환율 추이

과거의 통화 변환;

시기별 환율 변동 그래픽

시기별 변동 그래픽

환율 변동을 보여주는 인터렉티브 세계지도

통화

주요 환율

1 EUR=1.0975 USD
1 EUR=117.92 JPY
1 EUR=0.8888 GBP
1 USD=107.44 JPY
1 USD=0.9658 CHF
1 GBP=1.2348 USD
1 USD=1.3835 CAD
1 USD=1.507 AUD
1 EUR=1.06 CHF
1 EUR=1 352 KRW
1 USD=1 232 KRW

Fxtop.com :

회사 소개

참조

문의

현재 환율 : 2020/05/26

환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :

소스 금액 :

첫번째 통화 :

두번째 통화 :

실시간 그래픽

월평균

년평균

일본식 음양초봉

시작 날짜 :	일 :	달 :	년
종료 날짜 :

2020/05/26

1 CHF-스위스 [스위스 프랑 / F CH]=1.4325 CAD-캐나다 [캐나다 달러 / $ CA]	1 CHF=1.432453 CAD
1 CAD-캐나다 [캐나다 달러 / $ CA]=0.6981 CHF-스위스 [스위스 프랑 / F CH]	1 CAD=0.698103 CHF

환율 추이 그래픽:

반대 환율을 보시려면 여기를 누르세요

환율 추이표

1953-08-10 / 2020-05-29

달	평균 CHF/CAD=	최소 CHF/CAD=	최대 CHF/CAD=	실노동 일수
5/2020	1.439272	1.416956	1.459044	20
4/2020	1.449780	1.428017	1.476808	20
3/2020	1.455715	1.394369	1.493362	22
2/2020	1.360406	1.344600	1.390334	20
1/2020	1.349220	1.334963	1.367776	22
12/2019	1.340023	1.332543	1.347127	20
11/2019	1.332735	1.324734	1.341971	21
10/2019	1.327935	1.311397	1.341806	23
9/2019	1.337042	1.323212	1.353153	21
8/2019	1.355842	1.328904	1.371879	22
7/2019	1.326624	1.315898	1.337369	23
6/2019	1.344267	1.335529	1.352957	20
5/2019	1.332161	1.319205	1.347869	22
4/2019	1.328295	1.312729	1.342218	20
3/2019	1.335448	1.317522	1.353030	21
2/2019	1.319070	1.311298	1.329400	20
1/2019	1.345206	1.324305	1.383308	22
12/2018	1.352893	1.318643	1.389686	19
11/2018	1.318352	1.301653	1.335332	22
10/2018	1.308567	1.297221	1.321260	23
9/2018	1.347784	1.331212	1.360355	20
8/2018	1.319828	1.305030	1.346689	23
7/2018	1.321306	1.310080	1.327517	22
6/2018	1.325639	1.302778	1.347050	21
5/2018	1.290260	1.273527	1.310953	22
4/2018	1.313984	1.298630	1.343355	20
3/2018	1.364503	1.349435	1.377955	21
2/2018	1.345176	1.322761	1.357149	20
1/2018	1.293797	1.264262	1.320563	22
12/2017	1.292509	1.276589	1.308785	19
11/2017	1.286751	1.273897	1.304983	22
10/2017	1.281972	1.273174	1.291000	22
9/2017	1.276292	1.261395	1.297219	21
8/2017	1.306391	1.291134	1.321201	23
7/2017	1.324045	1.287525	1.348351	21
6/2017	1.374068	1.352699	1.398028	22
5/2017	1.379387	1.361030	1.396266	22
4/2017	1.343112	1.316582	1.376974	18
3/2017	1.336186	1.319057	1.360329	23
2/2017	1.307923	1.296376	1.320323	20
1/2017	1.309749	1.297656	1.329915	22
12/2016	1.308814	1.292053	1.322928	21
11/2016	1.349594	1.317504	1.383052	22
10/2016	1.340514	1.321146	1.355360	21
9/2016	1.344233	1.318777	1.367004	22
8/2016	1.337880	1.326173	1.352882	23
7/2016	1.327781	1.313607	1.352952	21
6/2016	1.329002	1.318772	1.343877	22
5/2016	1.322556	1.304108	1.334486	22
4/2016	1.332196	1.293235	1.374220	21
3/2016	1.345917	1.318344	1.362851	21
2/2016	1.390178	1.353033	1.436655	21
1/2016	1.411920	1.378589	1.460392	20
12/2015	1.376680	1.294279	1.408948	22
11/2015	1.315314	1.295505	1.327832	21
10/2015	1.349425	1.328080	1.366349	22
9/2015	1.363685	1.351374	1.377371	22
8/2015	1.358218	1.331062	1.413752	21
7/2015	1.346196	1.328924	1.362253	23
6/2015	1.325127	1.315119	1.338328	22
5/2015	1.305682	1.290682	1.319988	20
4/2015	1.282612	1.260321	1.316635	20
3/2015	1.287813	1.260629	1.313248	22
2/2015	1.337316	1.310313	1.363402	20
1/2015	1.292553	1.157785	1.443528	21
12/2014	1.182130	1.163108	1.216754	21
11/2014	1.175359	1.160805	1.185834	20
10/2014	1.176864	1.160050	1.197745	23
9/2014	1.175621	1.165382	1.186951	22
8/2014	1.200492	1.184909	1.208423	21
7/2014	1.195360	1.188148	1.204300	23
6/2014	1.209043	1.196843	1.222979	21
5/2014	1.225038	1.208210	1.252012	21
4/2014	1.245455	1.234016	1.254413	20
3/2014	1.260801	1.243806	1.277636	21
2/2014	1.235970	1.218875	1.263639	20
1/2014	1.208503	1.175400	1.240579	22
12/2013	1.190751	1.167681	1.204340	20
11/2013	1.148450	1.133518	1.170434	21
10/2013	1.147055	1.130572	1.167032	23
9/2013	1.119881	1.104261	1.140349	21
8/2013	1.122871	1.102618	1.142113	22
7/2013	1.101345	1.083199	1.113486	23
6/2013	1.103375	1.080202	1.127114	20
5/2013	1.067599	1.050724	1.085021	22
4/2013	1.087622	1.069286	1.108651	21
3/2013	1.083083	1.066535	1.097346	20
2/2013	1.095921	1.085414	1.105404	20
1/2013	1.073317	1.059423	1.100065	22
12/2012	1.073819	1.057425	1.088893	19
11/2012	1.061042	1.049482	1.074304	22
10/2012	1.058112	1.039967	1.076929	23
9/2012	1.040851	1.028364	1.051102	20
8/2012	1.025295	1.010741	1.039803	23
7/2012	1.037496	1.023897	1.066001	22
6/2012	1.071921	1.062781	1.077769	21
5/2012	1.075244	1.062531	1.086254	22
4/2012	1.086869	1.077626	1.104284	19
3/2012	1.087915	1.067465	1.105106	22
2/2012	1.093008	1.078893	1.114504	21
1/2012	1.079694	1.066667	1.094554	22
12/2011	1.098161	1.082308	1.120026	21
11/2011	1.129159	1.115206	1.149218	22
10/2011	1.137128	1.124960	1.157549	21
9/2011	1.150011	1.112926	1.257133	22
8/2011	1.257263	1.191466	1.352311	23
7/2011	1.159489	1.127500	1.187248	21
6/2011	1.163112	1.139592	1.186260	22
5/2011	1.107649	1.082142	1.146538	22
4/2011	1.066148	1.043911	1.095982	19
3/2011	1.063062	1.038873	1.093703	23
2/2011	1.039475	1.014706	1.062912	20
1/2011	1.038933	1.012835	1.061532	21
12/2010	1.040609	1.009587	1.065590	23
11/2010	1.028889	1.009605	1.040898	22
10/2010	1.052051	1.032244	1.067765	21
9/2010	1.032507	1.007527	1.059156	22
8/2010	1.000298	0.966570	1.042830	22
7/2010	0.988594	0.970413	1.003398	22
6/2010	0.920921	0.899806	0.970413	22
5/2010	0.920895	0.906114	0.936767	21
4/2010	0.939333	0.926401	0.960717	20
3/2010	0.959013	0.950744	0.974187	23
2/2010	0.985182	0.964776	1.009711	20
1/2010	1.007753	0.997101	1.018731	20
12/2009	1.025012	1.005908	1.052377	22
11/2009	1.046264	1.035911	1.061604	21
10/2009	1.031773	1.004811	1.054817	22
9/2009	1.039892	1.016336	1.060656	22
8/2009	1.018786	1.001043	1.041205	21
7/2009	1.040996	0.994581	1.073085	23
6/2009	1.040445	1.016097	1.071186	22
5/2009	1.039322	1.024656	1.060985	20
4/2009	1.068719	1.039230	1.109758	20
3/2009	1.092079	1.068555	1.118345	22
2/2009	1.069478	1.053449	1.080446	20
1/2009	1.087082	1.055400	1.139035	21
12/2008	1.078951	1.029064	1.165896	21
11/2008	1.022808	0.987177	1.050882	20
10/2008	1.031084	0.941012	1.111088	23
9/2008	0.953527	0.939669	0.971714	22
8/2008	0.972391	0.951277	0.992587	21
7/2008	0.986561	0.972900	1.001242	23
6/2008	0.979158	0.955383	1.002049	21
5/2008	0.955913	0.939292	0.969290	21
4/2008	1.000176	0.971636	1.028269	22
3/2008	0.987255	0.946855	1.031008	19
2/2008	0.916664	0.903674	0.937677	21
1/2008	0.917361	0.878154	0.943825	22
12/2007	0.881205	0.854952	0.909892	19
11/2007	0.859368	0.804991	0.904508	22
10/2007	0.831484	0.821382	0.851774	23
9/2007	0.866384	0.850672	0.889601	20
8/2007	0.880227	0.869592	0.888007	23
7/2007	0.870251	0.856903	0.888240	22
6/2007	0.864037	0.854187	0.872173	21
5/2007	0.896411	0.873217	0.915468	22
4/2007	0.936486	0.922773	0.952730	19
3/2007	0.959579	0.945775	0.973722	22
2/2007	0.944344	0.934463	0.955565	20
1/2007	0.946165	0.936814	0.959513	22
12/2006	0.952594	0.943762	0.962205	19
11/2006	0.919151	0.901146	0.945778	22
10/2006	0.895418	0.889685	0.902058	22
9/2006	0.896642	0.889015	0.902525	21
8/2006	0.908886	0.893289	0.920483	23
7/2006	0.911816	0.902724	0.922979	21
6/2006	0.903070	0.892600	0.913598	22
5/2006	0.910628	0.894771	0.929654	22
4/2006	0.892277	0.878803	0.903632	18
3/2006	0.887045	0.864374	0.904307	23
2/2006	0.880807	0.864057	0.889175	20
1/2006	0.905174	0.884204	0.916764	22
12/2005	0.890106	0.880650	0.903292	21
11/2005	0.902595	0.886562	0.918208	22
10/2005	0.913434	0.894832	0.925149	21
9/2005	0.932672	0.903734	0.964242	22
8/2005	0.954331	0.939748	0.968383	23
7/2005	0.945458	0.933059	0.957987	21
6/2005	0.981846	0.960765	1.002025	22
5/2005	1.031936	1.010343	1.051097	22
4/2005	1.033420	1.009137	1.053142	21
3/2005	1.036829	1.010372	1.061796	21
2/2005	1.040470	1.024013	1.072770	20
1/2005	1.038242	1.023756	1.054002	21
12/2004	1.063029	1.030849	1.078547	23
11/2004	1.021267	1.008119	1.044396	22
10/2004	1.011352	0.994400	1.023789	21
9/2004	1.021801	1.009801	1.037697	22
8/2004	1.040259	1.025388	1.059947	22
7/2004	1.062221	1.032892	1.076108	22
6/2004	1.085351	1.070550	1.096426	22
5/2004	1.074113	1.056558	1.090382	21
4/2004	1.033564	1.008558	1.056218	20
3/2004	1.041074	1.021558	1.058544	23
2/2004	1.068828	1.058456	1.076992	20
1/2004	1.044053	1.025922	1.064436	21
12/2003	1.037743	1.005401	1.066422	21
11/2003	0.985352	0.960582	1.005562	20
10/2003	1.000269	0.985368	1.024787	23
9/2003	0.990692	0.973080	1.020319	22
8/2003	1.011049	0.986532	1.041577	21
7/2003	1.014090	0.984562	1.043689	23
6/2003	1.025114	0.997555	1.051123	21
5/2003	1.056748	1.043245	1.071143	21
4/2003	1.059306	1.043075	1.083085	20
3/2003	1.085003	1.060857	1.110586	21
2/2003	1.110767	1.092704	1.126619	20
1/2003	1.119236	1.107617	1.130369	22
12/2002	1.081629	1.039935	1.139493	20
11/2002	1.072437	1.056391	1.096724	21
10/2002	1.056779	1.037206	1.077824	23
9/2002	1.053642	1.033974	1.076053	21
8/2002	1.047671	1.025876	1.081633	22
7/2002	1.047786	1.014735	1.084384	23
6/2002	0.993626	0.973693	1.022991	20
5/2002	0.975139	0.966969	0.982627	22
4/2002	0.955661	0.950218	0.966145	21
3/2002	0.947178	0.931186	0.964493	20
2/2002	0.939426	0.927474	0.948177	20
1/2002	0.958596	0.927041	0.973235	22
12/2001	0.954037	0.943266	0.966057	19
11/2001	0.965321	0.950652	0.983769	22
10/2001	0.961591	0.946749	0.977183	23
9/2001	0.956582	0.911942	0.994538	20
8/2001	0.915019	0.889442	0.939009	23
7/2001	0.869127	0.834297	0.897400	22
6/2001	0.854883	0.845235	0.868174	21
5/2001	0.878575	0.862844	0.891513	22
4/2001	0.909472	0.891579	0.930818	19
3/2001	0.922624	0.908758	0.942064	22
2/2001	0.913335	0.907302	0.924489	20
1/2001	0.921976	0.907867	0.938391	22
12/2000	0.903664	0.882847	0.923325	19
11/2000	0.867749	0.853328	0.886055	22
10/2000	0.854129	0.827876	0.870929	22
9/2000	0.845724	0.829796	0.867864	21
8/2000	0.864560	0.847916	0.892238	23
7/2000	0.895603	0.878627	0.916882	21
6/2000	0.898167	0.883755	0.911070	22
5/2000	0.870644	0.858019	0.894834	22
4/2000	0.882517	0.856588	0.904246	18
3/2000	0.877776	0.866509	0.893449	23
2/2000	0.888079	0.869584	0.916113	21
1/2000	0.912067	0.879474	0.939196	21
12/1999	0.930007	0.909957	0.945048	23
11/1999	0.944471	0.924869	0.967834	22
10/1999	0.991585	0.961884	1.018763	21
9/1999	0.968973	0.949178	1.001190	22
8/1999	0.989323	0.970535	1.008144	22
7/1999	0.960308	0.931247	1.008527	22
6/1999	0.955683	0.941788	0.968518	22
5/1999	0.968897	0.953100	0.978781	21
4/1999	0.995575	0.963135	1.018430	22
3/1999	1.034832	1.014392	1.047136	23
2/1999	1.050502	1.022832	1.073615	20
1/1999	1.100297	1.070520	1.137593	21
12/1998	1.133539	1.106174	1.153302	23
11/1998	1.112344	1.084124	1.143889	21
10/1998	1.154767	1.123565	1.181402	22
9/1998	1.085892	1.066763	1.103520	22
8/1998	1.025282	1.008256	1.073934	21
7/1998	0.981216	0.954728	1.019561	23
6/1998	0.980608	0.965026	0.992401	22
5/1998	0.976612	0.957492	0.999311	21
4/1998	0.948516	0.926421	0.965606	22
3/1998	0.951768	0.935896	0.977338	22
2/1998	0.980002	0.967283	0.998132	20
1/1998	0.976529	0.956111	1.000760	22
12/1997	0.992620	0.975629	1.003275	23
11/1997	1.003856	0.988242	1.016949	20
10/1997	0.955177	0.937727	1.007877	23
9/1997	0.941796	0.921412	0.959311	22
8/1997	0.918078	0.900583	0.938898	21
7/1997	0.929752	0.907363	0.945041	23
6/1997	0.959788	0.944835	0.970052	21
5/1997	0.962975	0.936047	0.982161	22
4/1997	0.953478	0.939104	0.967597	22
3/1997	0.936899	0.917860	0.958121	21
2/1997	0.932015	0.914999	0.948689	20
1/1997	0.973105	0.933812	1.018049	23
12/1996	1.025666	1.011311	1.051922	22
11/1996	1.050188	1.037343	1.059672	21
10/1996	1.074079	1.064306	1.086988	23
9/1996	1.111974	1.083314	1.136865	21
8/1996	1.141021	1.130450	1.150066	22
7/1996	1.111026	1.082492	1.156748	23
6/1996	1.086821	1.073080	1.098711	20
5/1996	1.091589	1.080370	1.107022	23
4/1996	1.115443	1.098899	1.137051	22
3/1996	1.141620	1.132090	1.153053	21
2/1996	1.151328	1.127202	1.182011	21
1/1996	1.159934	1.135320	1.183992	23
12/1995	1.175561	1.156829	1.197883	21
11/1995	1.183811	1.162954	1.199878	22
10/1995	1.174971	1.150387	1.219243	22
9/1995	1.135120	1.099118	1.179054	21
8/1995	1.133316	1.096905	1.186872	23
7/1995	1.177771	1.149398	1.196992	21
6/1995	1.189071	1.159404	1.204824	22
5/1995	1.165450	1.122774	1.201292	23
4/1995	1.208483	1.187273	1.241908	20
3/1995	1.201083	1.121300	1.235975	23
2/1995	1.102049	1.076255	1.131528	20
1/1995	1.097009	1.062336	1.121064	22
12/1994	1.045007	1.030967	1.070524	22
11/1994	1.053593	1.032891	1.086650	22
10/1994	1.067934	1.036463	1.094562	21
9/1994	1.048280	1.027070	1.063935	22
8/1994	1.045595	1.022043	1.066568	23
7/1994	1.044216	1.019637	1.069604	21
6/1994	1.006457	0.969577	1.048245	22
5/1994	0.975803	0.959586	0.991410	22
4/1994	0.962797	0.950919	0.981144	21
3/1994	0.954777	0.942058	0.981144	23
2/1994	0.919828	0.904587	0.942368	20
1/1994	0.894680	0.885488	0.904546	21
12/1993	0.909792	0.886182	0.929099	23
11/1993	0.879314	0.859613	0.897755	22
10/1993	0.920328	0.886959	0.951498	21
9/1993	0.931059	0.894268	0.947577	22
8/1993	0.873349	0.846331	0.901089	22
7/1993	0.846696	0.830978	0.854777	22
6/1993	0.868236	0.845167	0.895727	22
5/1993	0.876470	0.856415	0.903013	21
4/1993	0.863478	0.841861	0.893123	22
3/1993	0.820630	0.809178	0.840801	23
2/1993	0.829791	0.811957	0.846526	20
1/1993	0.864091	0.852442	0.879395	21
12/1992	0.894589	0.860838	0.917986	23
11/1992	0.886551	0.875346	0.896702	21
10/1992	0.946912	0.903708	1.018627	22
9/1992	0.957867	0.920684	1.016661	22
8/1992	0.915666	0.890058	0.952187	21
7/1992	0.893965	0.871324	0.931215	23
6/1992	0.838511	0.812149	0.871977	22
5/1992	0.803601	0.783747	0.824637	21
4/1992	0.782515	0.766050	0.798115	22
3/1992	0.790442	0.778761	0.798516	22
2/1992	0.811984	0.784646	0.839643	20
1/1992	0.826803	0.801181	0.853188	23
12/1991	0.828200	0.794042	0.859218	22
11/1991	0.786857	0.765460	0.809526	21
10/1991	0.762957	0.749087	0.779794	23
9/1991	0.766103	0.745947	0.780433	21
8/1991	0.753212	0.736979	0.768936	22
7/1991	0.740956	0.721297	0.762615	23
6/1991	0.747081	0.731733	0.766825	20
5/1991	0.790334	0.778231	0.803662	23
4/1991	0.800426	0.773834	0.821976	22
3/1991	0.833266	0.793973	0.869579	21
2/1991	0.911855	0.874059	0.937249	20
1/1991	0.908912	0.888271	0.928571	23
12/1990	0.906152	0.884147	0.921684	21
11/1990	0.925638	0.906202	0.937313	22
10/1990	0.905039	0.890124	0.922836	23
9/1990	0.886106	0.872965	0.904166	20
8/1990	0.874423	0.836233	0.901472	23
7/1990	0.830730	0.816527	0.852015	22
6/1990	0.823053	0.811400	0.841234	21
5/1990	0.827367	0.798972	0.847667	23
4/1990	0.783086	0.776342	0.798972	21
3/1990	0.780996	0.769763	0.795797	22
2/1990	0.804511	0.793447	0.815337	20
1/1990	0.771018	0.738569	0.802895	23
12/1989	0.741205	0.724837	0.758276	21
11/1989	0.722617	0.711000	0.733408	22
10/1989	0.720198	0.702708	0.732010	22
9/1989	0.700430	0.688760	0.727473	21
8/1989	0.708472	0.693916	0.737616	23
7/1989	0.729114	0.715880	0.739916	21
6/1989	0.700951	0.679941	0.714688	22
5/1989	0.690488	0.665172	0.712594	23
4/1989	0.721379	0.712594	0.726315	20
3/1989	0.743314	0.719122	0.762140	23
2/1989	0.754312	0.738395	0.774887	20
1/1989	0.765390	0.745469	0.796512	22
12/1988	0.807995	0.789301	0.821004	22
11/1988	0.829282	0.812235	0.853877	22
10/1988	0.782260	0.761135	0.817556	21
9/1988	0.778609	0.764618	0.797148	22
8/1988	0.772259	0.759589	0.785932	23
7/1988	0.788276	0.772226	0.805425	21
6/1988	0.834502	0.800876	0.863091	22
5/1988	0.876820	0.858197	0.887193	22
4/1988	0.892970	0.882147	0.907874	21
3/1988	0.900986	0.887591	0.917921	23
2/1988	0.911493	0.902061	0.927242	21
1/1988	0.959518	0.934784	1.017613	21
12/1987	0.983665	0.960709	1.017613	23
11/1987	0.951842	0.926282	0.975366	21
10/1987	0.875193	0.850439	0.916964	22
9/1987	0.876186	0.855417	0.889367	22
8/1987	0.861331	0.842839	0.881596	21
7/1987	0.863057	0.849802	0.880245	23
6/1987	0.888409	0.870238	0.906999	22
5/1987	0.912453	0.886770	0.931242	21
4/1987	0.882257	0.856960	0.924562	22
3/1987	0.858842	0.847849	0.871338	22
2/1987	0.865102	0.850682	0.882143	20
1/1987	0.872923	0.845629	0.900831	22
12/1986	0.828776	0.808212	0.852208	23
11/1986	0.821991	0.803486	0.840635	20
10/1986	0.845704	0.810629	0.860473	23
9/1986	0.839329	0.821261	0.859777	22
8/1986	0.835246	0.816740	0.845997	21
7/1986	0.791000	0.768665	0.821160	23
6/1986	0.754486	0.718084	0.772917	21
5/1986	0.742856	0.719283	0.766074	22
4/1986	0.729802	0.690903	0.762708	22
3/1986	0.734656	0.712351	0.764820	21
2/1986	0.719294	0.694428	0.763426	20
1/1986	0.679954	0.664039	0.703327	23
12/1985	0.663022	0.657159	0.675291	22
11/1985	0.646407	0.638835	0.663719	21
10/1985	0.630298	0.622547	0.639269	23
9/1985	0.587573	0.561528	0.628601	21
8/1985	0.591982	0.575760	0.601663	22
7/1985	0.560358	0.530972	0.592532	23
6/1985	0.531689	0.524967	0.540979	20
5/1985	0.525968	0.508399	0.536009	23
4/1985	0.526676	0.514541	0.544631	22
3/1985	0.492631	0.479012	0.523725	21
2/1985	0.483222	0.477890	0.493083	20
1/1985	0.498679	0.493367	0.508865	23
12/1984	0.515749	0.508865	0.521374	21
11/1984	0.534491	0.519515	0.545736	22
10/1984	0.522392	0.512803	0.529757	23
9/1984	0.525479	0.513960	0.534287	20
8/1984	0.538861	0.529417	0.545988	23
7/1984	0.550223	0.533575	0.561119	22
6/1984	0.571751	0.560119	0.583018	21
5/1984	0.570840	0.566521	0.576573	23
4/1984	0.584744	0.571671	0.594169	21
3/1984	0.590814	0.575954	0.603160	22
2/1984	0.565369	0.556748	0.580107	21
1/1984	0.558709	0.554796	0.571044	22
12/1983	0.567513	0.563884	0.574326	22
11/1983	0.570085	0.567081	0.573409	22
10/1983	0.583693	0.576696	0.589107	21
9/1983	0.569470	0.563107	0.578935	22
8/1983	0.570318	0.562850	0.577916	23
7/1983	0.581948	0.578621	0.590294	21
6/1983	0.583563	0.577991	0.591851	22
5/1983	0.596543	0.587463	0.603908	22
4/1983	0.598629	0.591756	0.604344	21
3/1983	0.594472	0.588639	0.600020	23
2/1983	0.608759	0.599706	0.616113	20
1/1983	0.624497	0.606544	0.639171	21
12/1982	0.604171	0.585226	0.623295	23
11/1982	0.557905	0.547465	0.581656	22
10/1982	0.566757	0.553655	0.577205	21
9/1982	0.578034	0.567712	0.591269	22
8/1982	0.590889	0.577102	0.607159	22
7/1982	0.606711	0.595588	0.621381	22
6/1982	0.613210	0.605155	0.618505	22
5/1982	0.632764	0.623218	0.645254	21
4/1982	0.624361	0.616620	0.633316	22
3/1982	0.646585	0.633143	0.657758	23
2/1982	0.641491	0.632793	0.651756	20
1/1982	0.647229	0.638397	0.662849	21
12/1981	0.652785	0.640852	0.662752	23
11/1981	0.665871	0.651672	0.675285	21
10/1981	0.637952	0.610518	0.651394	22
9/1981	0.592590	0.556012	0.624377	22
8/1981	0.564152	0.555056	0.569311	21
7/1981	0.577259	0.570364	0.582772	23
6/1981	0.581206	0.564665	0.592387	22
5/1981	0.582306	0.576838	0.592164	21
4/1981	0.604105	0.592164	0.618610	22
3/1981	0.619223	0.602672	0.635628	22
2/1981	0.615785	0.583147	0.632479	20
1/1981	0.655552	0.621062	0.679328	22
12/1980	0.671020	0.652750	0.680808	23
11/1980	0.686135	0.677167	0.697515	20
10/1980	0.703949	0.685376	0.714147	23
9/1980	0.709857	0.700263	0.716539	22
8/1980	0.701549	0.695275	0.708905	21
7/1980	0.716540	0.705786	0.723747	23
6/1980	0.705058	0.698952	0.710726	21
5/1980	0.705308	0.694380	0.717069	22
4/1980	0.672752	0.634204	0.710934	22
3/1980	0.664949	0.645627	0.674419	21
2/1980	0.705755	0.677035	0.719843	21
1/1980	0.730544	0.714715	0.744361	23
12/1979	0.730698	0.716754	0.744922	21
11/1979	0.715913	0.708114	0.728084	22
10/1979	0.721800	0.704593	0.749683	23
9/1979	0.722034	0.703552	0.750938	20
8/1979	0.706340	0.701748	0.712484	23
7/1979	0.706462	0.695462	0.715558	22
6/1979	0.689123	0.672116	0.713316	21
5/1979	0.668842	0.661511	0.677332	23
4/1979	0.668482	0.661511	0.680838	21
3/1979	0.698672	0.685528	0.712705	22
2/1979	0.713960	0.701559	0.720583	20
1/1979	0.713488	0.697577	0.737623	23
12/1978	0.704878	0.672626	0.731246	21
11/1978	0.703041	0.664654	0.766108	22
10/1978	0.768589	0.738272	0.790279	22
9/1978	0.742411	0.708022	0.808555	21
8/1978	0.684276	0.656238	0.724063	23
7/1978	0.624007	0.609724	0.649404	21
6/1978	0.595183	0.582653	0.605540	22
5/1978	0.570073	0.556170	0.591718	23
4/1978	0.600436	0.577199	0.620318	20
3/1978	0.592579	0.567674	0.624581	23
2/1978	0.585047	0.558706	0.625450	20
1/1978	0.553291	0.535168	0.567618	22
12/1977	0.528984	0.510834	0.545558	22
11/1977	0.504352	0.498032	0.515757	22
10/1977	0.482185	0.460871	0.500025	21
9/1977	0.451828	0.447969	0.459270	22
8/1977	0.446483	0.441113	0.452578	23
7/1977	0.439737	0.429939	0.445710	21
6/1977	0.425024	0.420058	0.431268	22
5/1977	0.416303	0.414450	0.419797	22
4/1977	0.416167	0.413410	0.418074	21
3/1977	0.411840	0.407957	0.415440	23
2/1977	0.407852	0.405042	0.410300	20
1/1977	0.406063	0.399293	0.412750	21
12/1976	0.416166	0.412603	0.423409	23
11/1976	0.403526	0.398424	0.421621	22
10/1976	0.397742	0.395720	0.399635	21
9/1976	0.394401	0.392588	0.397642	22
8/1976	0.397433	0.394719	0.400393	22
7/1976	0.391289	0.387957	0.393159	22
6/1976	0.394735	0.390134	0.407328	22
5/1976	0.394305	0.388094	0.401358	21
4/1976	0.389087	0.386003	0.391890	22
3/1976	0.384207	0.380878	0.388777	23
2/1976	0.387014	0.383803	0.391046	20
1/1976	0.386579	0.383072	0.390656	22
12/1975	0.384711	0.377277	0.387761	23
11/1975	0.382434	0.377124	0.388235	20
10/1975	0.385003	0.375502	0.391308	23
9/1975	0.379089	0.371516	0.384923	22
8/1975	0.385863	0.381648	0.389709	21
7/1975	0.395090	0.381002	0.410537	23
6/1975	0.411459	0.408597	0.413613	21
5/1975	0.410190	0.398118	0.417771	22
4/1975	0.395077	0.391163	0.398604	22
3/1975	0.403076	0.396924	0.415816	21
2/1975	0.403789	0.391295	0.417068	20
1/1975	0.393505	0.386589	0.408185	23
12/1974	0.378899	0.359984	0.392328	22
11/1974	0.359081	0.344174	0.378715	21
10/1974	0.339069	0.332851	0.345375	23
9/1974	0.328920	0.325904	0.333829	21
8/1974	0.328404	0.325434	0.333308	22
7/1974	0.328953	0.323910	0.334743	23
6/1974	0.322957	0.318959	0.327713	20
5/1974	0.330483	0.322037	0.343311	23
4/1974	0.319645	0.316090	0.327782	22
3/1974	0.315449	0.306523	0.324065	21
2/1974	0.307694	0.301631	0.318098	20
1/1974	0.295253	0.289401	0.306149	23
12/1973	0.312238	0.306149	0.315329	21
11/1973	0.315702	0.310636	0.323459	22
10/1973	0.330812	0.322075	0.334702	23
9/1973	0.334199	0.330881	0.337524	20
8/1973	0.337938	0.327868	0.352916	23
7/1973	0.354702	0.345213	0.367365	22
6/1973	0.326993	0.322873	0.340619	21
5/1973	0.315547	0.308293	0.324488	23
4/1973	0.308763	0.306108	0.309797	21
3/1973	0.313366	0.306758	0.317560	22
2/1973	0.291338	0.277624	0.315100	20
1/1973	0.267530	0.263748	0.276267	23
12/1972	0.264248	0.263275	0.265230	21
11/1972	0.259933	0.259127	0.262826	22
10/1972	0.258757	0.258278	0.259806	22
9/1972	0.259586	0.258735	0.260436	21
8/1972	0.259831	0.259000	0.260878	23
7/1972	0.261358	0.259489	0.262840	21
6/1972	0.257473	0.254305	0.263199	22
5/1972	0.256170	0.255002	0.257216	23
4/1972	0.258198	0.256699	0.259730	20
3/1972	0.259314	0.258026	0.261035	23
2/1972	0.260286	0.258721	0.261331	21
1/1972	0.258379	0.256114	0.259965	21
12/1971	0.255971	0.253801	0.257309	23
11/1971	0.252104	0.251176	0.253980	22
10/1971	0.252675	0.250683	0.254863	21
9/1971	0.254450	0.253377	0.255378	22
8/1971	0.251301	0.248550	0.255904	22
7/1971	0.249431	0.248542	0.249956	22
6/1971	0.249302	0.246499	0.250437	22
5/1971	0.243783	0.234831	0.248269	21
4/1971	0.234393	0.233969	0.234857	22
3/1971	0.233968	0.233134	0.234796	23
2/1971	0.234420	0.233361	0.234810	20
1/1971	0.235013	0.234105	0.235576	21
12/1970	0.235961	0.234105	0.237356	23
11/1970	0.236205	0.235456	0.236717	21
10/1970	0.235882	0.235094	0.236559	22
9/1970	0.235916	0.234092	0.236965	22
8/1970	0.237506	0.236506	0.238691	21
7/1970	0.239870	0.238502	0.240564	23
6/1970	0.240554	0.238353	0.242553	22
5/1970	0.248926	0.248229	0.249609	21
4/1970	0.249375	0.249000	0.249587	22
3/1970	0.248923	0.248713	0.249208	22
2/1970	0.249600	0.249280	0.249782	20
1/1970	0.248634	0.247949	0.249048	22
12/1969	0.249271	0.248247	0.249766	23
11/1969	0.248681	0.248061	0.249366	20
10/1969	0.250504	0.248340	0.251803	23
9/1969	0.250844	0.250203	0.251073	22
8/1969	0.250464	0.250141	0.250759	21
7/1969	0.250711	0.249784	0.251544	23
6/1969	0.250188	0.248815	0.251444	21
5/1969	0.249012	0.248525	0.249475	22
4/1969	0.248960	0.248568	0.249636	22
3/1969	0.250440	0.249184	0.251033	21
2/1969	0.248633	0.248029	0.250114	20
1/1969	0.248383	0.247887	0.249423	23
12/1968	0.249601	0.249388	0.249752	22
11/1968	0.249525	0.249328	0.249703	21
10/1968	0.249653	0.249192	0.249872	23
9/1968	0.249508	0.249029	0.249771	21
8/1968	0.249119	0.248833	0.249555	22
7/1968	0.249839	0.249246	0.250363	23
6/1968	0.250178	0.249671	0.250656	20
5/1968	0.249323	0.248465	0.250853	23
4/1968	0.249028	0.248465	0.249925	22
3/1968	0.250540	0.249844	0.254298	21
2/1968	0.250023	0.249817	0.250217	21
1/1968	0.249660	0.249163	0.250708	23
12/1967	0.250151	0.249587	0.250448	21
11/1967	0.248807	0.247968	0.250149	22
10/1967	0.247247	0.246886	0.247622	22
9/1967	0.247672	0.247145	0.248250	21
8/1967	0.248113	0.247475	0.248715	23
7/1967	0.249360	0.248516	0.250047	21
6/1967	0.250326	0.250000	0.250673	22
5/1967	0.250756	0.250633	0.250885	23
4/1967	0.250294	0.249735	0.250852	20
3/1967	0.249710	0.249523	0.249939	23
2/1967	0.249198	0.248785	0.249646	20
1/1967	0.249362	0.248617	0.250341	22
12/1966	0.250502	0.250293	0.250893	22
11/1966	0.250409	0.249273	0.250967	22
10/1966	0.248994	0.248733	0.249796	21
9/1966	0.248657	0.248167	0.249062	22
8/1966	0.248482	0.248102	0.248868	23
7/1966	0.248975	0.248534	0.249293	21
6/1966	0.249433	0.249160	0.249651	22
5/1966	0.249443	0.249123	0.249618	22
4/1966	0.248776	0.248115	0.249250	21
3/1966	0.247978	0.247582	0.248397	23
2/1966	0.248374	0.248109	0.248634	20
1/1966	0.248299	0.247860	0.248853	21
12/1965	0.249195	0.248820	0.249583	23
11/1965	0.248895	0.248576	0.249226	22
10/1965	0.248910	0.248463	0.249322	21
9/1965	0.249325	0.249122	0.249517	22
8/1965	0.249821	0.249202	0.250708	22
7/1965	0.250562	0.249831	0.251170	22
6/1965	0.249743	0.249107	0.250000	22
5/1965	0.248372	0.248206	0.248851	21
4/1965	0.248406	0.247996	0.248981	22
3/1965	0.248913	0.248344	0.249278	23
2/1965	0.248502	0.248212	0.249118	20
1/1965	0.248588	0.248200	0.249020	21
12/1964	0.249039	0.248698	0.249378	23
11/1964	0.248908	0.248550	0.249256	21
10/1964	0.249111	0.248891	0.249256	22
9/1964	0.249136	0.248884	0.249438	22
8/1964	0.249653	0.249350	0.249973	21
7/1964	0.250226	0.249749	0.250599	23
6/1964	0.250503	0.250408	0.250701	22
5/1964	0.250493	0.250374	0.250728	21
4/1964	0.250164	0.249619	0.250728	22
3/1964	0.249735	0.249558	0.249891	22
2/1964	0.249725	0.249347	0.250204	20
1/1964	0.250312	0.250115	0.250469	23
12/1963	0.250092	0.249763	0.250469	22
11/1963	0.249657	0.249566	0.249749	21
10/1963	0.249784	0.249628	0.250000	23
9/1963	0.250307	0.249506	0.250898	21
8/1963	0.250856	0.250332	0.251048	22
7/1963	0.249692	0.249113	0.250516	23
6/1963	0.249392	0.248884	0.249722	20
5/1963	0.249203	0.248597	0.249695	23
4/1963	0.248759	0.248518	0.249190	22
3/1963	0.249070	0.248775	0.249325	21
2/1963	0.249215	0.248890	0.249596	20
1/1963	0.249072	0.248684	0.249448	23
12/1962	0.249298	0.249132	0.249583	21
11/1962	0.249486	0.249129	0.249933	22
10/1962	0.249000	0.248724	0.249416	23
9/1962	0.249071	0.248836	0.249226	20
8/1962	0.249353	0.249058	0.249548	23
7/1962	0.250008	0.249453	0.250861	22
6/1962	0.252121	0.250108	0.252699	21
5/1962	0.250047	0.241564	0.252588	23
4/1962	0.241624	0.241448	0.241951	21
3/1962	0.241799	0.241284	0.242300	22
2/1962	0.242375	0.241938	0.242855	20
1/1962	0.241990	0.241691	0.242362	23
12/1961	0.241623	0.240912	0.241843	21
11/1961	0.239574	0.238726	0.241515	22
10/1961	0.238325	0.238057	0.238910	22
9/1961	0.238808	0.238186	0.239009	21
8/1961	0.238965	0.238531	0.239560	23
7/1961	0.239549	0.238603	0.240883	21
6/1961	0.232418	0.227996	0.239615	22
5/1961	0.228137	0.227808	0.228429	23
4/1961	0.228693	0.228266	0.229294	20
3/1961	0.228545	0.227509	0.229488	23
2/1961	0.229079	0.227317	0.229983	20
1/1961	0.230687	0.229366	0.231497	22
12/1960	0.228186	0.226540	0.231564	22
11/1960	0.226711	0.225892	0.227494	22
10/1960	0.227161	0.226758	0.227534	21
9/1960	0.225766	0.224931	0.227229	22
8/1960	0.224976	0.223703	0.226588	23
7/1960	0.226926	0.225522	0.227642	21
6/1960	0.227663	0.226764	0.228873	22
5/1960	0.226137	0.222698	0.228912	22
4/1960	0.221942	0.220259	0.222755	21
3/1960	0.219257	0.219016	0.220291	23
2/1960	0.219436	0.219150	0.219896	21
1/1960	0.220251	0.219733	0.220769	21
12/1959	0.219997	0.218985	0.220662	23
11/1959	0.218862	0.217576	0.220105	21
10/1959	0.218419	0.217609	0.219117	22
9/1959	0.220071	0.218653	0.221034	22
8/1959	0.221247	0.220316	0.222490	21
7/1959	0.222105	0.220897	0.222868	23
6/1959	0.222422	0.221553	0.222897	22
5/1959	0.222733	0.222176	0.223306	21
4/1959	0.222915	0.222111	0.224039	22
3/1959	0.224317	0.223881	0.225361	22
2/1959	0.225969	0.224692	0.227452	20
1/1959	0.224191	0.223272	0.224832	22
12/1958	0.224917	0.223593	0.225549	23
11/1958	0.225673	0.225228	0.226010	20
10/1958	0.226196	0.225388	0.227749	23
9/1958	0.227807	0.226830	0.229131	22
8/1958	0.224996	0.224140	0.226652	21
7/1958	0.223939	0.223651	0.224280	23
6/1958	0.224447	0.223395	0.225017	21
5/1958	0.225620	0.225023	0.226237	22
4/1958	0.226537	0.225954	0.227369	22
3/1958	0.228070	0.227586	0.228643	21
2/1958	0.228945	0.227808	0.229995	20
1/1958	0.229797	0.228780	0.231265	23
12/1957	0.228190	0.226208	0.230122	22
11/1957	0.224505	0.224040	0.225858	21
10/1957	0.225149	0.223340	0.226516	23
9/1957	0.223633	0.221876	0.225183	21
8/1957	0.221082	0.219852	0.222464	22
7/1957	0.221874	0.221178	0.222543	23
6/1957	0.222404	0.222164	0.222904	20
5/1957	0.222939	0.222414	0.223558	23
4/1957	0.223865	0.223171	0.224190	22
3/1957	0.222919	0.222588	0.223120	21
2/1957	0.223372	0.223101	0.223721	20
1/1957	0.224089	0.223633	0.224983	23
12/1956	0.224073	0.223579	0.225046	21
11/1956	0.224996	0.223279	0.226557	22
10/1956	0.227145	0.225892	0.227687	23
9/1956	0.228179	0.227371	0.228884	20
8/1956	0.228913	0.228345	0.229662	23
7/1956	0.229036	0.228501	0.229484	22
6/1956	0.229884	0.228675	0.231032	21
5/1956	0.231410	0.230635	0.232200	23
4/1956	0.232629	0.231369	0.233085	21
3/1956	0.233039	0.232915	0.233219	22
2/1956	0.233159	0.233029	0.233306	21
1/1956	0.233021	0.232872	0.233128	22
12/1955	0.233231	0.233104	0.233393	22
11/1955	0.233203	0.232530	0.233503	22
10/1955	0.232141	0.230958	0.233223	21
9/1955	0.230440	0.229951	0.230946	22
8/1955	0.229814	0.229485	0.230112	23
7/1955	0.229700	0.229131	0.230003	21
6/1955	0.229674	0.229360	0.229911	22
5/1955	0.230025	0.229031	0.230664	22
4/1955	0.229951	0.229255	0.230827	21
3/1955	0.229629	0.228935	0.230992	23
2/1955	0.227695	0.226137	0.230503	20
1/1955	0.225333	0.225115	0.226270	21
12/1954	0.225872	0.225610	0.226322	23
11/1954	0.226079	0.225708	0.226399	22
10/1954	0.226171	0.225964	0.226405	21
9/1954	0.226145	0.225755	0.226644	22
8/1954	0.226265	0.225865	0.227123	22
7/1954	0.227275	0.226374	0.228358	22
6/1954	0.229022	0.228225	0.229658	22
5/1954	0.229654	0.228795	0.230077	21
4/1954	0.228981	0.227810	0.230139	22
3/1954	0.226160	0.224925	0.228703	23
2/1954	0.225374	0.224593	0.226422	20
1/1954	0.226756	0.226231	0.227165	21
12/1953	0.226475	0.225873	0.227077	23
11/1953	0.227471	0.226165	0.228491	21
10/1953	0.229052	0.228056	0.229779	22
9/1953	0.229746	0.228481	0.230782	22
8/1953	0.230572	0.230247	0.230867	16

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기

엑셀 전송

다른 환율과 이 쌍 CHF / CAD 비교하기 :

주요 환율 추이 :

EUR / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / GBP	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
GBP / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (g) / EUR	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (oz) / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든

참고 :

이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).