785204
목요일 2021/01/210.792310+0.694%0.7907050.7921110.7940070.7916250.791311
수요일 2021/01/200.786852+0.127%0.7853300.7883020.7932200.7854780.791246
화요일 2021/01/190.785853+0.401%0.7834690.7853350.7862340.7842150.785207
월요일 2021/01/180.782716-0.487%0.7812960.7831620.7857220.7851850.784160
일요일 2021/01/170.7865440.000%0.7847600.7848220.7854660.7847600.785179
토요일 2021/01/160.7865440.000%0.7847600.7854730.7862410.7862410.784760
금요일 2021/01/150.786544-0.216%0.7835180.7878670.7913490.7909200.786241
목요일 2021/01/140.788245+0.342%0.7869250.7891460.7920570.7873800.790920
수요일 2021/01/130.785562+0.190%0.7845810.7865170.7886120.7865590.787247
화요일 2021/01/120.784075+0.248%0.7818450.7840120.7868130.7825300.786540
월요일 2021/01/110.782136-0.761%0.7791230.7832620.7876660.7876660.782565
일요일 2021/01/100.7881360.000%0.7869310.7874850.7878140.7874850.787327
토요일 2021/01/090.7881360.000%0.7871690.7873280.7874850.7871690.787485
금요일 2021/01/080.788136+0.161%0.7847500.7878510.7898080.7881620.787169
목요일 2021/01/070.786873-0.254%0.7853710.7878400.7896060.7888610.788196
수요일 2021/01/060.788875+0.617%0.7861230.7889680.7917500.7890450.788986
화요일 2021/01/050.784039-0.395%0.7817900.7853780.7900860.7822580.789057
월요일 2021/01/040.787146+0.281%0.7814600.7859080.7895460.7853950.782288
일요일 2021/01/030.7849420.000%0.7849600.7850510.7863740.7849600.785301
토요일 2021/01/020.7849420.000%0.7849600.7849600.7849600.7849600.784960
금요일 2021/01/010.7849420.000%0.7849600.7855210.7863800.7855370.784960
목요일 2020/12/310.784942+0.353%0.7832480.7847680.7865100.7840160.785564
수요일 2020/12/300.782179+0.256%0.7795960.7821530.7843110.7799190.784028
화요일 2020/12/290.780182+0.097%0.7783040.7801290.7822770.7783370.779949
월요일 2020/12/280.779422+0.079%0.7766690.7785700.7803510.7776110.778310
일요일 2020/12/270.7788070.000%0.7761440.7769300.7783160.7767890.777744
토요일 2020/12/260.7788070.000%0.7767890.7767900.7785950.7767890.776789
금요일 2020/12/250.7788070.000%0.7742640.7772700.7808080.7775140.776789
목요일 2020/12/240.778807+0.318%0.7762050.7786260.7804360.7782580.777423
수요일 2020/12/230.776338-0.076%0.7743930.7766980.7791220.7746840.778289
화요일 2020/12/220.776931+0.115%0.7731800.7761410.7785760.7777530.774653
월요일 2020/12/210.776042-1.005%0.7719650.7779230.7816840.7816840.777696
일요일 2020/12/200.7839240.000%0.7811980.7818560.7820020.7818910.781696
토요일 2020/12/190.7839240.000%0.7818910.7818910.7818910.7818910.781891
금요일 2020/12/180.783924-0.483%0.7813510.7838400.7860390.7860390.781891
목요일 2020/12/170.787727+0.500%0.7842830.7861860.7879880.7847140.786009
수요일 2020/12/160.783808-0.100%0.7819440.7852720.7881780.7866270.784661
화요일 2020/12/150.784593-0.162%0.7829320.7848130.7882400.7837290.787420
월요일 2020/12/140.785862+0.360%0.7819130.7839860.7861230.7842430.783668
일요일 2020/12/130.7830440.000%0.7826040.7827830.7843320.7826040.784237
토요일 2020/12/120.7830440.000%0.7826040.7826040.7826040.7826040.782604
금요일 2020/12/110.783044-0.101%0.7817290.7840370.7861420.7846520.782604
목요일 2020/12/100.783838+0.153%0.7794720.7827860.7868600.7798370.784591
수요일 2020/12/090.782640+0.191%0.7792930.7811090.7829600.7802840.779840
화요일 2020/12/080.781145+0.071%0.7796970.7812200.7831010.7810760.780305
월요일 2020/12/070.780588+0.361%0.7792930.7813620.7826230.7822290.781070
일요일 2020/12/060.7777780.000%0.7818300.7820340.7828100.7819800.782304
토요일 2020/12/050.7777780.000%0.7819800.7819800.7819800.7819800.781980
금요일 2020/12/040.777778+0.443%0.7768050.7791160.7829230.7772390.781980
목요일 2020/12/030.774344+0.236%0.7727640.7749340.7780560.7739880.777206
수요일 2020/12/020.772521+0.193%0.7716880.7730280.7745450.7729290.773982
화요일 2020/12/010.771035-0.139%0.7689970.7714270.7733660.7690290.772932
월요일 2020/11/300.772106+0.363%0.7686220.7706010.7737280.7701100.769041
일요일 2020/11/290.7693100.000%0.7690980.7695160.7705390.7694970.770146
토요일 2020/11/280.7693100.000%0.7694560.7694970.7694970.7694970.769497
금요일 2020/11/270.769310+0.023%0.7677250.7692610.7708700.7681230.769497
목요일 2020/11/260.769131+0.123%0.7655650.7688020.7707020.7690120.768079
수요일 2020/11/250.768187+0.379%0.7675390.7689230.7699320.7693370.769000
화요일 2020/11/240.765286-0.135%0.7639220.7662810.7684950.7642620.766369
월요일 2020/11/230.766323+0.023%0.7626800.7648800.7664920.7637170.764246
일요일 2020/11/220.7661460.000%0.7636680.7637140.7642810.7636680.763706
토요일 2020/11/210.7661460.000%0.7636680.7636680.7636680.7636680.763668
금요일 2020/11/200.766146+0.372%0.7635360.7650330.7668920.7647580.763668
목요일 2020/11/190.763306-0.220%0.7620990.7640190.7661220.7642690.764751
수요일 2020/11/180.764986+0.178%0.7622820.7644760.7671950.7633210.764330
화요일 2020/11/170.763625-0.103%0.7624740.7643450.7654330.7645030.763289
월요일 2020/11/160.764409+0.463%0.7611800.7634210.7652830.7612100.764494
일요일 2020/11/150.7608840.000%0.7609800.7610350.7615130.7610110.761177
토요일 2020/11/140.7608840.000%0.7610110.7610110.7610120.7610120.761011
금요일 2020/11/130.760884-0.345%0.7592030.7606270.7623410.7608320.761012
목요일 2020/11/120.763517-0.300%0.7605520.7635260.7658760.7654800.760948
수요일 2020/11/110.765816-0.168%0.7646960.7665310.7686540.7673710.765494
화요일 2020/11/100.767102-0.663%0.7662950.7683180.7765050.7688880.767489
월요일 2020/11/090.772225+1.001%0.7665980.7693320.7733800.7666370.768899
일요일 2020/11/080.7645730.000%0.7661160.7675970.7677220.7677220.766592
토요일 2020/11/070.7645730.000%0.7656230.7677120.7677220.7677220.767722
금요일 2020/11/060.764573-0.177%0.7636670.7656510.7679550.7657260.767722
목요일 2020/11/050.765926+0.705%0.7589410.7634130.7674980.7613530.765717
수요일 2020/11/040.760561-0.007%0.7520210.7588310.7635160.7613160.761255
화요일 2020/11/030.760611+0.958%0.7556010.7588530.7630590.7560500.761411
월요일 2020/11/020.753395+0.186%0.7480100.7520340.7566360.7508080.756041
일요일 2020/11/010.7519930.000%0.7503530.7504120.7511230.7503540.750846
토요일 2020/10/310.7519930.000%0.7503540.7503540.7503540.7503540.750354
금요일 2020/10/300.751993+0.604%0.7492180.7508240.7529810.7506210.750354
목요일 2020/10/290.747477-0.706%0.7480410.7510470.7531090.7512500.750632
수요일 2020/10/280.752792-0.817%0.7500270.7547170.7587540.7577770.751233
화요일 2020/10/270.758997+0.052%0.7568590.7587100.7608470.7569140.757779
월요일 2020/10/260.758601-0.421%0.7561690.7586490.7610060.7599350.756965
일요일 2020/10/250.7618070.000%0.7598580.7617040.7619280.7617860.759858
토요일 2020/10/240.7618070.000%0.7617860.7617860.7617860.7617860.761786
금요일 2020/10/230.761807+0.270%0.7598900.7611330.7627620.7612380.761786
목요일 2020/10/220.759753-0.274%0.7589100.7604090.7619080.7608900.761180
수요일 2020/10/210.761844+0.485%0.7603690.7624790.7643420.7616670.760922
화요일 2020/10/200.758169-0.135%0.7573720.7594760.7630300.7580960.761745
월요일 2020/10/190.759196+0.207%0.7578350.7589140.7603730.7582940.758084
일요일 2020/10/180.7576310.000%0.7578170.7581970.7585700.7582170.758389
토요일 2020/10/170.7576310.000%0.7582170.7582170.7582360.7582170.758217
금요일 2020/10/160.757631+0.083%0.7554290.7569880.7588950.7565640.758217
목요일 2020/10/150.757005-0.578%0.7543330.7580820.7608320.7606850.756547
수요일 2020/10/140.761405-0.198%0.7597830.7610440.7623550.7611800.760694
화요일 2020/10/130.762913+0.176%0.7606010.7618070.7633730.7626280.761149
월요일 2020/10/120.761570+0.350%0.7608780.7619750.7632450.7617250.762616
일요일 2020/10/110.7589110.000%0.7609710.7621340.7622360.7622360.761728
토요일 2020/10/100.7589110.000%0.7622350.7622360.7622360.7622350.762236
금요일 2020/10/090.758911+0.519%0.7575470.7597730.7627620.7576040.762235
목요일 2020/10/080.754989+0.323%0.7538440.7555060.7578460.7540570.757716
수요일 2020/10/070.752558-0.276%0.7496000.7520680.7544610.7510610.754119
화요일 2020/10/060.754639+0.127%0.7509480.7537110.7551020.7541170.751010
월요일 2020/10/050.753683+0.253%0.7516790.7532780.7543640.7517020.753867
일요일 2020/10/040.7517790.000%0.7511710.7512480.7520210.7511710.751781
토요일 2020/10/030.7517790.000%0.7511710.7511710.7511710.7511710.751171
금요일 2020/10/020.751779-0.104%0.7501590.7515210.7529130.7528500.751171
목요일 2020/10/010.752561+0.761%0.7505790.7521680.7536380.7506010.752652
수요일 2020/09/300.746874-0.083%0.7451290.7478420.7518520.7466310.750836
화요일 2020/09/290.747493+0.050%0.7452370.7473950.7489200.7478040.746798
월요일 2020/09/280.747119-0.076%0.7461070.7473410.7487550.7470610.747971
일요일 2020/09/270.7476860.000%0.7466040.7469600.7477000.7469570.747063
토요일 2020/09/260.7476860.000%0.7469570.7469570.7469570.7469570.746957
금요일 2020/09/250.747686+0.162%0.7452780.7478040.7495500.7486260.746957
목요일 2020/09/240.746474-0.440%0.7453180.7471310.7503710.7472440.748828
수요일 2020/09/230.749776-0.173%0.7470690.7498290.7521910.7516510.747189
화요일 2020/09/220.751072-0.571%0.7493160.7512620.7526410.7511730.751518
월요일 2020/09/210.755383-0.408%0.7507930.7554190.7592120.7577250.751276
일요일 2020/09/200.7584770.000%0.7568590.7573800.7577650.7573690.757754
토요일 2020/09/190.7584770.000%0.7573690.7573690.7573690.7573690.757369
금요일 2020/09/180.758477+0.087%0.7571710.7592280.7611220.7596760.757369
목요일 2020/09/170.757821-0.217%0.7548740.7573610.7603900.7589120.759503
수요일 2020/09/160.759470-0.155%0.7574900.7590620.7614550.7584540.758771
화요일 2020/09/150.760650+0.180%0.7574990.7594660.7613100.7588120.758409
월요일 2020/09/140.759286+0.064%0.7577620.7590830.7602740.7581560.758953
일요일 2020/09/130.7588020.000%0.7581300.7587810.7589670.7588120.758397
토요일 2020/09/120.7588020.000%0.7588110.7588120.7588120.7588110.758812
금요일 2020/09/110.758802-0.188%0.7572980.7587340.7602800.7579720.758811
목요일 2020/09/100.760234+0.497%0.7575560.7599000.7622210.7605890.758209
수요일 2020/09/090.756474-0.359%0.7542080.7570440.7607160.7552590.760479
화요일 2020/09/080.759196-0.580%0.7552580.7605030.7640440.7634230.755601
월요일 2020/09/070.763627+0.003%0.7624480.7638770.7655210.7655210.763446
일요일 2020/09/060.7636060.000%0.7652460.7655040.7663450.7654330.765492
토요일 2020/09/050.7636060.000%0.7654300.7654330.7654330.7654330.765433
금요일 2020/09/040.763606+0.136%0.7609970.7631180.7665830.7617600.765433
목요일 2020/09/030.762572-0.379%0.7600230.7637870.7667740.7662450.761771
수요일 2020/09/020.765473-0.381%0.7636390.7653380.7670040.7654450.766421
화요일 2020/09/010.768397+0.400%0.7641470.7672970.7695410.7667030.765576
월요일 2020/08/310.765336-0.098%0.7630960.7653660.7679870.7637610.766739
일요일 2020/08/300.7660900.000%0.7626580.7634560.7638840.7634550.763796
토요일 2020/08/290.7660900.000%0.7634550.7634550.7634960.7634550.763455
금요일 2020/08/280.766090+0.716%0.7614120.7634690.7664040.7619340.763455
목요일 2020/08/270.760647+0.286%0.7595030.7609780.7630990.7603700.761876
수요일 2020/08/260.758476+0.135%0.7572860.7594440.7614490.7591000.760659
화요일 2020/08/250.757453-0.426%0.7553580.7570790.7594460.7564010.759157
월요일 2020/08/240.760691+0.592%0.7553980.7585020.7612980.7584320.756624
일요일 2020/08/230.7562170.000%0.7583680.7588450.7589570.7588630.758812
토요일 2020/08/220.7562170.000%0.7588630.7588640.7589900.7588630.758863
금요일 2020/08/210.756217-0.103%0.7556150.7582050.7599070.7584660.758863
목요일 2020/08/200.756995-0.480%0.7551240.7571410.7592760.7569480.758524
수요일 2020/08/190.760645+0.125%0.7560270.7595100.7612870.7594950.756636
화요일 2020/08/180.759699+0.524%0.7557490.7586550.7602570.7563440.759446
월요일 2020/08/170.755738+0.115%0.7537780.7558020.7579920.7541420.756593
일요일 2020/08/160.7548730.000%0.7535220.7542410.7553010.7542360.754919
토요일 2020/08/150.7548730.000%0.7536420.7542350.7542360.7542360.754236
금요일 2020/08/140.754873-0.246%0.7535200.7553700.7571890.7561870.754236
목요일 2020/08/130.756731+0.572%0.7544600.7558950.7579690.7545890.756230
수요일 2020/08/120.752429-0.025%0.7492630.7523790.7558490.7519280.754403
화요일 2020/08/110.752619+0.701%0.7484780.7510720.7535030.7488680.751713
월요일 2020/08/100.747379-0.261%0.7466000.7479000.7499370.7476350.748918
일요일 2020/08/090.7493340.000%0.7466110.7471710.7475800.7471860.747418
토요일 2020/08/080.7493340.000%0.7471860.7472330.7472420.7472420.747186
금요일 2020/08/070.749334-0.359%0.7463600.7487070.7516400.7513820.747242
목요일 2020/08/060.752032-0.378%0.7506270.7529840.7549770.7535600.751380
수요일 2020/08/050.754888+1.206%0.7502720.7531580.7556380.7503620.753506
화요일 2020/08/040.745895+0.218%0.7450730.7474700.7508380.7466840.750216
월요일 2020/08/030.744272-0.131%0.7434470.7456780.7473590.7460180.746520
일요일 2020/08/020.7452510.000%0.7456290.7456710.7465460.7456290.746074
토요일 2020/08/010.7452510.000%0.7456290.7456290.7457100.7456290.745629
금요일 2020/07/310.745251+0.088%0.7442910.7454070.7478150.7445380.745629
목요일 2020/07/300.744595-0.520%0.7430630.7465490.7499350.7499140.744408
수요일 2020/07/290.748484+0.247%0.7470440.7483810.7499880.7473450.749704
화요일 2020/07/280.746639-0.137%0.7458510.7479930.7500800.7484220.747624
월요일 2020/07/270.747664+0.337%0.7445960.7471100.7488060.7451840.748587
일요일 2020/07/260.7451530.000%0.7438650.7452420.7452960.7452950.744854
토요일 2020/07/250.7451530.000%0.7452950.7452950.7453370.7452950.745295
금요일 2020/07/240.745153-0.255%0.7437760.7453750.7475130.7456840.745295
목요일 2020/07/230.747062+0.271%0.7447960.7464320.7489740.7454060.745740
수요일 2020/07/220.745045+0.262%0.7451840.7454460.7456290.7430250.745396
화요일 2020/07/210.743100+0.820%0.7386340.7416620.7448480.7387980.743190
월요일 2020/07/200.737059+0.033%0.7353030.7371990.7392980.7361220.738863
일요일 2020/07/190.7368150.000%0.7360630.7363380.7372460.7363170.736230
토요일 2020/07/180.7368150.000%0.7363170.7363170.7364040.7363170.736317
금요일 2020/07/170.736815-0.252%0.7358630.7365110.7371450.7366950.736317
목요일 2020/07/160.738675+0.222%0.7363820.7392140.7406010.7401570.736784
수요일 2020/07/150.737039+0.354%0.7347270.7370510.7404310.7347270.740171
화요일 2020/07/140.734440-0.385%0.7328180.7342980.7353130.7349430.734350
월요일 2020/07/130.737277+0.274%0.7347270.7367050.7386370.7357730.734951
일요일 2020/07/120.7352630.000%0.7355350.7359190.7362530.7359160.735884
토요일 2020/07/110.7352630.000%0.7355370.7357710.7359160.7356810.735916
금요일 2020/07/100.735263-0.725%0.7336730.7354040.7365910.7363310.735681
목요일 2020/07/090.740629+0.654%0.7356000.7391430.7411880.7396100.736296
수요일 2020/07/080.735820-0.172%0.7340930.7366780.7410680.7349970.739881
화요일 2020/07/070.737090-0.205%0.7346730.7369790.7393150.7386340.735051
월요일 2020/07/060.738603+0.242%0.7374680.7383500.7396310.7374690.738738
일요일 2020/07/050.7368210.000%0.7365150.7366320.7382240.7365150.737480
토요일 2020/07/040.7368210.000%0.7365150.7365170.7379940.7365160.736515
금요일 2020/07/030.736821+0.169%0.7364340.7371850.7381950.7372180.736516
목요일 2020/07/020.735580-0.060%0.7341040.7358080.7373680.7360790.737192
수요일 2020/07/010.736019+0.721%0.7351590.7366390.7382170.7365660.736220
화요일 2020/06/300.730749-0.212%0.7299990.7325610.7368870.7319840.736700
월요일 2020/06/290.732299+0.039%0.7297160.7314840.7327140.7307240.731692
일요일 2020/06/280.7320150.000%0.7300150.7301310.7317860.7300150.731053
토요일 2020/06/270.7320150.000%0.7300150.7300150.7305990.7300150.730015
금요일 2020/06/260.732015-0.119%0.7291180.7322190.7337810.7332180.730015
목요일 2020/06/250.732888-0.391%0.7316340.7331110.7348460.7332000.733003
수요일 2020/06/240.735764-0.739%0.7332180.7368280.7391810.7379250.733326
화요일 2020/06/230.741240+0.546%0.7370120.7393370.7414360.7393440.737904
월요일 2020/06/220.737212+0.020%0.7336940.7368170.7396720.7344850.739429
일요일 2020/06/210.7370640.000%0.7344460.7348940.7355460.7349130.734554
토요일 2020/06/200.7370640.000%0.7348180.7349130.7349140.7349140.734913
금요일 2020/06/190.737064-0.048%0.7344220.7357070.7380680.7350510.734913
목요일 2020/06/180.737416-0.181%0.7344170.7366400.7394480.7372080.735072
수요일 2020/06/170.738753+0.086%0.7358300.7381000.7400620.7382280.737126
화요일 2020/06/160.738120+0.633%0.7344000.7379650.7404140.7374360.738416
월요일 2020/06/150.733477-0.419%0.7308660.7339820.7381300.7350510.737273
일요일 2020/06/140.7365610.000%0.7340450.7358250.7361740.7359160.735051
토요일 2020/06/130.7365610.000%0.7359160.7359160.7361580.7359160.735916
금요일 2020/06/120.736561-0.556%0.7317640.7352080.7391970.7340550.735916
목요일 2020/06/110.740683-0.843%0.7335840.7409070.7461990.7461770.733757
수요일 2020/06/100.746979+0.446%0.7442110.7464460.7508060.7453540.745810
화요일 2020/06/090.743662-0.322%0.7414160.7453410.7484280.7470770.745201
월요일 2020/06/080.746066+0.334%0.7442530.7461510.7485900.7456560.747166
일요일 2020/06/070.7435850.000%0.7444070.7444850.7460100.7444070.745390
토요일 2020/06/060.7435850.000%0.7444070.7444080.7450870.7444080.744407
금요일 2020/06/050.743585+0.486%0.7400360.7426160.7466870.7405760.744408
목요일 2020/06/040.739986+0.302%0.7386290.7402800.7423020.7410790.740925
수요일 2020/06/030.737758-0.263%0.7369120.7402260.7417380.7394940.741089
화요일 2020/06/020.739706+1.334%0.7361030.7389270.7414580.7367300.739749
월요일 2020/06/010.729971+0.161%0.7247350.7307540.7375040.7264300.736746
일요일 2020/05/310.7287960.000%0.7252550.7261020.7268050.7261350.726306
토요일 2020/05/300.7287960.000%0.7260630.7261350.7261350.7261350.726135
금요일 2020/05/290.728796+0.262%0.7230710.7259800.7290550.7261350.726135
목요일 2020/05/280.726889+0.036%0.7252360.7265620.7280590.7270640.726122
수요일 2020/05/270.726630+0.530%0.7235360.7259200.7284120.7251760.727299
화요일 2020/05/260.722800+1.106%0.7150140.7204560.7268630.7152330.725613
월요일 2020/05/250.714894+0.134%0.7138980.7149210.7159170.7145930.715563
일요일 2020/05/240.7139400.000%0.7138850.7145640.7148220.7145670.714503
토요일 2020/05/230.7139400.000%0.7138420.7145660.7145670.7145660.714567
금요일 2020/05/220.713940-0.633%0.7118350.7145260.7172620.7165630.714566
목요일 2020/05/210.718485-0.266%0.7158550.7178770.7197090.7192920.716563
수요일 2020/05/200.720400+0.336%0.7163250.7187640.7210480.7166660.719303
화요일 2020/05/190.717986+0.765%0.7158720.7182350.7211420.7171280.717167
월요일 2020/05/180.712538+0.506%0.7086950.7123730.7175130.7086950.716975
일요일 2020/05/170.7089490.000%0.7085170.7087540.7096700.7087150.708858
토요일 2020/05/160.7089490.000%0.7087150.7087150.7088630.7087150.708715
금요일 2020/05/150.708949+0.010%0.7084060.7107920.7132870.7123450.708715
목요일 2020/05/140.708881-0.639%0.7072530.7096420.7125800.7093440.712108
수요일 2020/05/130.713442-0.271%0.7084810.7110430.7138090.7105050.709195
화요일 2020/05/120.715378+0.037%0.7101520.7129600.7156660.7131470.710606
월요일 2020/05/110.715116-0.294%0.7121160.7160010.7193910.7172620.713292
일요일 2020/05/100.7172250.000%0.7133930.7138290.7182340.7133940.717432
토요일 2020/05/090.7172250.000%0.7133930.7134800.7183490.7150260.713394
금요일 2020/05/080.717225+0.949%0.7150340.7172150.7189360.7150570.715538
목요일 2020/05/070.710483+0.093%0.7055700.7104540.7165840.7066710.714868
수요일 2020/05/060.709819-0.489%0.7063790.7101380.7130890.7119720.706639
화요일 2020/05/050.713308+0.327%0.7095070.7116120.7137660.7099070.711871
월요일 2020/05/040.710981-1.439%0.7066610.7089230.7115670.7101640.709877
일요일 2020/05/030.7213640.000%0.7010900.7020430.7103130.7010900.709852
토요일 2020/05/020.7213640.000%0.7010900.7012780.7097530.7048950.701090
금요일 2020/05/010.7213640.000%0.7069880.7128070.7172470.7172470.706988
목요일 2020/04/300.721364+0.660%0.7164870.7198550.7218970.7204320.717404
수요일 2020/04/290.716637+0.008%0.7141070.7174350.7206770.7141560.720386
화요일 2020/04/280.716582+0.732%0.7107500.7138810.7174780.7131400.714210
월요일 2020/04/270.711373-0.059%0.7083400.7110340.7134400.7094740.713208
일요일 2020/04/260.7117910.000%0.7085420.7090210.7094130.7089510.709187
토요일 2020/04/250.7117910.000%0.7089510.7092180.7093080.7093030.708951
금요일 2020/04/240.711791+0.610%0.7082450.7100880.7130380.7101790.709303
목요일 2020/04/230.707474+0.096%0.7043140.7080870.7139700.7058610.710556
수요일 2020/04/220.706797+0.394%0.7024250.7055620.7083780.7044260.706025
화요일 2020/04/210.704021-0.653%0.7010430.7049690.7084860.7075040.704049
월요일 2020/04/200.708646-0.294%0.7067240.7102790.7133870.7133530.707089
일요일 2020/04/190.7107330.000%0.7133670.7140460.7142090.7141070.713367
토요일 2020/04/180.7107330.000%0.7140940.7140990.7142330.7140940.714107
금요일 2020/04/170.710733+0.259%0.7083910.7120720.7142370.7133630.714094
목요일 2020/04/160.708900-0.326%0.7051390.7083890.7121240.7087930.711471
수요일 2020/04/150.711220-1.021%0.7077540.7142440.7206190.7202200.708649
화요일 2020/04/140.718555+0.936%0.7181380.7197510.7212640.7191920.719872
월요일 2020/04/130.7118900.000%0.7143060.7170730.7217120.7176410.719293
일요일 2020/04/120.7118900.000%0.7165090.7167840.7181150.7166660.717695
토요일 2020/04/110.7118900.000%0.7165560.7166660.7166660.7166660.716666
금요일 2020/04/100.7118900.000%0.7138010.7159930.7170770.7154900.716666
목요일 2020/04/090.711890-0.246%0.7105100.7136970.7177130.7131850.715590
수요일 2020/04/080.713648+0.042%0.7102370.7126900.7147140.7139540.713139
화요일 2020/04/070.713349+1.010%0.7071210.7125110.7170360.7086240.714627
월요일 2020/04/060.706217+0.180%0.7011940.7066360.7098290.7016120.708742
일요일 2020/04/050.7049480.000%0.7019270.7039390.7047890.7040520.701984
토요일 2020/04/040.7049480.000%0.7040510.7040520.7041950.7040510.704052
금요일 2020/04/030.704948-0.127%0.7030250.7063310.7092430.7077890.704052
목요일 2020/04/020.705844+0.694%0.6997650.7061690.7099300.7047560.707224
수요일 2020/04/010.700981-0.080%0.7006800.7056540.7108860.7108080.704796
화요일 2020/03/310.701543-0.650%0.6969830.7051650.7136490.7060980.710758
월요일 2020/03/300.706131-0.156%0.7050550.7091170.7136080.7124080.706240
일요일 2020/03/290.7072350.000%0.7126290.7131790.7140330.7131400.712781
토요일 2020/03/280.7072350.000%0.7131390.7131410.7155480.7131390.713139
금요일 2020/03/270.707235-0.391%0.7066610.7120370.7182660.7110450.713139
목요일 2020/03/260.710009+1.901%0.7004710.7066040.7136610.7035790.711268
수요일 2020/03/250.696763+0.990%0.6915200.6975520.7051150.6930730.703639
화요일 2020/03/240.689934-0.762%0.6881670.6919150.6956210.6903070.691989
월요일 2020/03/230.695229-0.933%0.6872030.6912690.6972720.6902520.690364
일요일 2020/03/220.7017760.000%0.6912500.6960290.6966970.6960630.691350
토요일 2020/03/210.7017760.000%0.6960630.6960640.6973300.6960640.696063
금요일 2020/03/200.701776+1.508%0.6879960.6968410.7066460.6881380.696063
목요일 2020/03/190.691352-0.420%0.6817490.6882890.6933060.6907990.689144
수요일 2020/03/180.694266-1.935%0.6826570.6968070.7058560.7024640.689829
화요일 2020/03/170.707968-1.397%0.7007440.7098250.7162190.7145100.703398
월요일 2020/03/160.718000-0.493%0.7132420.7187070.7251740.7227160.714049
일요일 2020/03/150.7215540.000%0.7195980.7225070.7280780.7224650.721540
토요일 2020/03/140.7215540.000%0.7224650.7224660.7242200.7224650.722465
금요일 2020/03/130.721554-0.343%0.7145430.7202550.7255130.7181070.722465
목요일 2020/03/120.724040-0.496%0.7163240.7240580.7293280.7261050.718363
수요일 2020/03/110.727646-0.474%0.7249350.7284000.7308770.7292340.726195
화요일 2020/03/100.731112-0.359%0.7248840.7306450.7347130.7320970.729291
월요일 2020/03/090.733748-1.531%0.7269080.7338070.7396640.7349620.731534
일요일 2020/03/080.7451520.000%0.7353910.7439400.7447620.7447620.735822
토요일 2020/03/070.7451520.000%0.7447400.7447620.7448980.7447620.744762
금요일 2020/03/060.745152+0.053%0.7441500.7457620.7473450.7459620.744845
목요일 2020/03/050.744757-0.507%0.7441220.7459640.7472110.7468120.745796
수요일 2020/03/040.748553+0.038%0.7445490.7478610.7501450.7472780.746910
화요일 2020/03/030.748267-0.045%0.7467680.7488220.7507960.7502010.747301
월요일 2020/03/020.748603+0.639%0.7441860.7487020.7510210.7442050.750215
일요일 2020/03/010.7438500.000%0.7441110.7452870.7453850.7453840.744159
토요일 2020/02/290.7438500.000%0.7453840.7453850.7465750.7453840.745384
금요일 2020/02/280.743850-0.702%0.7428260.7445890.7474680.7471130.745384
목요일 2020/02/270.749112-0.332%0.7465190.7491670.7509250.7498440.746823
수요일 2020/02/260.751607-0.135%0.7498780.7520840.7534380.7526780.750165
화요일 2020/02/250.752621-0.012%0.7515690.7525850.7536700.7523340.753085
월요일 2020/02/240.752714-0.205%0.7514560.7532370.7549020.7543410.752448
일요일 2020/02/230.7542600.000%0.7542640.7561130.7562490.7562490.754441
토요일 2020/02/220.7542600.000%0.7562490.7562490.7562490.7562490.756249
금요일 2020/02/210.754260-0.010%0.7536760.7550760.7574200.7542730.756107
목요일 2020/02/200.754334-0.253%0.7536760.7550330.7568530.7560750.754233
수요일 2020/02/190.756250+0.300%0.7542900.7553840.7565730.7543870.756230
화요일 2020/02/180.753991-0.252%0.7531540.7544850.7557270.7556580.754057
월요일 2020/02/170.755895+0.138%0.7546880.7555080.7561260.7547930.755715
일요일 2020/02/160.7548560.000%0.7541650.7546970.7547120.7547110.754577
토요일 2020/02/150.7548560.000%0.7546120.7547110.7547110.7547110.754711
금요일 2020/02/140.754856+0.069%0.7536480.7545330.7554750.7536650.754711
목요일 2020/02/130.754338-0.002%0.7535060.7544160.7552020.7545180.753835
수요일 2020/02/120.754354+0.306%0.7520770.7536200.7555210.7526660.754518
화요일 2020/02/110.752052+0.127%0.7507230.7519730.7531710.7509370.752473
월요일 2020/02/100.751097+0.000%0.7502720.7515120.7525190.7515210.750948
일요일 2020/02/090.7510960.000%0.7514390.7515100.7518770.7514890.751580
토요일 2020/02/080.7510960.000%0.7514890.7514890.7515430.7514900.751489
금요일 2020/02/070.751096-0.268%0.7507790.7518520.7529240.7525300.751490
목요일 2020/02/060.753114+0.051%0.7513820.7526850.7535510.7527570.752531
수요일 2020/02/050.752731-0.042%0.7517720.7526600.7539600.7532100.752845
화요일 2020/02/040.753050-0.326%0.7517950.7527990.7539120.7523040.753123
월요일 2020/02/030.755513-0.010%0.7516680.7543650.7557150.7552840.752530
일요일 2020/02/020.7555890.000%0.7552640.7555730.7556730.7555810.755367
토요일 2020/02/010.7555890.000%0.7555810.7555810.7555810.7555810.755581
금요일 2020/01/310.755589-0.134%0.7545690.7562620.7578260.7572030.755564
목요일 2020/01/300.756603-0.303%0.7560850.7569170.7580550.7576620.757261
수요일 2020/01/290.758899+0.102%0.7570560.7587660.7599650.7598500.757605
화요일 2020/01/280.758129-0.023%0.7572030.7583760.7601380.7580320.760138
월요일 2020/01/270.758305-0.420%0.7576040.7590780.7605610.7603930.757938
일요일 2020/01/260.7615070.000%0.7600510.7605610.7606010.7606010.760176
토요일 2020/01/250.7615070.000%0.7605170.7606010.7606010.7606010.760601
금요일 2020/01/240.761507+0.237%0.7603260.7613530.7621140.7618410.760653
목요일 2020/01/230.759710-0.891%0.7591570.7603170.7619400.7612380.761702
수요일 2020/01/220.766540+0.081%0.7603140.7637360.7670540.7650820.761180
화요일 2020/01/210.765918+0.098%0.7644970.7654730.7666070.7664360.765023
월요일 2020/01/200.765169-0.131%0.7649060.7656330.7666540.7654000.766380
일요일 2020/01/190.7661750.000%0.7652840.7653130.7656880.7652840.765665
토요일 2020/01/180.7661750.000%0.7652100.7652840.7652840.7652840.765284
금요일 2020/01/170.766175-0.128%0.7648300.7661360.7672120.7667890.765362
목요일 2020/01/160.767154+0.284%0.7659550.7667060.7672940.7667240.766665
수요일 2020/01/150.764985-0.012%0.7646140.7657240.7671210.7656760.766607
화요일 2020/01/140.765074-0.195%0.7646130.7655410.7664300.7658440.765961
월요일 2020/01/130.766570+0.205%0.7652420.7660970.7671950.7656760.766050
일요일 2020/01/120.7650020.000%0.7659220.7660620.7663130.7660470.765996
토요일 2020/01/110.7650020.000%0.7660470.7661590.7661770.7661770.766047
금요일 2020/01/100.765002-0.123%0.7647890.7656940.7674270.7655740.766177
목요일 2020/01/090.765943-0.286%0.7631140.7659700.7676490.7671360.765960
수요일 2020/01/080.768141-0.166%0.7666060.7687820.7706060.7690830.766842
화요일 2020/01/070.769421-0.162%0.7674830.7701500.7717480.7714550.769024
월요일 2020/01/060.770671+0.048%0.7698410.7707330.7715690.7699350.771159
일요일 2020/01/050.7702990.000%0.7698080.7698260.7700930.7698080.769841
토요일 2020/01/040.7702990.000%0.7691510.7698080.7698080.7698080.769808
금요일 2020/01/030.770299+0.126%0.7669170.7699370.7714830.7701960.769808
목요일 2020/01/020.769331-0.029%0.7633700.7699760.7710690.7700300.770182
수요일 2020/01/010.7695570.000%0.7684320.7696090.7725290.7689060.769870
화요일 2019/12/310.769557+0.560%0.7653620.7679790.7719950.7655500.769498
월요일 2019/12/300.765269+0.124%0.7642630.7652570.7662450.7648190.765289
일요일 2019/12/290.7643230.000%0.7646520.7646790.7648680.7646690.764819
토요일 2019/12/280.7643230.000%0.7643270.7646690.7646690.7646690.764669
금요일 2019/12/270.764323+0.590%0.7621660.7636750.7653950.7625960.764669
목요일 2019/12/260.7598410.000%0.7596760.7609420.7630850.7598090.762398
수요일 2019/12/250.7598410.000%0.7534940.7591640.7601390.7590430.759561
화요일 2019/12/240.759841+0.011%0.7592150.7599470.7608440.7608440.759215
월요일 2019/12/230.759759-0.185%0.7588690.7601150.7609690.7604760.760312
일요일 2019/12/220.7611630.000%0.7601650.7602700.7606890.7602540.760558
토요일 2019/12/210.7611630.000%0.7602540.7602540.7606270.7602540.760254
금요일 2019/12/200.761163-0.118%0.7586970.7607070.7619920.7617010.760254
목요일 2019/12/190.762065+0.265%0.7611220.7622460.7627100.7622820.761899
수요일 2019/12/180.760052+0.028%0.7590150.7608080.7631830.7598990.762399
화요일 2019/12/170.759837-0.327%0.7591570.7599150.7606120.7603470.759870
월요일 2019/12/160.762328+0.370%0.7583740.7586470.7591260.7587200.759126
일요일 2019/12/150.7595160.000%0.7588400.7594890.7595180.7595180.758842
토요일 2019/12/140.7595160.000%0.7592490.7595170.7595180.7595180.759518
금요일 2019/12/130.759516+0.087%0.7573150.7592670.7603690.7592150.759518
목요일 2019/12/120.758858+0.457%0.7580070.7590580.7597340.7591000.758944
수요일 2019/12/110.755405+0.016%0.7552580.7564070.7596270.7557730.759100
화요일 2019/12/100.755284+0.079%0.7547460.7556010.7561720.7555380.755772
월요일 2019/12/090.754685-0.559%0.7538350.7547080.7562470.7542980.755658
일요일 2019/12/080.7589270.000%0.7543330.7544530.7546620.7544460.754369
토요일 2019/12/070.7589270.000%0.7544460.7544460.7545740.7544470.754446
금요일 2019/12/060.758927-0.055%0.7536080.7570470.7591690.7587020.754447
목요일 2019/12/050.759343+0.782%0.7574330.7586720.7599650.7574330.758791
수요일 2019/12/040.753451+0.363%0.7519640.7540850.7579690.7522250.757490
화요일 2019/12/030.750729-0.184%0.7506670.7517480.7527840.7514950.752143
월요일 2019/12/020.752115+0.086%0.7514000.7523350.7531590.7530780.751470
일요일 2019/12/010.7514710.000%0.7530340.7530530.7534270.7530340.753369
토요일 2019/11/300.7514710.000%0.7528920.7529820.7531990.7528920.753034
금요일 2019/11/290.751471-0.134%0.7510610.7525620.7533860.7529270.752892
목요일 2019/11/280.752479-0.173%0.7519560.7525460.7530000.7527740.752970
수요일 2019/11/270.753783+0.297%0.7524740.7532400.7541300.7535880.753098
화요일 2019/11/260.751552+0.007%0.7508920.7518330.7536080.7519650.753551
월요일 2019/11/250.751502-0.241%0.7508830.7518820.7527180.7522840.751851
일요일 2019/11/240.7533210.000%0.7517940.7518230.7520780.7518150.751851
토요일 2019/11/230.7533210.000%0.7518150.7518150.7518680.7518150.751815
금요일 2019/11/220.753321+0.246%0.7517920.7527670.7544100.7528140.751815
목요일 2019/11/210.751474-0.037%0.7504410.7518730.7535770.7514950.752757
수요일 2019/11/200.751750-0.692%0.7503790.7522240.7539830.7539600.751699
화요일 2019/11/190.756988+0.069%0.7533810.7563640.7579830.7573350.753790
월요일 2019/11/180.756463+0.149%0.7555610.7565950.7575530.7562120.757217
일요일 2019/11/170.7553400.000%0.7561070.7562410.7562700.7562490.756115
토요일 2019/11/160.7553400.000%0.7561350.7561780.7563580.7561350.756249
금요일 2019/11/150.755340+0.199%0.7545180.7555560.7564840.7548540.756135
목요일 2019/11/140.753839-0.054%0.7534940.7542200.7549940.7544030.754745
수요일 2019/11/130.754249-0.109%0.7536960.7547050.7557500.7556630.754518
화요일 2019/11/120.755073-0.106%0.7543040.7553750.7565790.7557730.755601
월요일 2019/11/110.755870-0.252%0.7555700.7560820.7568270.7562380.756009
일요일 2019/11/100.7577780.000%0.7560010.7560290.7563520.7560010.756312
토요일 2019/11/090.7577780.000%0.7560010.7560010.7560010.7560010.756001
금요일 2019/11/080.757778-0.224%0.7554890.7574630.7591580.7589260.756001
목요일 2019/11/070.759479-0.021%0.7576620.7587170.7598530.7584090.759100
수요일 2019/11/060.759641-0.274%0.7578920.7593700.7606590.7605200.758524
화요일 2019/11/050.761725+0.216%0.7588690.7606090.7624620.7600250.760378
월요일 2019/11/040.760082+0.184%0.7598490.7607110.7616440.7610070.760369
일요일 2019/11/030.7586840.000%0.7599070.7600170.7613270.7599070.761075
토요일 2019/11/020.7586840.000%0.7599070.7599080.7609480.7599070.759907
금요일 2019/11/010.758684-0.196%0.7578770.7600300.7609890.7593570.759907
목요일 2019/10/310.760172-0.519%0.7588550.7597570.7611650.7598490.759590
수요일 2019/10/300.764139-0.231%0.7571710.7624450.7647950.7639710.759774
화요일 2019/10/290.765912+0.079%0.7634630.7653470.7666350.7658640.764146
월요일 2019/10/280.765307-0.015%0.7645550.7654720.7663130.7656940.765961
일요일 2019/10/270.7654190.000%0.7654070.7656630.7657260.7656670.765662
토요일 2019/10/260.7654190.000%0.7656670.7656670.7656670.7656670.765667
금요일 2019/10/250.765419+0.045%0.7646720.7652500.7659230.7649900.765855
목요일 2019/10/240.765074+0.134%0.7637790.7646990.7660780.7650230.765316
수요일 2019/10/230.764047+0.095%0.7628050.7637310.7651990.7636790.765140
화요일 2019/10/220.763322+0.039%0.7620730.7639810.7650120.7639130.763504
월요일 2019/10/210.763027+0.233%0.7611790.7625270.7643890.7613220.764035
일요일 2019/10/200.7612540.000%0.7610050.7616960.7617450.7617450.761403
토요일 2019/10/190.7612540.000%0.7617450.7617450.7617450.7617450.761745
금요일 2019/10/180.761254+0.313%0.7606990.7613310.7622160.7610000.761745
목요일 2019/10/170.758877+0.241%0.7568960.7590010.7615360.7574780.761412
수요일 2019/10/160.757056+0.157%0.7559860.7572010.7584660.7572600.757647
화요일 2019/10/150.755871-0.122%0.7549740.7563130.7578110.7558870.757719
월요일 2019/10/140.756792+0.597%0.7553150.7566100.7580360.7575220.755886
일요일 2019/10/130.7522990.000%0.7572920.7573030.7576920.7572920.757409
토요일 2019/10/120.7522990.000%0.7572910.7572920.7578510.7572910.757292
금요일 2019/10/110.752299+0.111%0.7518460.7546460.7592180.7524940.757291
목요일 2019/10/100.751465-0.040%0.7493160.7513130.7536640.7499680.752443
수요일 2019/10/090.751763+0.064%0.7496540.7508390.7520970.7504970.749991
화요일 2019/10/080.751282+0.005%0.7499150.7513080.7525310.7512870.750329
월요일 2019/10/070.751247-0.016%0.7501450.7510750.7524740.7505990.751343
일요일 2019/10/060.7513690.000%0.7503200.7511710.7512470.7511910.750413
토요일 2019/10/050.7513690.000%0.7511910.7511910.7511910.7511910.751191
금요일 2019/10/040.751369+0.215%0.7497090.7504640.7518820.7499340.751191
목요일 2019/10/030.749760-0.716%0.7491840.7502930.7512980.7503650.749597
수요일 2019/10/020.755167+0.241%0.7503600.7546210.7572600.7563290.750441
화요일 2019/10/010.753353-0.194%0.7524910.7547630.7569540.7552580.756172
월요일 2019/09/300.754818+0.042%0.7542020.7552570.7561720.7553280.755099
일요일 2019/09/290.7545020.000%0.7548330.7548660.7553900.7548330.755202
토요일 2019/09/280.7545020.000%0.7548330.7548340.7552470.7548330.754833
금요일 2019/09/270.754502-0.103%0.7531590.7541720.7567080.7536650.754833
목요일 2019/09/260.755282+0.273%0.7532670.7542870.7556550.7539600.753749
수요일 2019/09/250.753224-0.150%0.7525620.7540830.7553720.7552590.753779
화요일 2019/09/240.754353+0.164%0.7533670.7544380.7556690.7538920.755145
월요일 2019/09/230.753119-0.067%0.7516420.7532520.7544040.7539090.754139
일요일 2019/09/220.7536210.000%0.7538620.7541280.7543270.7541160.754006
토요일 2019/09/210.7536210.000%0.7539180.7541160.7541160.7541160.754116
금요일 2019/09/200.753621+0.006%0.7518340.7536090.7544380.7542330.754116
목요일 2019/09/190.753575-0.153%0.7513990.7530370.7551440.7527140.753946
수요일 2019/09/180.754729+0.074%0.7513520.7539670.7552010.7549160.752474
화요일 2019/09/170.754172-0.052%0.7520470.7545940.7556070.7551470.755036
월요일 2019/09/160.754566-0.287%0.7535490.7551290.7568020.7550850.755127
일요일 2019/09/150.7567350.000%0.7522470.7525890.7570480.7522470.756126
토요일 2019/09/140.7567350.000%0.7522470.7522520.7523040.7523040.752247
금요일 2019/09/130.756735-0.133%0.7525870.7555580.7572030.7572030.752587
목요일 2019/09/120.757741-0.364%0.7564470.7579160.7588690.7580180.757143
수요일 2019/09/110.760506+0.133%0.7568370.7598210.7610640.7605830.758006
화요일 2019/09/100.759494-0.081%0.7580640.7594980.7613620.7594320.760485
월요일 2019/09/090.760110+0.523%0.7588700.7596980.7610090.7590080.759526
일요일 2019/09/080.7561540.000%0.7584780.7589600.7595010.7589840.758863
토요일 2019/09/070.7561540.000%0.7589840.7589850.7595030.7589840.758984
금요일 2019/09/060.756154-0.150%0.7557980.7583390.7599420.7570740.758984
목요일 2019/09/050.757294+0.892%0.7549680.7564140.7580090.7559600.755807
수요일 2019/09/040.750596+0.384%0.7492600.7518130.7564580.7497660.756229
화요일 2019/09/030.747727-0.249%0.7473220.7494460.7505530.7504380.749822
월요일 2019/09/020.749590-0.440%0.7485310.7504380.7511740.7506070.750362
일요일 2019/09/010.7528990.000%0.7483630.7485870.7512130.7483630.750748
토요일 2019/08/310.7528990.000%0.7483630.7483630.7483630.7483630.748363
금요일 2019/08/300.752899-0.046%0.7499990.7520550.7547140.7524430.750948
목요일 2019/08/290.753249+0.275%0.7508050.7518240.7533800.7512300.752531
수요일 2019/08/280.751186-0.629%0.7508720.7518470.7529270.7527000.751363
화요일 2019/08/270.755940+0.565%0.7517380.7545990.7561270.7544120.752758
월요일 2019/08/260.751691+0.142%0.7507220.7522770.7547740.7521340.754540
일요일 2019/08/250.7506280.000%0.7500460.7502330.7526550.7500470.752273
토요일 2019/08/240.7506280.000%0.7500470.7500490.7526810.7500470.750047
금요일 2019/08/230.750628-0.291%0.7496840.7512420.7530400.7520490.752587
목요일 2019/08/220.752819+0.075%0.7510050.7520950.7532410.7527570.751659
수요일 2019/08/210.752253+0.260%0.7506660.7520100.7544040.7507960.752417
화요일 2019/08/200.750305-0.466%0.7493860.7505410.7513200.7504410.750779
월요일 2019/08/190.753819+0.251%0.7498720.7529060.7545180.7532790.750554
일요일 2019/08/180.7519350.000%0.7530260.7533160.7539400.7532670.753290
토요일 2019/08/170.7519350.000%0.7532670.7532670.7537190.7532670.753267
금요일 2019/08/160.751935+0.085%0.7504410.7518870.7540110.7510100.753494
목요일 2019/08/150.751297-0.131%0.7497120.7510600.7525160.7508920.751061
수요일 2019/08/140.752286-0.189%0.7504890.7539340.7569170.7562020.750782
화요일 2019/08/130.753711-0.302%0.7523040.7551270.7581020.7553720.756172
월요일 2019/08/120.755994-0.110%0.7546970.7558930.7573150.7572600.755481
일요일 2019/08/110.7568260.7532670.7535570.7574900.7532670.757378
최소최대평균표준 편차변동 추이
0.6899340.8318250.7617750.0271727.1966

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 CAD / USD 비교하기 :
CAD / AUDCAD / CHFCAD / EURCAD / GBPCAD / JPYCAD / NTDCAD / SEK
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).