fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 95 353 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=1 459 KRW
1 USD=1 349 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/28
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/28
1 CHF-스위스 [스위스 프랑 / F CH]=1.024 EUR-유로존 [유로 / €]1 CHF=1.023961 EUR
1 EUR-유로존 [유로 / €]=0.9766 CHF-스위스 [스위스 프랑 / F CH]1 EUR=0.9766 CHF
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
2020/04/13 / 2024/03/29
날짜CHF/EUR (참고 가격 **)%최소 평균 최대 처음마지막
금요일 2024/03/291.0272011.0283181.0301401.0281051.029161
목요일 2024/03/281.023961+0.461%1.0203591.0241281.0286991.0214411.028177
수요일 2024/03/271.019264-0.010%1.0183391.0208541.0225151.0213971.021529
화요일 2024/03/261.019368-0.877%1.0188511.0228921.0258451.0254911.021397
월요일 2024/03/251.028383+0.051%1.0252501.0285971.0311901.0309981.025486
일요일 2024/03/241.0278550.000%1.0243341.0255771.0315161.0251241.031050
토요일 2024/03/231.0278550.000%1.0251241.0251331.0253051.0253051.025124
금요일 2024/03/221.027855+0.380%1.0247331.0274251.0319571.0255251.025305
목요일 2024/03/211.023961-1.106%1.0217291.0281761.0344321.0326601.025514
수요일 2024/03/201.035411-0.290%1.0320031.0345041.0364391.0363191.032276
화요일 2024/03/191.0384220.000%1.0347361.0365521.0393811.0364391.036211
월요일 2024/03/181.038422-0.177%1.0353321.0381921.0402631.0398061.036439
일요일 2024/03/171.0402580.000%1.0372441.0376111.0401441.0373261.039746
토요일 2024/03/161.0402580.000%1.0372441.0373221.0373261.0372441.037326
금요일 2024/03/151.040258+0.031%1.0372441.0392241.0412721.0392681.037244
목요일 2024/03/141.039933-0.177%1.0382381.0395071.0406901.0393501.039169
수요일 2024/03/131.041775-0.115%1.0388601.0415921.0432581.0431581.039395
화요일 2024/03/121.042970+0.063%1.0419551.0429781.0447541.0431361.043164
월요일 2024/03/111.042318-0.063%1.0410561.0422521.0442741.0415541.043093
일요일 2024/03/101.0429700.000%1.0397121.0410891.0421411.0409721.041621
토요일 2024/03/091.0429700.000%1.0408981.0409681.0409721.0408981.040972
금요일 2024/03/081.042970-0.115%1.0404571.0420991.0443641.0408551.040898
목요일 2024/03/071.044168+0.439%1.0394761.0413181.0462281.0400941.040855
수요일 2024/03/061.039609-0.104%1.0382231.0406301.0427891.0425591.040094
화요일 2024/03/051.040691-0.052%1.0395581.0412021.0436111.0409891.042559
월요일 2024/03/041.041233-0.229%1.0394621.0428151.0463741.0442231.040989
일요일 2024/03/031.0436230.000%1.0420531.0424041.0445181.0422401.044246
토요일 2024/03/021.0436230.000%1.0420531.0422301.0422401.0420531.042240
금요일 2024/03/011.043623-0.501%1.0411281.0442971.0465061.0462201.042240
목요일 2024/02/291.048878-0.147%1.0459841.0489751.0509831.0498521.046214
수요일 2024/02/281.050420+0.252%1.0482821.0495751.0512111.0487221.049852
화요일 2024/02/271.047779+0.021%1.0462481.0476671.0497441.0473331.048729
월요일 2024/02/261.047559-0.251%1.0462881.0477881.0491031.0489141.047331
일요일 2024/02/251.0502000.000%1.0474731.0482761.0500561.0482181.048914
토요일 2024/02/241.0502000.000%1.0480821.0482121.0482181.0480821.048218
금요일 2024/02/231.050200+0.137%1.0477861.0489891.0507991.0497271.048082
목요일 2024/02/221.048768-0.262%1.0481421.0500981.0528861.0508151.049727
수요일 2024/02/211.051525+0.168%1.0486541.0504831.0524741.0492131.050815
화요일 2024/02/201.049759-0.357%1.0488111.0505801.0521831.0514271.049041
월요일 2024/02/191.053519-0.011%1.0507481.0527621.0543211.0532411.051230
일요일 2024/02/181.0536300.000%1.0530581.0535761.0549251.0534981.053264
토요일 2024/02/171.0536300.000%1.0534981.0535031.0535931.0535931.053498
금요일 2024/02/161.053630-0.074%1.0527711.0540751.0552521.0545361.053593
목요일 2024/02/151.054407+0.095%1.0520181.0541931.0562481.0527291.054534
수요일 2024/02/141.053408-0.126%1.0515681.0527871.0536611.0524611.052729
화요일 2024/02/131.054741-0.538%1.0514531.0557861.0602481.0598091.052467
월요일 2024/02/121.060445+0.021%1.0590091.0598591.0621721.0603331.059809
일요일 2024/02/111.0602210.000%1.0594121.0597811.0604201.0597511.060379
토요일 2024/02/101.0602210.000%1.0594121.0597441.0597511.0596661.059751
금요일 2024/02/091.060221-0.244%1.0588141.0607811.0625011.0620331.059666
목요일 2024/02/081.062812-0.170%1.0598741.0622311.0639981.0615311.062034
수요일 2024/02/071.064623-0.287%1.0610921.0657191.0693801.0692361.061516
화요일 2024/02/061.067692-0.203%1.0658911.0686791.0713291.0693151.069236
월요일 2024/02/051.069862-0.342%1.0680441.0694341.0706671.0700511.069315
일요일 2024/02/041.0735370.000%1.0670881.0674621.0700521.0672831.070052
토요일 2024/02/031.0735370.000%1.0670881.0672731.0672831.0670881.067283
금요일 2024/02/021.073537+0.225%1.0670881.0714501.0742741.0722371.067088
목요일 2024/02/011.071123+0.129%1.0706121.0723291.0745441.0725291.072237
수요일 2024/01/311.069748+0.182%1.0682221.0710631.0743351.0697921.072494
화요일 2024/01/301.067806-0.278%1.0678201.0704381.0734591.0712711.069749
월요일 2024/01/291.070778+0.610%1.0666871.0698861.0728231.0666871.071176
일요일 2024/01/281.0642830.000%1.0646571.0658751.0684961.0659401.066663
토요일 2024/01/271.0642830.000%1.0659401.0659441.0660231.0660231.065940
금요일 2024/01/261.064283+0.255%1.0630631.0651061.0677451.0632701.066023
목요일 2024/01/251.061571-0.053%1.0611101.0633451.0649961.0646401.063270
수요일 2024/01/241.062135+0.329%1.0583621.0612751.0650941.0592081.064773
화요일 2024/01/231.058649+0.127%1.0571511.0584911.0596831.0575071.058899
월요일 2024/01/221.057306+0.011%1.0556031.0569681.0584471.0573171.057507
일요일 2024/01/211.0571940.000%1.0551471.0552991.0583121.0551581.057201
토요일 2024/01/201.0571940.000%1.0551581.0551591.0551651.0551651.055158
금요일 2024/01/191.057194-0.285%1.0551581.0575041.0593931.0592421.055165
목요일 2024/01/181.060221-0.276%1.0585601.0610821.0631221.0630951.059162
수요일 2024/01/171.063151-0.478%1.0613871.0649981.0684391.0670531.062419
화요일 2024/01/161.068262-0.107%1.0649481.0674901.0706991.0673751.067053
월요일 2024/01/151.069404-0.011%1.0659491.0690891.0712021.0712021.067444
일요일 2024/01/141.0695190.000%1.0698221.0699761.0725791.0698331.071032
토요일 2024/01/131.0695190.000%1.0698331.0698381.0699321.0699321.069833
금요일 2024/01/121.069519-0.128%1.0679901.0698431.0723341.0695911.069932
목요일 2024/01/111.070893-0.021%1.0665541.0704291.0727161.0711561.069572
수요일 2024/01/101.071123-0.246%1.0702091.0721291.0738671.0731671.071158
화요일 2024/01/091.073768-0.054%1.0725841.0752861.0777021.0765801.073166
월요일 2024/01/081.074345+0.129%1.0729051.0750121.0773121.0749291.076584
일요일 2024/01/071.0729610.000%1.0742411.0743531.0764591.0742651.074876
토요일 2024/01/061.0729610.000%1.0742651.0742681.0743161.0743161.074265
금요일 2024/01/051.072961-0.075%1.0722761.0748071.0766271.0745481.074316
목요일 2024/01/041.073768+0.097%1.0717001.0752181.0787391.0784651.074548
수요일 2024/01/031.072731-0.182%1.0707191.0746691.0785241.0749951.078336
화요일 2024/01/021.074691-0.484%1.0707371.0744791.0776731.0776731.074995
월요일 2024/01/011.0799140.000%1.0734881.0759331.0781511.0756301.077420
일요일 2023/12/311.0799140.000%1.0754951.0757511.0757661.0757641.075627
토요일 2023/12/301.0799140.000%1.0754951.0757531.0757641.0754951.075764
금요일 2023/12/291.079914+0.454%1.0698951.0750131.0805011.0700781.075764
목요일 2023/12/281.075038+1.462%1.0678841.0724251.0800351.0683421.070090
수요일 2023/12/271.059547-0.223%1.0586071.0628291.0710731.0606101.068342
화요일 2023/12/261.0619090.000%1.0583861.0601141.0616951.0605221.060610
월요일 2023/12/251.0619090.000%1.0528751.0593981.0631001.0584251.060482
일요일 2023/12/241.0619090.000%1.0578071.0581151.0597691.0597691.058424
토요일 2023/12/231.0619090.000%1.0578081.0597411.0597691.0597561.059769
금요일 2023/12/221.061909+0.159%1.0597561.0613531.0639931.0610761.059756
목요일 2023/12/211.060221+0.297%1.0580811.0600661.0625171.0588221.061076
수요일 2023/12/201.057082+0.106%1.0568111.0588041.0607251.0578331.058813
화요일 2023/12/191.055966+0.106%1.0538341.0565751.0593591.0556721.057925
월요일 2023/12/181.054852+0.084%1.0526221.0545871.0570841.0549391.055716
일요일 2023/12/171.0539630.000%1.0543211.0549941.0558181.0549861.054939
토요일 2023/12/161.0539630.000%1.0543991.0549621.0549861.0543991.054986
금요일 2023/12/151.053963+0.021%1.0481041.0523511.0575231.0490101.054986
목요일 2023/12/141.053741-0.400%1.0477801.0531811.0576481.0551851.049004
수요일 2023/12/131.057977-0.095%1.0535201.0576331.0596071.0582631.055185
화요일 2023/12/121.058985+0.371%1.0548991.0581131.0727661.0572961.058263
월요일 2023/12/111.055075-0.422%1.0541111.0564831.0586651.0555501.057288
일요일 2023/12/101.0595470.000%1.0538261.0547271.0559411.0547041.055449
토요일 2023/12/091.0595470.000%1.0547041.0547141.0548921.0548921.054704
금요일 2023/12/081.059547+0.085%1.0545821.0580821.0606231.0581231.054892
목요일 2023/12/071.058649-0.180%1.0568601.0604841.0633421.0616301.058128
수요일 2023/12/061.060558+0.286%1.0583441.0599651.0621421.0585111.061659
화요일 2023/12/051.057530+0.212%1.0560861.0578201.0595421.0575491.058511
월요일 2023/12/041.055298+0.570%1.0518401.0564681.0594291.0572481.057533
일요일 2023/12/031.0493180.000%1.0545581.0558381.0577531.0557221.057048
토요일 2023/12/021.0493180.000%1.0549831.0556251.0557221.0549831.055722
금요일 2023/12/011.049318+0.336%1.0476621.0516851.0581461.0490201.054983
목요일 2023/11/301.045806+0.690%1.0430471.0465551.0546731.0434311.049050
수요일 2023/11/291.038637+0.177%1.0357911.0391771.0436041.0362081.043604
화요일 2023/11/281.036807-0.052%1.0356151.0368421.0383311.0366301.036208
월요일 2023/11/271.0373440.000%1.0352261.0368571.0393251.0357391.036625
일요일 2023/11/261.0373440.000%1.0340651.0347401.0365331.0345691.035746
토요일 2023/11/251.0373440.000%1.0345691.0345731.0346621.0346621.034569
금요일 2023/11/241.037344+0.041%1.0345491.0368681.0380541.0368811.034662
목요일 2023/11/231.036914-0.041%1.0363821.0380051.0395911.0386221.037451
수요일 2023/11/221.037344+0.342%1.0363981.0378471.0396841.0370881.038964
화요일 2023/11/211.033805-0.083%1.0324221.0343861.0373411.0328631.037084
월요일 2023/11/201.034661-0.228%1.0325141.0346741.0364081.0348421.032883
일요일 2023/11/191.0370220.000%1.0321401.0341811.0353251.0341891.034859
토요일 2023/11/181.0370220.000%1.0341451.0341911.0342621.0342621.034189
금요일 2023/11/171.037022+0.083%1.0341891.0366621.0390201.0368571.034262
목요일 2023/11/161.036162-0.114%1.0356121.0374761.0389591.0385551.036983
수요일 2023/11/151.037344+0.290%1.0335071.0363841.0390701.0337421.038623
화요일 2023/11/141.034340-0.124%1.0327061.0350731.0369251.0363241.033742
월요일 2023/11/131.035626-0.207%1.0351311.0367471.0377331.0369681.036432
일요일 2023/11/121.0377750.000%1.0336691.0340581.0374571.0336881.036968
토요일 2023/11/111.0377750.000%1.0336691.0336871.0336881.0336691.033688
금요일 2023/11/101.037775+0.010%1.0336691.0374791.0396591.0381701.033669
목요일 2023/11/091.037667-0.394%1.0341291.0381491.0652231.0386271.038170
수요일 2023/11/081.041775+0.281%1.0377281.0390901.0561641.0387251.038740
화요일 2023/11/071.038853+0.208%1.0288361.0386071.0566041.0374701.038554
월요일 2023/11/061.036699-0.218%1.0358111.0375171.0388751.0370141.037337
일요일 2023/11/051.0389610.000%1.0360491.0362601.0378201.0360491.037002
토요일 2023/11/041.0389610.000%1.0360491.0360491.0360491.0360491.036049
금요일 2023/11/031.038961-0.031%1.0358861.0381921.0399961.0396001.036049
목요일 2023/11/021.039285-0.520%1.0384471.0412891.0453501.0424331.039229
수요일 2023/11/011.044714+0.366%1.0385411.0416361.0452141.0389661.042439
화요일 2023/10/311.040908-0.448%1.0353761.0419531.0475131.0445031.038809
월요일 2023/10/301.045588-0.648%1.0431981.0465241.0497131.0492281.044450
일요일 2023/10/291.0524100.000%1.0476021.0482041.0500121.0480521.049274
토요일 2023/10/281.0524100.000%1.0476021.0480141.0480521.0480521.048052
금요일 2023/10/271.052410-0.379%1.0453991.0510651.0552591.0533501.047602
목요일 2023/10/261.056412+0.085%1.0469311.0552481.0614201.0552991.053347
수요일 2023/10/251.055520+0.285%1.0542581.0560221.0576711.0565831.055356
화요일 2023/10/241.052521-0.421%1.0507351.0536021.0573851.0517561.056593
월요일 2023/10/231.056971-0.201%1.0510491.0553581.0582581.0582581.051955
일요일 2023/10/221.0590980.000%1.0557331.0564421.0587771.0562561.058281
토요일 2023/10/211.0590980.000%1.0562241.0562541.0562561.0562241.056256
금요일 2023/10/201.059098+0.297%1.0559891.0590391.0618371.0604321.056256
목요일 2023/10/191.055966+0.232%1.0543011.0561691.0606671.0556441.060477
수요일 2023/10/181.053519+0.263%1.0377221.0533001.0581941.0498521.055854
화요일 2023/10/171.050751-0.126%1.0418901.0511921.0564141.0518341.049504
월요일 2023/10/161.052078+0.431%1.0364501.0526141.0580161.0543971.052099
일요일 2023/10/151.0475590.000%1.0518631.0522631.0556371.0518641.054464
토요일 2023/10/141.0475590.000%1.0518641.0519621.0529741.0529741.051864
금요일 2023/10/131.047559+0.210%1.0446381.0489121.0574371.0454951.052974
목요일 2023/10/121.045369+0.105%1.0439061.0453341.0476891.0440511.045547
수요일 2023/10/111.044277+0.136%1.0413521.0434421.0456761.0421311.044035
화요일 2023/10/101.042862-0.083%1.0401791.0433451.0459661.0438011.042080
월요일 2023/10/091.043732+0.501%1.0404241.0430121.0461451.0412661.044204
일요일 2023/10/081.0385290.000%1.0361971.0371941.0427181.0367791.041218
토요일 2023/10/071.0385290.000%1.0361971.0367301.0367791.0361971.036779
금요일 2023/10/061.038529-0.042%1.0361971.0385191.0400871.0387231.036779
목요일 2023/10/051.038961+0.094%1.0300131.0386301.0401451.0379551.038941
수요일 2023/10/041.037990+0.270%1.0357741.0373821.0393581.0372821.038095
화요일 2023/10/031.035197-0.269%1.0335211.0374621.0400181.0394211.037292
월요일 2023/10/021.037990+0.363%1.0325861.0363741.0402611.0339551.039169
일요일 2023/10/011.0342330.000%1.0317191.0319401.0349661.0317311.033939
토요일 2023/09/301.0342330.000%1.0317311.0317461.0318981.0318981.031731
금요일 2023/09/291.034233+0.093%1.0317311.0342761.0367561.0343681.031898
목요일 2023/09/281.033271+0.021%1.0324041.0337561.0352661.0338721.034167
수요일 2023/09/271.033058-0.052%1.0315941.0332491.0353991.0331351.033887
화요일 2023/09/261.033592+0.010%1.0325931.0343151.0355161.0349331.033191
월요일 2023/09/251.033485-0.269%1.0324341.0345941.0359261.0357651.034921
일요일 2023/09/241.0362690.000%1.0335751.0337481.0366421.0335761.035760
토요일 2023/09/231.0362690.000%1.0335761.0335901.0338111.0336961.033576
금요일 2023/09/221.036269-0.228%1.0335351.0365531.0391271.0372001.033696
목요일 2023/09/211.038637-0.280%1.0333971.0401581.0550051.0435961.037208
수요일 2023/09/201.041558-0.062%1.0411751.0426261.0445921.0432711.043611
화요일 2023/09/191.042209-0.323%1.0417901.0427841.0448071.0425621.043154
월요일 2023/09/181.045588-0.105%1.0421561.0445811.0471761.0455461.042515
일요일 2023/09/171.0466820.000%1.0440281.0442201.0468341.0440391.045589
토요일 2023/09/161.0466820.000%1.0440391.0440471.0441321.0441321.044039
금요일 2023/09/151.046682+0.356%1.0440391.0470711.0496351.0490141.044132
목요일 2023/09/141.042970+0.010%1.0418971.0451261.0501801.0429401.049863
수요일 2023/09/131.042862-0.292%1.0423951.0431661.0446671.0425421.042898
화요일 2023/09/121.045916-0.010%1.0423371.0451141.0476471.0440791.042688
월요일 2023/09/111.046025-0.178%1.0432551.0454451.0469861.0466951.044149
일요일 2023/09/101.0478890.000%1.0449971.0458191.0468221.0458091.046687
토요일 2023/09/091.0478890.000%1.0456391.0457951.0458091.0456391.045809
금요일 2023/09/081.047889+0.147%1.0453131.0470291.0487031.0470101.045639
목요일 2023/09/071.046353+0.042%1.0456011.0464221.0475551.0461801.047141
수요일 2023/09/061.045916-0.136%1.0438331.0469081.0490221.0486481.046251
화요일 2023/09/051.0473400.000%1.0468121.0478801.0502031.0475901.048631
월요일 2023/09/041.047340+0.272%1.0464021.0476381.0486811.0476841.047577
일요일 2023/09/031.0444960.000%1.0452491.0457241.0477801.0455911.047672
토요일 2023/09/021.0444960.000%1.0452491.0455601.0455911.0452491.045591
금요일 2023/09/011.044496+0.104%1.0435771.0451051.0480701.0441331.045249
목요일 2023/08/311.043406-0.167%1.0413801.0430731.0450931.0420341.044169
수요일 2023/08/301.045151-0.105%1.0415711.0448971.0473301.0462361.041971
화요일 2023/08/291.046244+0.010%1.0449451.0461541.0479681.0460591.046214
월요일 2023/08/281.046135+0.052%1.0456311.0467971.0481581.0472401.045940
일요일 2023/08/271.0455880.000%1.0462431.0473121.0477011.0473661.047240
토요일 2023/08/261.0455880.000%1.0471991.0473521.0473661.0471991.047366
금요일 2023/08/251.045588-0.021%1.0447611.0463731.0476481.0459621.047366
목요일 2023/08/241.045806-0.397%1.0453081.0473841.0502041.0484501.045813
수요일 2023/08/231.049979+0.430%1.0463161.0483131.0509451.0474291.048561
화요일 2023/08/221.045478+0.240%1.0425921.0455861.0484421.0444441.047431
월요일 2023/08/211.042970-0.177%1.0414151.0431741.0451791.0423151.044344
일요일 2023/08/201.0448230.000%1.0408321.0413801.0443951.0412181.042316
토요일 2023/08/191.0448230.000%1.0412181.0412181.0412261.0412181.041218
금요일 2023/08/181.044823-0.167%1.0409301.0448481.0476311.0472151.041226
목요일 2023/08/171.046572+0.523%1.0438541.0456071.0481751.0441131.047011
수요일 2023/08/161.041124-0.198%1.0405231.0432311.0452681.0441761.044269
화요일 2023/08/151.043188+0.230%1.0420951.0438551.0452181.0441421.044241
월요일 2023/08/141.040799+0.094%1.0402241.0425421.0443001.0423941.044055
일요일 2023/08/131.0398250.000%1.0401521.0402881.0423391.0401801.042309
토요일 2023/08/121.0398250.000%1.0401801.0401871.0402621.0401801.040180
금요일 2023/08/111.039825+0.010%1.0364001.0394041.0425971.0385041.040262
목요일 2023/08/101.039717+0.094%1.0376931.0387791.0401051.0388601.038725
수요일 2023/08/091.038745-0.280%1.0381041.0404951.0432531.0423351.038849
화요일 2023/08/081.041667+0.260%1.0406941.0417721.0432861.0411591.042555
월요일 2023/08/071.038961-0.281%1.0386281.0398841.0413621.0408061.040981
일요일 2023/08/061.0418840.000%1.0393491.0395691.0417421.0394601.040810
토요일 2023/08/051.0418840.000%1.0394601.0394681.0395531.0395531.039460
금요일 2023/08/041.041884-0.198%1.0392661.0422551.0449271.0442121.039553
목요일 2023/08/031.043950+0.658%1.0402751.0431601.0456791.0415261.044381
수요일 2023/08/021.037129-0.332%1.0363161.0401041.0431531.0407761.041893
화요일 2023/08/011.040583+0.094%1.0391061.0416191.0439641.0436431.041122
월요일 2023/07/311.039609-0.676%1.0392631.0426601.0465121.0431881.043351
일요일 2023/07/301.0466820.000%1.0411811.0419471.0448551.0417741.043188
토요일 2023/07/291.0466820.000%1.0411811.0417251.0417741.0411811.041774
금요일 2023/07/281.046682-0.126%1.0411811.0460641.0573071.0486871.041181
목요일 2023/07/271.047998+0.073%1.0463781.0481981.0500731.0477771.048514
수요일 2023/07/261.047230+0.513%1.0457961.0470591.0486101.0468011.047627
화요일 2023/07/251.041884-0.031%1.0384131.0422221.0474591.0393531.046767
월요일 2023/07/241.042209+0.365%1.0367111.0396961.0429461.0375831.039023
일요일 2023/07/231.0384220.000%1.0368791.0373021.0381771.0372151.037641
토요일 2023/07/221.0384220.000%1.0370631.0372811.0373361.0372151.037215
금요일 2023/07/211.038422+0.052%1.0270761.0375121.0415081.0366461.037063
목요일 2023/07/201.037883-0.073%1.0352211.0385301.0412501.0395621.036614
수요일 2023/07/191.038637+0.197%1.0362291.0386861.0404311.0382091.039840
화요일 2023/07/181.036592+0.052%1.0337741.0361541.0388221.0342171.038299
월요일 2023/07/171.036055-0.031%1.0326061.0346321.0369851.0334821.034120
일요일 2023/07/161.0363770.000%1.0295121.0302171.0340371.0299861.033482
토요일 2023/07/151.0363770.000%1.0299471.0299891.0300771.0300771.029986
금요일 2023/07/141.036377-0.052%1.0299861.0357691.0392811.0370171.030077
목요일 2023/07/131.036914+0.404%1.0346651.0373921.0406771.0358561.036951
수요일 2023/07/121.032738+0.103%1.0315501.0339251.0383041.0332011.035825
화요일 2023/07/111.031672+0.619%1.0258841.0297561.0336011.0264751.032967
월요일 2023/07/101.025326+0.010%1.0242321.0256051.0269431.0261681.026544
일요일 2023/07/091.0252200.000%1.0249941.0253341.0263871.0252851.026180
토요일 2023/07/081.0252200.000%1.0252851.0252911.0255351.0252851.025285
금요일 2023/07/071.025220+0.031%1.0244451.0256591.0272371.0252941.025324
목요일 2023/07/061.024905+0.256%1.0239961.0256391.0269781.0250371.025185
수요일 2023/07/051.022286-0.204%1.0212971.0240791.0255741.0247031.024797
화요일 2023/07/041.024380+0.389%1.0214071.0236411.0253061.0217521.024613
월요일 2023/07/031.020408-0.122%1.0198651.0226021.0254641.0247381.022081
일요일 2023/07/021.0216590.000%1.0234011.0238721.0246841.0238191.024683
토요일 2023/07/011.0216590.000%1.0234011.0237831.0238191.0234011.023819
금요일 2023/06/301.021659-0.051%1.0212931.0234621.0248381.0236071.023401
목요일 2023/06/291.022181+0.399%1.0198091.0221931.0265991.0218081.022989
수요일 2023/06/281.018123-0.336%1.0179871.0209031.0225841.0211461.021713
화요일 2023/06/271.021555-0.531%1.0180611.0218091.0238991.0230511.021328
월요일 2023/06/261.027010+0.370%1.0228971.0244511.0279471.0234231.023551
일요일 2023/06/251.0232270.000%1.0201271.0204711.0235511.0202471.023428
토요일 2023/06/241.0232270.000%1.0200711.0202301.0202471.0200711.020247
금요일 2023/06/231.023227+0.532%1.0186821.0217271.0255831.0197081.020071
목요일 2023/06/221.017812-0.224%1.0160211.0186331.0211231.0193721.019939
수요일 2023/06/211.020096+0.051%1.0171191.0197271.0213381.0203651.019426
화요일 2023/06/201.019576-0.367%1.0188921.0205871.0224131.0218151.020134
월요일 2023/06/191.023332-0.020%1.0196341.0221341.0240721.0202521.021855
일요일 2023/06/181.0235410.000%1.0200751.0207281.0209781.0209411.020252
토요일 2023/06/171.0235410.000%1.0209411.0209441.0209781.0209411.020941
금요일 2023/06/161.023541-0.092%1.0206651.0238601.0262141.0247791.020978
목요일 2023/06/151.024485-0.102%1.0215061.0239441.0256121.0248201.024705
수요일 2023/06/141.025536+0.338%1.0233431.0249921.0276801.0236911.024772
화요일 2023/06/131.022077-0.337%1.0208201.0228791.0251301.0226551.023749
월요일 2023/06/121.025536-0.359%1.0216151.0265841.0303891.0301041.022548
일요일 2023/06/111.0292300.000%1.0281601.0287151.0305981.0286111.030059
토요일 2023/06/101.0292300.000%1.0281131.0285081.0286111.0281131.028611
금요일 2023/06/091.029230+0.360%1.0281131.0307821.0325091.0315871.028113
목요일 2023/06/081.025536-0.482%1.0224991.0281731.0321011.0274091.031624
수요일 2023/06/071.030503-0.062%1.0265851.0298081.0319301.0299051.027251
화요일 2023/06/061.031140+0.351%1.0294511.0304641.0320381.0304591.029887
월요일 2023/06/051.027538+0.267%1.0255271.0281941.0312661.0281231.030312
일요일 2023/06/041.0248000.000%1.0256421.0258061.0281481.0256431.028129
토요일 2023/06/031.0248000.000%1.0254581.0256511.0256841.0254581.025643
금요일 2023/06/021.024800-0.266%1.0245521.0265131.0279221.0256811.025458
목요일 2023/06/011.027538-0.082%1.0238031.0268871.0294921.0275821.025885
수요일 2023/05/311.028383-0.350%1.0259341.0283601.0298761.0282891.027415
화요일 2023/05/301.031992-0.072%1.0280841.0315441.0337401.0323441.028084
월요일 2023/05/291.032738+0.248%1.0289111.0314031.0336311.0298961.032348
일요일 2023/05/281.0301840.000%1.0279901.0282371.0309191.0281171.029891
토요일 2023/05/271.0301840.000%1.0281171.0282491.0295881.0295881.028117
금요일 2023/05/261.030184+0.010%1.0281171.0301081.0321121.0290291.029588
목요일 2023/05/251.030078+0.247%1.0272921.0288341.0307961.0277071.029142
수요일 2023/05/241.027538-0.144%1.0255141.0284591.0305151.0298421.027731
화요일 2023/05/231.029018-0.185%1.0119001.0296401.0354611.0302491.029713
월요일 2023/05/221.030928+0.392%1.0284871.0300241.0332851.0292841.030020
일요일 2023/05/211.0269050.000%1.0263961.0269741.0294621.0268221.029302
토요일 2023/05/201.0269050.000%1.0268221.0268371.0270271.0270271.026822
금요일 2023/05/191.026905-0.031%1.0235341.0269171.0294751.0259181.027027
목요일 2023/05/181.027221+0.113%1.0246271.0265011.0281941.0267291.025504
수요일 2023/05/171.026062-0.144%1.0207341.0267721.0289981.0267081.026706
화요일 2023/05/161.027538+0.154%1.0262941.0271901.0289091.0263871.026885
월요일 2023/05/151.025957-0.031%1.0251311.0263251.0281581.0257261.026246
일요일 2023/05/141.0262730.000%1.0171421.0183861.0273921.0180821.025725
토요일 2023/05/131.0262730.000%1.0171361.0171941.0180821.0179661.018082
금요일 2023/05/121.026273+0.144%1.0179661.0257381.0282901.0245411.017966
목요일 2023/05/111.024800+0.133%1.0222921.0238141.0259921.0235531.024565
수요일 2023/05/101.023437+0.174%1.0227941.0242281.0263071.0246441.023212
화요일 2023/05/091.021659+0.255%1.0204641.0225411.0248231.0212641.024368
월요일 2023/05/081.019056+0.153%1.0180991.0196571.0218531.0188181.020994
일요일 2023/05/071.0175010.000%0.9939420.9962081.0192840.9940491.018554
토요일 2023/05/061.0175010.000%0.9939120.9944541.0015601.0015590.994049
금요일 2023/05/051.017501-0.265%1.0014481.0199111.0254081.0251101.001448
목요일 2023/05/041.020200+0.071%1.0190591.0226681.0258861.0227311.025074
수요일 2023/05/031.019472+0.326%1.0171891.0193401.0224881.0177711.022429
화요일 2023/05/021.016157-0.020%1.0135581.0167211.0187291.0171711.017594
월요일 2023/05/011.0163630.000%1.0146101.0165681.0181631.0151451.017200
일요일 2023/04/301.0163630.000%1.0040091.0055921.0162071.0047801.015145
토요일 2023/04/291.0163630.000%1.0039091.0045551.0047801.0041341.004780
금요일 2023/04/281.016363+0.234%1.0036861.0151461.0188361.0142821.004134
목요일 2023/04/271.013993-0.385%1.0122571.0148011.0170991.0163841.014282
수요일 2023/04/261.017915-0.387%1.0157281.0189671.0224751.0216641.015929
화요일 2023/04/251.021868+0.143%1.0188511.0209031.0230481.0197021.021758
월요일 2023/04/241.020408-0.051%1.0191981.0203621.0225851.0198411.019663
일요일 2023/04/231.0209290.000%1.0091061.0099961.0198591.0091161.019830
토요일 2023/04/221.0209290.000%1.0087321.0091121.0096361.0090291.009116
금요일 2023/04/211.020929+0.153%1.0090701.0205151.0219221.0215021.009070
목요일 2023/04/201.019368+0.183%1.0163571.0188041.0215611.0167781.021507
수요일 2023/04/191.017501+0.031%1.0154111.0165441.0177661.0166801.016963
화요일 2023/04/181.017191-0.193%1.0156701.0172551.0191981.0181731.016645
월요일 2023/04/171.019160+0.153%1.0168501.0184121.0200491.0169371.018356
일요일 2023/04/161.0176050.000%1.0080141.0093411.0184731.0086741.016957
토요일 2023/04/151.0176050.000%1.0079831.0086901.0096861.0095731.008674
금요일 2023/04/141.017605-0.234%1.0088941.0172841.0192361.0175581.009686
목요일 2023/04/131.019992+0.500%1.0140371.0172871.0205021.0154851.017474
수요일 2023/04/121.014919+0.152%1.0131071.0147511.0170661.0143001.015325
화요일 2023/04/111.013377+0.101%1.0111781.0130891.0153571.0120631.014388
월요일 2023/04/101.0123510.000%1.0112481.0124681.0144191.0133071.012724
일요일 2023/04/091.0123510.000%1.0042311.0049601.0139091.0042421.013317
토요일 2023/04/081.0123510.000%1.0037631.0044661.0058991.0042471.004242
금요일 2023/04/071.0123510.000%1.0039141.0124801.0139851.0122111.004292
목요일 2023/04/061.012351+0.233%1.0110881.0123011.0151111.0114901.012154
수요일 2023/04/051.009999+0.535%1.0068151.0095121.0130831.0076281.011548
화요일 2023/04/041.004621-0.050%1.0029061.0054741.0086061.0046501.007431
월요일 2023/04/031.005126+0.191%1.0037011.0064761.0096381.0075061.005010
일요일 2023/04/021.0032100.000%1.0046861.0056621.0080071.0055091.007506
토요일 2023/04/011.0032100.000%1.0050251.0055081.0059541.0055841.005509
금요일 2023/03/311.003210-0.050%1.0009701.0047271.0093211.0036051.005735
목요일 2023/03/301.003714+0.100%0.9902521.0039781.0065351.0038641.003403
수요일 2023/03/291.002707-0.261%1.0014531.0029251.0051461.0026301.003807
화요일 2023/03/281.005328-0.724%1.0015191.0071481.0120601.0111141.002424
월요일 2023/03/271.012658-0.010%1.0092091.0114841.0142301.0103941.011103
일요일 2023/03/261.0127610.000%1.0078241.0082611.0110541.0080521.010269
토요일 2023/03/251.0127610.000%1.0076031.0080491.0084801.0080411.008052
금요일 2023/03/241.012761+0.962%1.0059741.0097641.0152571.0067801.008151
목요일 2023/03/231.003110-0.090%1.0002921.0037751.0103451.0037381.006971
수요일 2023/03/221.004016+0.100%1.0017871.0049691.0074081.0068781.003672
화요일 2023/03/211.003009-0.421%1.0022291.0047811.0073121.0040431.006674
월요일 2023/03/201.007252-0.705%1.0033631.0084601.0142151.0109271.004031
일요일 2023/03/191.0144050.000%1.0062041.0077421.0126141.0074441.010964
토요일 2023/03/181.0144050.000%1.0051661.0075381.0080711.0077441.007444
금요일 2023/03/171.014405-0.385%1.0049441.0129381.0161621.0137391.007744
목요일 2023/03/161.018330-0.947%1.0121891.0147621.0203221.0141081.013836
수요일 2023/03/151.028066+0.586%1.0121431.0197971.0301911.0195311.014170
화요일 2023/03/141.022077-0.348%1.0180131.0217581.0256791.0220761.019580
월요일 2023/03/131.025641+0.759%1.0166831.0215111.0294391.0199451.022052
일요일 2023/03/121.0179150.000%1.0169931.0198001.0209221.0198301.019967
토요일 2023/03/111.0179150.000%1.0152231.0179391.0201131.0196691.019830
금요일 2023/03/101.017915+0.886%1.0122671.0167781.0208181.0128341.019830
목요일 2023/03/091.008980+0.202%1.0072221.0091741.0136081.0073701.012590
수요일 2023/03/081.006948+0.282%1.0057271.0067741.0091321.0065311.007368
화요일 2023/03/071.004117-0.120%1.0035721.0057071.0073631.0053271.006338
월요일 2023/03/061.005328+0.111%1.0032171.0048751.0077751.0045431.005551
일요일 2023/03/051.0042180.000%1.0029631.0032041.0061291.0030421.004639
토요일 2023/03/041.0042180.000%1.0026011.0030441.0032041.0028151.003042
금요일 2023/03/031.004218+0.301%1.0010531.0031081.0052501.0012951.002708
목요일 2023/03/021.001201+0.090%0.9959110.9994921.0026040.9976691.001568
수요일 2023/03/011.000300-0.500%0.9970801.0008881.0041851.0036850.997501
화요일 2023/02/281.005328-0.181%1.0032361.0060621.0085671.0076411.003661
월요일 2023/02/271.007151-0.312%1.0053561.0071731.0087711.0077861.007498
일요일 2023/02/261.0103050.000%1.0040591.0049831.0081891.0047271.007765
토요일 2023/02/251.0103050.000%1.0043011.0047101.0075991.0068541.004727
금요일 2023/02/241.010305-0.061%1.0061081.0095111.0112631.0107311.006883
목요일 2023/02/231.010918-0.222%1.0094301.0117561.0131861.0125861.010955
수요일 2023/02/221.013171-0.172%1.0108571.0126671.0142691.0123531.012560
화요일 2023/02/211.014919+0.081%1.0098711.0134321.0153661.0133621.012489
월요일 2023/02/201.014096+0.355%1.0113461.0129051.0146061.0114751.013133
일요일 2023/02/191.0105090.000%1.0068991.0086231.0118861.0085011.011513
토요일 2023/02/181.0105090.000%1.0079561.0084061.0089191.0085501.008501
금요일 2023/02/171.010509-0.232%1.0073701.0106401.0122711.0119001.008443
목요일 2023/02/161.012863+0.122%1.0114841.0125291.0136361.0126761.011900
수요일 2023/02/151.011634-0.152%1.0088591.0114771.0137381.0107211.012353
화요일 2023/02/141.013171-0.213%1.0103351.0129581.0154101.0136221.010961
월요일 2023/02/131.015332+0.234%1.0122141.0137761.0156481.0137371.013869
일요일 2023/02/121.0129660.000%1.0099421.0104871.0140391.0102351.013661
토요일 2023/02/111.0129660.000%1.0099421.0102121.0108661.0103891.010235
금요일 2023/02/101.012966+0.182%1.0093781.0116011.0141381.0093781.010389
목요일 2023/02/091.011122-0.091%1.0088341.0116781.0140331.0135051.009374
수요일 2023/02/081.012043+0.253%1.0104901.0121491.0141801.0110211.013515
화요일 2023/02/071.009489+0.586%1.0041151.0080421.0128601.0046561.011180
월요일 2023/02/061.003613+0.251%0.9994981.0027741.0058650.9999751.004628
일요일 2023/02/051.0011010.000%0.9958370.9974231.0005600.9973070.999844
토요일 2023/02/041.0011010.000%0.9964890.9970870.9973070.9965970.997307
금요일 2023/02/031.001101+0.030%0.9965971.0014991.0044991.0035030.996704
목요일 2023/02/021.000801-0.120%0.9995541.0020231.0064491.0014791.003481
수요일 2023/02/011.002004+0.521%0.9992151.0027541.0051751.0047591.001379
화요일 2023/01/310.996810+0.130%0.9948480.9989041.0055400.9964211.004789
월요일 2023/01/300.995520-0.279%0.9940200.9974010.9995060.9992510.996275
일요일 2023/01/290.9983030.000%0.9971470.9973091.0003710.9971480.999284
토요일 2023/01/280.9983030.000%0.9967990.9977850.9986850.9986850.997148
금요일 2023/01/270.998303-0.150%0.9960140.9979891.0003370.9979070.997930
목요일 2023/01/260.999800+0.180%0.9970840.9986231.0011240.9981700.997778
수요일 2023/01/250.998004+0.329%0.9931370.9964160.9986470.9957360.997821
화요일 2023/01/240.994728-0.398%0.9933690.9967671.0005660.9975940.995623
월요일 2023/01/230.998702-0.509%0.9966220.9987931.0013601.0004730.997609
일요일 2023/01/221.0038140.000%0.9989600.9994431.0022720.9992841.000535
토요일 2023/01/211.0038140.000%0.9991810.9992820.9993410.9992400.999284
금요일 2023/01/201.003814-0.412%0.9989221.0040531.0081341.0079400.999240
목요일 2023/01/191.007963-0.151%1.0068261.0095561.0117311.0114351.008304
수요일 2023/01/181.009489+0.929%1.0036341.0080631.0122901.0049891.011476
화요일 2023/01/171.000200+0.280%0.9971061.0011631.0064170.9978081.004925
월요일 2023/01/160.997407+0.249%0.9957070.9973820.9999140.9957070.998069
일요일 2023/01/150.9949260.000%0.9940650.9942570.9977670.9941060.995708
토요일 2023/01/140.9949260.000%0.9936900.9940950.9941190.9941060.994106
금요일 2023/01/130.994926+0.050%0.9902340.9943890.9979390.9934530.994011
목요일 2023/01/120.994431-0.885%0.9920590.9957720.9984850.9981130.993375
수요일 2023/01/111.003311-0.592%0.9976911.0049591.0102171.0093250.998363
화요일 2023/01/101.009285-0.434%1.0086681.0104641.0126301.0113541.009821
월요일 2023/01/091.013685-0.010%1.0106691.0124921.0148731.0123781.011373
일요일 2023/01/081.0137880.000%1.0101871.0107671.0128501.0106251.012693
토요일 2023/01/071.0137880.000%1.0100671.0106211.0107211.0104621.010625
금요일 2023/01/061.013788-0.253%1.0103941.0136161.0155121.0155121.010611
목요일 2023/01/051.016363+0.041%1.0129381.0146721.0169841.0137981.015330
수요일 2023/01/041.015950+0.366%1.0122501.0146951.0168371.0127241.013938
화요일 2023/01/031.012248-0.061%1.0095751.0127481.0161351.0120081.012764
월요일 2023/01/021.012863-0.263%1.0090541.0124211.0152571.0090541.012538
일요일 2023/01/011.0155380.000%1.0074661.0083081.0090541.0083471.009054
토요일 2022/12/311.0155380.000%1.0079431.0083461.0089781.0089781.008347
금요일 2022/12/301.015538-0.071%1.0090271.0144501.0172941.0153951.009246
목요일 2022/12/291.016260+0.234%1.0137611.0153611.0178261.0141471.015429
수요일 2022/12/281.013890+0.223%1.0096381.0127051.1143301.0115361.014181
화요일 2022/12/271.011634-0.182%1.0074871.0100541.0127441.0085091.011092
월요일 2022/12/261.0134790.000%1.0039481.0096721.1076371.0045071.008532
일요일 2022/12/251.0134790.000%1.0038561.0043941.0047591.0044031.004503
토요일 2022/12/241.0134790.000%1.0042391.0044151.0048221.0048221.004403
금요일 2022/12/231.013479-0.152%1.0044531.0110881.0136921.0134471.004715
목요일 2022/12/221.015022-0.162%1.0129401.0158531.0185351.0176341.013512
수요일 2022/12/211.016673+0.183%1.0142261.0163241.0180121.0160881.017399
화요일 2022/12/201.014816+0.304%1.0133951.0154221.0174851.0141261.016098
월요일 2022/12/191.011736-0.051%1.0088111.0118041.0157481.0117891.014636
일요일 2022/12/181.0122480.000%1.0100731.0122781.0124841.0124831.011612
토요일 2022/12/171.0122480.000%1.0121701.0124601.0128221.0128221.012483
금요일 2022/12/161.012248-0.172%1.0095391.0122681.0144951.0143861.012714
목요일 2022/12/151.013993+0.030%1.0087201.0133401.0162511.0129761.013709
수요일 2022/12/141.013685+0.041%1.0112221.0133891.0170191.0123941.013441
화요일 2022/12/131.013274-0.142%1.0100741.0134981.0166391.0139261.012949
월요일 2022/12/121.014713+0.010%1.0128681.0149441.0167351.0164931.014159
일요일 2022/12/111.0146100.000%1.0137471.0141651.0179441.0139551.016519
토요일 2022/12/101.0146100.000%1.0139551.0140091.0142281.0141191.013955
금요일 2022/12/091.014610+0.335%1.0111351.0142511.0176641.0119101.014030
목요일 2022/12/081.011225+0.040%1.0097841.0114481.0138311.0118571.011868
수요일 2022/12/071.010816-0.212%1.0105281.0130331.0163591.0141601.011798
화요일 2022/12/061.012966+0.213%1.0091331.0118281.0147091.0120711.014385
월요일 2022/12/051.010816-0.596%1.0089981.0117421.0150871.0124371.011300
일요일 2022/12/041.0168800.000%1.0093451.0132921.0144411.0125781.012243
토요일 2022/12/031.0168800.000%1.0125781.0133311.0140471.0138301.012578
금요일 2022/12/021.016880+0.346%1.0116601.0143441.0178661.0140591.013830
목요일 2022/12/011.013377-0.142%1.0113451.0151271.0180541.0162401.013903
수요일 2022/11/301.014816+0.081%1.0126951.0155241.0215271.0150711.016024
화요일 2022/11/291.013993+0.101%1.0130361.0160931.0190511.0187491.015995
월요일 2022/11/281.012966-0.365%1.0111171.0174611.0211421.0175111.018833
일요일 2022/11/271.0166730.000%1.0147361.0152731.0191701.0150221.017511
토요일 2022/11/261.0166730.000%1.0149711.0150201.0150221.0149711.015022
금요일 2022/11/251.016673-0.183%1.0144341.0168971.0188651.0188651.014971
목요일 2022/11/241.018537-0.234%1.0167611.0189911.0208321.0206241.018586
수요일 2022/11/231.020929-0.041%1.0169771.0197891.0238831.0196111.020432
화요일 2022/11/221.021346+0.266%1.0171651.0195971.0242371.0184791.019839
월요일 2022/11/211.018641+0.652%1.0148391.0180531.0203491.0151411.018347
일요일 2022/11/201.0120430.000%1.0123161.0127161.0158521.0123751.015199
토요일 2022/11/191.0120430.000%1.0123751.0126241.0129291.0128891.012375
금요일 2022/11/181.012043-0.638%1.0111771.0135241.0157781.0132901.012889
목요일 2022/11/171.018537-0.234%1.0129051.0170201.0196421.0186271.013168
수요일 2022/11/161.020929-0.051%1.0179891.0207891.0246651.0233971.018683
화요일 2022/11/151.021450-0.398%1.0161641.0231561.0282781.0261231.023910
월요일 2022/11/141.025536+0.954%1.0228231.0252451.0280591.0255181.026450
일요일 2022/11/131.0158470.000%1.0227561.0252221.0288481.0249641.026880
토요일 2022/11/121.0158470.000%1.0227521.0237651.0249641.0228581.024964
금요일 2022/11/111.015847-0.102%1.0127601.0189741.0275231.0170501.022862
목요일 2022/11/101.016880+0.468%1.0121801.0153481.0178521.0140891.017030
수요일 2022/11/091.012146+0.314%1.0063571.0104841.0153811.0073631.014060
화요일 2022/11/081.008980-0.373%1.0063201.0087151.0119201.0093821.007561
월요일 2022/11/071.012761-0.111%1.0068691.0103241.0136191.0102211.009326
일요일 2022/11/061.0138900.000%1.0035461.0042241.0124431.0035471.010344
토요일 2022/11/051.0138900.000%1.0035471.0036431.0113831.0037541.003547
금요일 2022/11/041.013890+0.264%1.0036171.0117241.0154451.0120961.003754
목요일 2022/11/031.011225-0.283%1.0073541.0133931.0160821.0159701.012011
수요일 2022/11/021.014096+0.172%1.0110611.0135901.0171291.0123861.015796
화요일 2022/11/011.012351+0.476%1.0079511.0115551.0149711.0102011.012400
월요일 2022/10/311.007557-0.050%1.0059001.0084591.0118641.0078891.010366
일요일 2022/10/301.0080650.000%1.0030291.0069511.0087721.0072361.007884
토요일 2022/10/291.0080650.000%1.0071501.0072291.0072361.0071501.007236
금요일 2022/10/281.008065+0.292%1.0057501.0100831.0133581.0124701.007150
목요일 2022/10/271.005126-0.322%1.0045371.0083471.0135791.0056071.012660
수요일 2022/10/261.008369-0.292%1.0052151.0081531.0103351.0085901.005627
화요일 2022/10/251.011327-0.324%1.0073751.0104301.0127751.0119651.008636
월요일 2022/10/241.014610-0.010%1.0107941.0148641.0182451.0158681.012030
일요일 2022/10/231.0147130.000%1.0154781.0165251.0212461.0162801.015905
토요일 2022/10/221.0147130.000%1.0161221.0162121.0162801.0161221.016280
금요일 2022/10/211.014713-0.193%1.0119751.0164531.0187731.0179281.016122
목요일 2022/10/201.016673-0.264%1.0151331.0175671.0192361.0183681.018281
수요일 2022/10/191.019368-0.183%1.0172771.0193401.0213711.0198111.018159
화요일 2022/10/181.021242-0.306%1.0172051.0207591.0224281.0202501.020167
월요일 2022/10/171.024380-0.051%1.0195071.0227311.0264331.0229981.019925
일요일 2022/10/161.0249050.000%1.0219681.0224601.0305221.0219691.023048
토요일 2022/10/151.0249050.000%1.0219691.0220351.0227191.0227191.021969
금요일 2022/10/141.024905-0.328%1.0211441.0232191.0264191.0223431.022719
목요일 2022/10/131.028278-0.627%1.0211201.0289731.0337101.0328321.021959
수요일 2022/10/121.034768+0.114%1.0322141.0337711.0367601.0332411.032931
화요일 2022/10/111.033592+0.052%1.0294421.0316261.0342271.0310151.033210
월요일 2022/10/101.033058+0.207%1.0284991.0321761.0350361.0332091.030988
일요일 2022/10/091.0309280.000%1.0313351.0318651.0334551.0320741.033128
토요일 2022/10/081.0309280.000%1.0320741.0321941.0323521.0323521.032074
금요일 2022/10/071.030928+0.093%1.0292791.0311471.0332161.0327371.032352
목요일 2022/10/061.029972+0.484%1.0268131.0292071.0329221.0292321.032922
수요일 2022/10/051.025010+0.113%1.0206441.0256261.0309641.0219351.029233
화요일 2022/10/041.023856-1.116%1.0204521.0238571.0264611.0264611.022403
월요일 2022/10/031.035411-1.004%1.0240091.0318641.0368321.0344291.025849
일요일 2022/10/021.0459160.000%1.0315671.0318971.0370531.0315681.034444
토요일 2022/10/011.0459160.000%1.0315681.0317021.0331651.0331651.031568
금요일 2022/09/301.045916-0.241%1.0315241.0417011.0467581.0443201.033165
목요일 2022/09/291.048438-1.059%1.0425851.0498921.0560641.0526501.044171
수요일 2022/09/281.059659+0.699%1.0498061.0537131.0598761.0508411.052293
화요일 2022/09/271.052299+0.547%1.0459851.0495451.0541961.0464371.051098
월요일 2022/09/261.046572+0.105%1.0444101.0493281.0603251.0527291.046418
일요일 2022/09/251.0454780.000%1.0500541.0519211.0547371.0519381.052775
토요일 2022/09/241.0454780.000%1.0508611.0518811.0519381.0513421.051938
금요일 2022/09/231.045478+1.244%1.0392471.0451641.0523481.0400571.051342
목요일 2022/09/221.032631-1.394%1.0294741.0434551.0561091.0512771.040104
수요일 2022/09/211.047230+0.995%1.0396751.0452171.0522451.0404601.050983
화요일 2022/09/201.036914+0.145%1.0328691.0360561.0410201.0346291.040209
월요일 2022/09/191.035411-0.818%1.0341001.0354581.0378141.0358851.034629
일요일 2022/09/181.0439500.000%1.0350761.0351521.0360461.0350761.036046
토요일 2022/09/171.0439500.000%1.0343691.0346631.0350761.0347371.035076
금요일 2022/09/161.043950-0.073%1.0347371.0391611.0439941.0405331.034737
목요일 2022/09/151.044714+0.418%1.0394651.0422091.0491101.0410331.040548
수요일 2022/09/141.040366+0.593%1.0385791.0414581.0436741.0428011.041175
화요일 2022/09/131.034233-0.021%1.0338381.0380991.0436301.0360111.042917
월요일 2022/09/121.034447-0.103%1.0261781.0340251.0377931.0336541.035906
일요일 2022/09/111.0355180.000%1.0264161.0275121.0366711.0269881.033617
토요일 2022/09/101.0355180.000%1.0259701.0267811.0273021.0272251.026988
금요일 2022/09/091.035518+0.849%1.0271571.0330491.0379311.0301721.027225
목요일 2022/09/081.026799+0.113%1.0225921.0272591.0348871.0225921.030172
수요일 2022/09/071.025641-0.051%1.0224231.0252881.0276401.0260741.022710
화요일 2022/09/061.026167+0.021%1.0219481.0260651.0286131.0275531.026067
월요일 2022/09/051.025957+0.944%1.0251231.0268581.0295351.0257471.027669
일요일 2022/09/041.0163630.000%1.0221361.0237401.0269571.0235831.026612
토요일 2022/09/031.0163630.000%1.0234781.0234941.0235831.0234781.023583
금요일 2022/09/021.016363-0.376%1.0136631.0217811.0244251.0238181.023478
목요일 2022/09/011.020200-0.061%1.0168821.0206941.0246341.0175391.023833
수요일 2022/08/311.020825-0.561%1.0167951.0221081.0266941.0248941.017543
화요일 2022/08/301.026589-0.729%1.0233051.0289161.0345071.0332201.024667
월요일 2022/08/291.034126-0.290%1.0310831.0359541.0401961.0397591.033289
일요일 2022/08/281.0371290.000%1.0377321.0393351.0396871.0394111.039666
토요일 2022/08/271.0371290.000%1.0378631.0387661.0394111.0378811.039411
금요일 2022/08/261.037129-0.270%1.0340591.0388281.0415391.0407011.037881
목요일 2022/08/251.039933-0.416%1.0356071.0391351.0415051.0380291.040676
수요일 2022/08/241.044277+0.272%1.0360411.0409021.0461241.0401931.037811
화요일 2022/08/231.041450-0.229%1.0372311.0421191.0466321.0430991.039873
월요일 2022/08/221.043841+0.376%1.0377321.0413191.0478781.0389881.043184
일요일 2022/08/211.0399330.000%1.0386421.0389091.0400831.0388571.039004
토요일 2022/08/201.0399330.000%1.0383561.0387951.0388571.0383561.038857
금요일 2022/08/191.039933+0.697%1.0278471.0370711.0403051.0348271.038356
목요일 2022/08/181.032738+0.031%1.0296831.0336931.0372311.0324141.036208
수요일 2022/08/171.032418-0.630%1.0309281.0336331.0363021.0349131.032359
화요일 2022/08/161.038961+0.062%1.0332211.0378931.0411181.0400001.035318
월요일 2022/08/151.038314+0.602%1.0338151.0372211.0407681.0352591.039885
일요일 2022/08/141.0320980.000%1.0342291.0348041.0356311.0347661.035282
토요일 2022/08/131.0320980.000%1.0347661.0347941.0351121.0351121.034766
금요일 2022/08/121.032098+0.237%1.0286111.0316811.0356851.0287321.035112
목요일 2022/08/111.029654+0.010%1.0275681.0296661.0311861.0299691.029585
수요일 2022/08/101.029548+0.515%1.0258391.0281381.0389331.0262061.030293
화요일 2022/08/091.0242750.000%1.0240351.0264261.0281041.0267461.026326
월요일 2022/08/081.024275+0.133%1.0210581.0240511.0289271.0214541.026851
일요일 2022/08/071.0229130.000%1.0193161.0214831.0227231.0215141.021454
토요일 2022/08/061.0229130.000%1.0201641.0214211.0215141.0207461.021514
금요일 2022/08/051.022913-0.113%1.0203231.0218991.0245941.0219251.020746
목요일 2022/08/041.024066+0.082%1.0207571.0229011.0243791.0233701.021784
수요일 2022/08/031.023227-0.297%1.0224161.0250881.0283661.0270971.023501
화요일 2022/08/021.026273-0.277%1.0242221.0264461.0288511.0258471.027409
월요일 2022/08/011.029124+0.278%1.0246651.0271781.0294031.0278471.026029
일요일 2022/07/311.0262730.000%1.0251611.0273531.0287611.0270631.027700
토요일 2022/07/301.0262730.000%1.0270631.0270631.0270631.0270631.027063
금요일 2022/07/291.026273+0.010%1.0254361.0278791.0310991.0269601.027063
목요일 2022/07/281.026167+0.236%1.0199471.0251351.0337731.0219921.026958
수요일 2022/07/271.023751-0.031%1.0207191.0244151.0264841.0261661.021651
화요일 2022/07/261.024066+1.065%1.0134901.0195941.0267511.0144651.026215
월요일 2022/07/251.013274-0.375%1.0118731.0154521.0185671.0174311.014356
일요일 2022/07/241.0170870.000%1.0111861.0143411.0179621.0111861.017415
토요일 2022/07/231.0170870.000%1.0101221.0106701.0111861.0101221.011186
금요일 2022/07/221.017087+0.936%1.0098871.0154451.0191481.0114161.010122
목요일 2022/07/211.007658-0.282%1.0050141.0102691.0136231.0112771.011426
수요일 2022/07/201.010509+0.222%1.0056701.0089691.0124991.0092451.011387
화요일 2022/07/191.008268-0.071%1.0056021.0086251.0102831.0082971.009195
월요일 2022/07/181.008980-0.626%1.0066041.0114281.0165411.0148201.008237
일요일 2022/07/171.0153320.000%1.0128481.0147901.0168501.0147931.014840
토요일 2022/07/161.0153320.000%1.0147931.0148651.0153401.0153401.014793
금요일 2022/07/151.015332-0.081%1.0127141.0150531.0175731.0143191.015340
목요일 2022/07/141.016157-0.122%1.0115951.0150761.0177001.0158381.014623
수요일 2022/07/131.017397+0.549%1.0142821.0149411.0159931.0148751.015728
화요일 2022/07/121.011839+0.253%1.0109791.0145151.0156571.0133371.014875
월요일 2022/07/111.009285+0.050%1.0051541.0052481.0142971.0051541.013434
일요일 2022/07/101.0087760.000%1.0051541.0052471.0053251.0053251.005154
토요일 2022/07/091.0087760.000%1.0050591.0052041.0053251.0050591.005325
금요일 2022/07/081.008776-0.071%1.0048171.0088931.0129051.0105261.005059
목요일 2022/07/071.009489-0.101%1.0074821.0106471.0126191.0114701.010526
수요일 2022/07/061.010509+0.364%1.0055251.0085091.0117251.0057501.011470
화요일 2022/07/051.006847+1.057%0.9967921.0027901.0076110.9983461.005750
월요일 2022/07/040.996314-0.100%0.9953800.9984651.0013790.9997340.998346
일요일 2022/07/030.9973070.000%0.9980550.9998151.0002490.9998740.999677
토요일 2022/07/020.9973070.000%0.9995550.9998480.9998740.9995640.999874
금요일 2022/07/010.997307-0.668%0.9958540.9991101.0021890.9990380.999564
목요일 2022/06/301.004016+0.452%0.9985821.0019571.0053721.0029560.998976
수요일 2022/06/290.999500+0.960%0.9924350.9977141.0034150.9927391.003041
화요일 2022/06/280.990001+0.416%0.9870190.9904130.9942860.9879530.992667
월요일 2022/06/270.985902-0.700%0.9844920.9878200.9897450.9887300.987660
일요일 2022/06/260.9928510.000%0.9869260.9876980.9899610.9875400.988731
토요일 2022/06/250.9928510.000%0.9875400.9875400.9875400.9875400.987540
금요일 2022/06/240.992851+0.576%0.9863830.9894740.9947150.9886070.987540
목요일 2022/06/230.987167+0.227%0.9837180.9866200.9928610.9843470.988583
수요일 2022/06/220.984931+0.601%0.9816070.9840060.9866430.9824810.984697
화요일 2022/06/210.979048-0.509%0.9787140.9818080.9836780.9833620.982567
월요일 2022/06/200.984058-0.561%0.9809330.9834250.9865970.9824610.983370
일요일 2022/06/190.9896090.000%0.9814030.9815760.9847400.9814150.982455
토요일 2022/06/180.9896090.000%0.9810740.9813940.9819180.9814150.981415
금요일 2022/06/170.989609+0.366%0.9787120.9829270.9899850.9810100.981074
목요일 2022/06/160.985999+2.889%0.9600100.9735720.9868240.9629470.981010
수요일 2022/06/150.958313-0.393%0.9544090.9585720.9632610.9580000.962834
화요일 2022/06/140.962094-0.183%0.9567460.9619360.9668960.9627690.958420
월요일 2022/06/130.963855+0.280%0.9608300.9630140.9650060.9627240.962713
일요일 2022/06/120.9611690.000%0.9618110.9624500.9631120.9624470.962663
토요일 2022/06/110.9611690.000%0.9623310.9624130.9627570.9624930.962447
금요일 2022/06/100.961169+0.875%0.9601510.9614330.9637600.9603090.962493
목요일 2022/06/090.952835-0.086%0.9512960.9560310.9637950.9535190.960580
수요일 2022/06/080.953652-0.601%0.9530310.9570840.9609380.9605320.953750
화요일 2022/06/070.959417-0.988%0.9581610.9613480.9639980.9632470.960326
월요일 2022/06/060.968992-0.233%0.9624120.9673780.9700390.9692670.963273
일요일 2022/06/050.9712510.000%0.9687880.9698940.9712410.9699440.969210
토요일 2022/06/040.9712510.000%0.9695130.9699200.9699440.9696130.969944
금요일 2022/06/030.971251-0.311%0.9681300.9701870.9726900.9715040.969613
목요일 2022/06/020.974279+0.399%0.9706210.9735750.9783100.9750290.971226
수요일 2022/06/010.970403-0.233%0.9691490.9720740.9761260.9708780.974571
화요일 2022/05/310.972668+0.447%0.9674890.9708990.9751920.9689260.970878
월요일 2022/05/300.968335-0.668%0.9673580.9703950.9732620.9731440.968726
일요일 2022/05/290.9748490.000%0.9711250.9726330.9738780.9724680.973149
토요일 2022/05/280.9748490.000%0.9724680.9724680.9724680.9724680.972468
금요일 2022/05/270.974849+0.244%0.9691300.9726640.9771830.9711550.972468
목요일 2022/05/260.972479-0.136%0.9698110.9726620.9757920.9733890.971206
수요일 2022/05/250.973805+0.633%0.9694960.9723210.9767110.9697940.973298
화요일 2022/05/240.967680-0.232%0.9662750.9694820.9720730.9685440.969988
월요일 2022/05/230.969932-0.291%0.9675530.9701440.9735970.9709150.968517
일요일 2022/05/220.9727630.000%0.9705770.9710560.9721090.9710840.970862
토요일 2022/05/210.9727630.000%0.9710840.9710840.9710840.9710840.971084
금요일 2022/05/200.972763-0.146%0.9705520.9723390.9749910.9721080.971084
목요일 2022/05/190.974184+2.153%0.9652250.9703680.9773590.9671110.971994
수요일 2022/05/180.953652-0.277%0.9527460.9577770.9674920.9540480.966842
화요일 2022/05/170.956297+0.210%0.9536100.9557100.9585370.9560520.953908
월요일 2022/05/160.954290-0.897%0.9532130.9569110.9598820.9598610.956235
일요일 2022/05/150.9629270.000%0.9570310.9589610.9601430.9589870.959741
토요일 2022/05/140.9629270.000%0.9588420.9589750.9589870.9588420.958987
금요일 2022/05/130.962927-0.077%0.9581160.9602540.9669680.9602580.958842
목요일 2022/05/120.963670+0.665%0.9544460.9592600.9648200.9565810.960439
수요일 2022/05/110.957304+0.316%0.9530390.9555780.9584770.9532730.956976
화요일 2022/05/100.954290-0.162%0.9509900.9535940.9563100.9534900.953412
월요일 2022/05/090.955840-0.411%0.9524430.9567180.9606030.9606030.953333
일요일 2022/05/080.9597850.000%0.9583940.9588920.9638810.9586570.960603
토요일 2022/05/070.9597850.000%0.9586570.9586580.9591200.9586570.958657
금요일 2022/05/060.959785-0.614%0.9567030.9611410.9676470.9629210.958657
목요일 2022/05/050.965717-0.299%0.9620240.9655730.9691970.9672560.962891
수요일 2022/05/040.968617-0.504%0.9636460.9685370.9722410.9705750.967625
화요일 2022/05/030.973520-0.185%0.9695410.9722280.9750910.9738140.970825
월요일 2022/05/020.975324-0.234%0.9716680.9746300.9775950.9750260.973400
일요일 2022/05/010.9776130.000%0.9733120.9742180.9770860.9740300.975026
토요일 2022/04/300.9776130.000%0.9733120.9739710.9740300.9733120.974030
금요일 2022/04/290.977613-0.127%0.9733120.9769690.9812830.9798230.973312
목요일 2022/04/280.978857+0.127%0.9764160.9788910.9811970.9778650.979549
수요일 2022/04/270.9776130.000%0.9746210.9771050.9804510.9768210.977759
화요일 2022/04/260.977613+0.371%0.9716760.9752920.9791750.9732140.976825
월요일 2022/04/250.973994+0.672%0.9664690.9715300.9759580.9667960.973195
일요일 2022/04/240.9674920.000%0.9660390.9671260.9693390.9670910.966833
토요일 2022/04/230.9674920.000%0.9669780.9670820.9671310.9669780.967091
금요일 2022/04/220.967492-0.010%0.9660450.9677190.9700150.9679040.966978
목요일 2022/04/210.967586-0.784%0.9642810.9686840.9719280.9714420.967801
수요일 2022/04/200.975229-0.449%0.9707970.9725640.9756400.9735830.971340
화요일 2022/04/190.979624-0.186%0.9730560.9786640.9825040.9825040.973479
월요일 2022/04/180.9814510.000%0.9802120.9816190.9829160.9812180.981846
일요일 2022/04/170.9814510.000%0.9801870.9804300.9819630.9804760.981281
토요일 2022/04/160.9814510.000%0.9804760.9804760.9804760.9804760.980476
금요일 2022/04/150.9814510.000%0.9792630.9810670.9846090.9803110.980476
목요일 2022/04/140.981451-0.716%0.9791070.9815400.9855070.9825170.980475
수요일 2022/04/130.988533+0.148%0.9820950.9879000.9912220.9903120.982521
화요일 2022/04/120.987069+0.484%0.9847690.9881060.9911530.9869220.990226
월요일 2022/04/110.982318-0.246%0.9798830.9834630.9878810.9828250.986896
일요일 2022/04/100.9847370.000%0.9811210.9830610.9889270.9829960.982904
토요일 2022/04/090.9847370.000%0.9829960.9830950.9841810.9841810.982996
금요일 2022/04/080.984737+0.295%0.9824180.9845400.9861880.9841960.982996
목요일 2022/04/070.981836+0.020%0.9806980.9833350.9854490.9836350.984205
수요일 2022/04/060.981643-0.452%0.9800310.9838050.9867100.9864120.983755
화요일 2022/04/050.986096+0.611%0.9831560.9849640.9869510.9836560.986621
월요일 2022/04/040.980104+0.137%0.9764980.9804160.9846170.9780120.983650
일요일 2022/04/030.9787610.000%0.9776980.9777170.9777590.9776980.977756
토요일 2022/04/020.9787610.000%0.9776980.9777470.9778030.9778030.977698
금요일 2022/04/010.978761+0.489%0.9762300.9781630.9802050.9792490.977803
목요일 2022/03/310.973994+0.409%0.9683590.9736090.9801520.9707010.978890
수요일 2022/03/300.970026+0.514%0.9678420.9697360.9719430.9687800.970430
화요일 2022/03/290.965065-1.013%0.9630330.9704910.9753740.9740220.968729
월요일 2022/03/280.974944-0.487%0.9709590.9756160.9783990.9780870.973999
일요일 2022/03/270.9797200.000%0.9772530.9794760.9797110.9797110.978007
토요일 2022/03/260.9797200.000%0.9795940.9796870.9797110.9796740.979711
금요일 2022/03/250.979720+0.176%0.9766120.9784290.9808390.9771160.979594
목요일 2022/03/240.977995+0.430%0.9739820.9767010.9784860.9762350.977146
수요일 2022/03/230.973805+0.058%0.9694140.9731820.9767280.9712280.976182
화요일 2022/03/220.973236+0.029%0.9707670.9722130.9741430.9721820.971005
월요일 2022/03/210.972952+0.350%0.9685870.9717400.9741810.9706770.972012
일요일 2022/03/200.9695560.000%0.9693590.9698240.9712590.9698000.970678
토요일 2022/03/190.9695560.000%0.9698000.9698040.9698740.9698000.969800
금요일 2022/03/180.969556+0.688%0.9615800.9668510.9715990.9623210.969874
목요일 2022/03/170.962927-0.472%0.9611760.9628180.9650850.9639620.962264
수요일 2022/03/160.967492-0.135%0.9629500.9671370.9705660.9692660.964091
화요일 2022/03/150.968804-0.707%0.9673630.9699740.9747140.9745500.969405
월요일 2022/03/140.975705-0.185%0.9720010.9762070.9798520.9787980.974639
일요일 2022/03/130.9775170.000%0.9776270.9804560.9819250.9805230.978864
토요일 2022/03/120.9775170.000%0.9776270.9803920.9805230.9776270.980523
금요일 2022/03/110.977517+0.391%0.9729360.9781310.9816590.9788940.980523
목요일 2022/03/100.973710-0.701%0.9696960.9763560.9795740.9750150.978752
수요일 2022/03/090.980584-0.853%0.9736100.9812410.9874740.9871250.975006
화요일 2022/03/080.989022-0.415%0.9825920.9904730.9952530.9950860.987197
월요일 2022/03/070.993147-0.129%0.9903430.9964201.0025440.9977050.995169
일요일 2022/03/060.9944310.000%0.9947170.9968090.9981570.9968120.997820
토요일 2022/03/050.9944310.000%0.9962470.9968020.9970010.9962470.996812
금요일 2022/03/040.994431+1.352%0.9843130.9915970.9984300.9847950.997001
목요일 2022/03/030.981162+0.235%0.9767990.9808600.9854740.9768580.984824
수요일 2022/03/020.978857+0.303%0.9745430.9785100.9842000.9790810.977004
화요일 2022/03/010.975895+0.869%0.9710420.9748660.9805280.9715080.978909
월요일 2022/02/280.967492+0.600%0.9634350.9687630.9729960.9673330.971704
일요일 2022/02/270.9617230.000%0.9573010.9590890.9702620.9582780.967360
토요일 2022/02/260.9617230.000%0.9578120.9579180.9582780.9578120.958278
금요일 2022/02/250.961723-0.750%0.9571680.9627950.9677620.9649250.957878
목요일 2022/02/240.968992+1.076%0.9633750.9673690.9726780.9634940.964931
수요일 2022/02/230.958681-0.086%0.9560310.9599190.9637110.9580480.963475
화요일 2022/02/220.959509-0.336%0.9559630.9613980.9671460.9652510.958103
월요일 2022/02/210.962742+0.626%0.9553490.9604330.9673310.9590850.965543
일요일 2022/02/200.9567550.000%0.9582730.9587450.9594280.9587370.958835
토요일 2022/02/190.9567550.000%0.9584280.9587200.9587370.9587370.958737
금요일 2022/02/180.956755+0.134%0.9541700.9565650.9591480.9564220.958428
목요일 2022/02/170.955475+0.478%0.9527900.9551860.9570700.9532820.956424
수요일 2022/02/160.950932-0.314%0.9480210.9518850.9538690.9515860.953391
화요일 2022/02/150.953925-0.105%0.9497020.9537820.9572440.9567000.951560
월요일 2022/02/140.954927+0.812%0.9510800.9543340.9579650.9527360.956800
일요일 2022/02/130.9472390.000%0.9513590.9515090.9537570.9513710.952736
토요일 2022/02/120.9472390.000%0.9513710.9516390.9519180.9515670.951371
금요일 2022/02/110.947239+0.133%0.9456710.9480300.9540460.9456710.951918
목요일 2022/02/100.945984-0.151%0.9423450.9458230.9478210.9473450.945837
수요일 2022/02/090.947418-0.095%0.9461760.9470440.9484390.9471100.947300
화요일 2022/02/080.948317+0.247%0.9458220.9473350.9497120.9468010.947001
월요일 2022/02/070.945984-0.038%0.9428510.9458470.9477520.9428510.946969
일요일 2022/02/060.9463420.000%0.9422660.9440710.9442190.9442180.942834
토요일 2022/02/050.9463420.000%0.9439020.9442010.9442180.9439020.944218
금요일 2022/02/040.946342-1.514%0.9430820.9464400.9503510.9498710.944218
목요일 2022/02/030.960892-0.077%0.9484760.9578340.9631670.9631390.949896
수요일 2022/02/020.961631-0.240%0.9609070.9625800.9636620.9629070.962469
화요일 2022/02/010.963948+0.289%0.9602130.9623810.9649760.9606530.962884
월요일 2022/01/310.961169-0.250%0.9577780.9609890.9635300.9631680.960518
일요일 2022/01/300.9635770.000%0.9632480.9638700.9643040.9638410.963259
토요일 2022/01/290.9635770.000%0.9632420.9634970.9638410.9632420.963841
금요일 2022/01/280.963577+0.125%0.9603370.9636860.9651400.9640910.963242
목요일 2022/01/270.962371-0.048%0.9618480.9633560.9643540.9631560.964012
수요일 2022/01/260.962835-0.212%0.9615950.9631500.9646120.9636330.962841
화요일 2022/01/250.964878-0.540%0.9621330.9646780.9663460.9656310.963088
월요일 2022/01/240.970120+0.437%0.9651240.9670600.9708120.9663470.965821
일요일 2022/01/230.9659040.000%0.9659770.9670060.9673140.9668250.966325
토요일 2022/01/220.9659040.000%0.9668250.9668250.9668250.9668250.966825
금요일 2022/01/210.965904+0.280%0.9637160.9658210.9680310.9637440.966825
목요일 2022/01/200.963206+0.010%0.9616390.9629550.9643870.9627500.963766
수요일 2022/01/190.963113+0.299%0.9610990.9627440.9639220.9625300.962750
화요일 2022/01/180.960246+0.144%0.9579540.9602110.9632610.9590500.962557
월요일 2022/01/170.9588650.000%0.9572570.9584510.9596490.9584590.958817
일요일 2022/01/160.9588650.000%0.9580460.9582560.9603470.9581520.958426
토요일 2022/01/150.9588650.000%0.9581520.9581520.9584330.9581520.958152
금요일 2022/01/140.958865+0.230%0.9569510.9583410.9597450.9582910.958152
목요일 2022/01/130.956663+0.316%0.9534650.9566460.9591250.9561130.958037
수요일 2022/01/120.953652+0.153%0.9516990.9538450.9579040.9525320.956209
화요일 2022/01/110.952200-0.533%0.9511790.9522580.9532430.9524500.952296
월요일 2022/01/100.957304-0.230%0.9517860.9564930.9591440.9580650.952450
일요일 2022/01/090.9595090.000%0.9571110.9579070.9583390.9581410.958146
토요일 2022/01/080.9595090.000%0.9578410.9580240.9581410.9578410.958141
금요일 2022/01/070.959509-0.259%0.9568640.9594390.9610050.9606090.957841
목요일 2022/01/060.962001-0.298%0.9601890.9624900.9640200.9640200.960611
수요일 2022/01/050.964878-0.087%0.9623560.9652830.9675030.9673100.963972
화요일 2022/01/040.965717+0.164%0.9629830.9651400.9684260.9634380.967150
월요일 2022/01/030.964134-0.395%0.9622970.9641190.9662460.9645320.963568
일요일 2022/01/020.9679610.000%0.9642490.9649210.9653750.9645620.964532
토요일 2022/01/010.9679610.000%0.9645620.9645620.9645620.9645620.964562
금요일 2021/12/310.967961+0.310%0.9632760.9658810.9684330.9666370.964562
목요일 2021/12/300.964972+0.164%0.9628480.9646540.9668040.9633300.966693
수요일 2021/12/290.963391+0.010%0.9630320.9639620.9648690.9639510.963352
화요일 2021/12/280.963298+0.144%0.9619330.9632040.9645160.9621360.964109
월요일 2021/12/270.961908+0.058%0.9595060.9615600.9626410.9595060.961971
일요일 2021/12/260.9613540.000%0.9579520.9581120.9596510.9580280.959506
토요일 2021/12/250.9613540.000%0.9580280.9580280.9580280.9580280.958028
금요일 2021/12/240.961354+0.106%0.9580280.9614980.9631850.9610540.958028
목요일 2021/12/230.960338+0.182%0.9583520.9602920.9622860.9594600.961166
수요일 2021/12/220.958589-0.144%0.9592820.9597250.9602290.9596980.960168
화요일 2021/12/210.959969-0.086%0.9582200.9608600.9626030.9623030.959502
월요일 2021/12/200.960799+0.010%0.9601490.9618210.9633350.9627090.962303
일요일 2021/12/190.9607070.000%0.9626640.9631540.9642730.9627400.962715
토요일 2021/12/180.9607070.000%0.9625530.9626570.9627400.9625530.962740
금요일 2021/12/170.960707+0.461%0.9594510.9609430.9629640.9597180.962553
목요일 2021/12/160.956297-0.392%0.9554220.9583200.9606900.9580090.959812
수요일 2021/12/150.960061-0.115%0.9556820.9596710.9613760.9612150.958191
화요일 2021/12/140.961169+0.135%0.9598380.9608520.9622370.9606180.961562
월요일 2021/12/130.959877+0.058%0.9587800.9601380.9612600.9601420.960618
일요일 2021/12/120.9593250.000%0.9577710.9596360.9610090.9597020.960108
토요일 2021/12/110.9593250.000%0.9595210.9596430.9598650.9595210.959702
금요일 2021/12/100.959325+0.211%0.9571150.9590490.9605530.9583630.959865
목요일 2021/12/090.957304-0.134%0.9565480.9580430.9597800.9578210.958260
수요일 2021/12/080.958589-0.173%0.9564530.9584300.9599730.9596190.957829
화요일 2021/12/070.960246+0.019%0.9570520.9592520.9611860.9575230.959570
월요일 2021/12/060.960061-0.278%0.9566870.9602040.9633030.9633030.957399
일요일 2021/12/050.9627420.000%0.9628340.9633010.9648300.9633330.963073
토요일 2021/12/040.9627420.000%0.9630370.9633310.9633330.9633290.963333
금요일 2021/12/030.962742+0.260%0.9607850.9621950.9638330.9615270.963329
목요일 2021/12/020.960246+0.125%0.9581620.9601130.9624190.9596670.961558
수요일 2021/12/010.959049+0.029%0.9583730.9596640.9611380.9598240.959674
화요일 2021/11/300.958773+0.096%0.9575260.9596050.9624100.9596860.960015
월요일 2021/11/290.957854+0.057%0.9567610.9585090.9601730.9569940.959815
일요일 2021/11/280.9573040.000%0.9569850.9569940.9569970.9569950.956989
토요일 2021/11/270.9573040.000%0.9557800.9569950.9569950.9569950.956995
금요일 2021/11/260.957304+0.325%0.9531370.9565570.9589240.9533510.956995
목요일 2021/11/250.954198+0.038%0.9527730.9543390.9562830.9556390.953452
수요일 2021/11/240.953834+0.076%0.9520040.9537020.9564170.9526890.955940
화요일 2021/11/230.953107-0.362%0.9512940.9533070.9552190.9537710.952785
월요일 2021/11/220.956572+0.077%0.9531560.9546670.9570710.9539410.953990
일요일 2021/11/210.9558400.000%0.9537230.9547530.9554580.9547690.954074
토요일 2021/11/200.9558400.000%0.9546160.9547100.9547690.9546160.954769
금요일 2021/11/190.955840+0.468%0.9497170.9528260.9569880.9499490.954616
목요일 2021/11/180.951384+0.181%0.9489780.9510390.9524540.9515960.950029
수요일 2021/11/170.949668-0.019%0.9483220.9501540.9520720.9496730.951762
화요일 2021/11/160.949848+0.047%0.9478470.9497670.9511720.9510070.949681
월요일 2021/11/150.949397+0.332%0.9482440.9496040.9517360.9486570.950882
일요일 2021/11/140.9462530.000%0.9481690.9486740.9490600.9486950.948504
토요일 2021/11/130.9462530.000%0.9486350.9486950.9486950.9486950.948695
금요일 2021/11/120.946253-0.066%0.9458640.9477830.9491850.9479860.948695
목요일 2021/11/110.946880-0.057%0.9456130.9479100.9491540.9488610.948024
수요일 2021/11/100.947418+0.351%0.9458300.9472600.9494300.9464870.948861
화요일 2021/11/090.944109-0.009%0.9435730.9454400.9475920.9448450.946487
월요일 2021/11/080.944198-0.302%0.9435860.9457390.9481580.9479700.944845
일요일 2021/11/070.9470590.000%0.9474100.9488150.9489860.9489100.947848
토요일 2021/11/060.9470590.000%0.9489100.9489130.9489860.9489860.948910
금요일 2021/11/050.947059-0.047%0.9454710.9479650.9495750.9486250.948986
목요일 2021/11/040.947508+0.133%0.9442530.9470330.9491350.9447360.948548
수요일 2021/11/030.946253+0.246%0.9438850.9453940.9476510.9441560.944736
화요일 2021/11/020.943931-0.302%0.9429970.9456150.9481980.9480390.944166
월요일 2021/11/010.946790+0.464%0.9430310.9457580.9482840.9445070.947940
일요일 2021/10/310.9424180.000%0.9440100.9447700.9450430.9446040.944507
토요일 2021/10/300.9424180.000%0.9446040.9446040.9446040.9446040.944604
금요일 2021/10/290.942418+0.424%0.9383470.9418490.9460250.9388530.944604
목요일 2021/10/280.938438+0.131%0.9371510.9385020.9397360.9386200.938812
수요일 2021/10/270.937207+0.131%0.9368790.9382010.9401050.9376830.938746
화요일 2021/10/260.935979-0.168%0.9342620.9364200.9380570.9363440.937880
월요일 2021/10/250.937559+0.019%0.9352080.9367780.9382200.9374580.936625
일요일 2021/10/240.9373830.000%0.9368710.9373020.9378430.9372780.937462
토요일 2021/10/230.9373830.000%0.9371050.9371070.9372780.9371050.937278
금요일 2021/10/220.937383+0.206%0.9361290.9372020.9381890.9367370.937105
목요일 2021/10/210.935454+0.458%0.9327830.9349000.9371650.9340530.936750
수요일 2021/10/200.931185-0.214%0.9288260.9315180.9342560.9315740.933509
화요일 2021/10/190.933184-0.037%0.9308370.9322030.9336520.9322700.931606
월요일 2021/10/180.933532+0.159%0.9315190.9330400.9341970.9328960.931999
일요일 2021/10/170.9320530.000%0.9323840.9337360.9341410.9336510.932848
토요일 2021/10/160.9320530.000%0.9336510.9336510.9336510.9336510.933651
금요일 2021/10/150.932053-0.401%0.9309170.9331580.9343750.9334950.933651
목요일 2021/10/140.935804+0.337%0.9328090.9344980.9364950.9333360.933909
수요일 2021/10/130.932662+0.065%0.9309970.9324120.9338860.9317600.933257
화요일 2021/10/120.932053-0.065%0.9309310.9323960.9337700.9330130.931695
월요일 2021/10/110.932662+0.112%0.9305510.9322280.9337000.9321360.933069
일요일 2021/10/100.9316190.000%0.9308790.9312920.9328450.9314830.932220
토요일 2021/10/090.9316190.000%0.9312460.9313890.9314830.9312460.931483
금요일 2021/10/080.931619-0.205%0.9298230.9315930.9328060.9315930.931246
목요일 2021/10/070.933532+0.028%0.9314470.9327580.9343710.9328140.931717
수요일 2021/10/060.933271+0.345%0.9281470.9310170.9337980.9288000.932748
화요일 2021/10/050.930060+0.149%0.9283910.9300580.9312720.9308640.928783
월요일 2021/10/040.928678+0.214%0.9258150.9282470.9316780.9272090.931226
일요일 2021/10/030.9266980.000%0.9253710.9266930.9272260.9267850.926906
토요일 2021/10/020.9266980.000%0.9267850.9267850.9267850.9267850.926785
금요일 2021/10/010.926698+0.361%0.9252450.9269000.9282590.9266810.926785
목요일 2021/09/300.923361-0.009%0.9219860.9237700.9272220.9224350.926579
수요일 2021/09/290.923446+0.102%0.9204550.9220420.9240400.9217420.922475
화요일 2021/09/280.922509+0.092%0.9206190.9223380.9238620.9234760.921429
월요일 2021/09/270.921659-0.184%0.9203630.9222770.9238250.9229470.923155
일요일 2021/09/260.9233610.000%0.9214120.9237350.9239070.9239070.922947
토요일 2021/09/250.9233610.000%0.9231500.9238060.9239070.9231500.923907
금요일 2021/09/240.923361+0.009%0.9204140.9221740.9240990.9213410.923185
목요일 2021/09/230.923276-0.102%0.9207480.9225150.9239330.9232000.921393
수요일 2021/09/220.924214+0.231%0.9221240.9233930.9248540.9235440.923455
화요일 2021/09/210.922084+0.350%0.9184570.9210630.9245660.9188900.923047
월요일 2021/09/200.918864+0.441%0.9144180.9170850.9196100.9152980.918890
일요일 2021/09/190.9148290.000%0.9141750.9148390.9153130.9148880.914625
토요일 2021/09/180.9148290.000%0.9148880.9148930.9149380.9149380.914888
금요일 2021/09/170.914829-0.412%0.9139950.9156600.9171390.9160220.914938
목요일 2021/09/160.918611-0.377%0.9158000.9190870.9209520.9199790.916117
수요일 2021/09/150.922084+0.387%0.9196870.9209170.9225550.9208190.920083
화요일 2021/09/140.918527-0.129%0.9171010.9189430.9213410.9181670.920296
월요일 2021/09/130.919709-0.175%0.9176430.9204310.9226950.9215690.918506
일요일 2021/09/120.9213190.000%0.9212120.9220000.9226100.9219850.921843
토요일 2021/09/110.9213190.000%0.9219850.9220110.9222980.9222980.921985
금요일 2021/09/100.921319+0.064%0.9199430.9219920.9229820.9223530.922298
목요일 2021/09/090.920726+0.249%0.9174560.9201090.9229780.9178720.922387
수요일 2021/09/080.918442-0.321%0.9173340.9183120.9203800.9183170.917883
화요일 2021/09/070.921404+0.147%0.9177970.9202830.9220610.9202730.918221
월요일 2021/09/060.920048-0.055%0.9192120.9204710.9212140.9211430.919774
일요일 2021/09/050.9205560.000%0.9206860.9210260.9214610.9211160.921205
토요일 2021/09/040.9205560.000%0.9210890.9211480.9214610.9214610.921116
금요일 2021/09/030.920556-0.138%0.9197430.9209840.9220590.9211460.921116
목요일 2021/09/020.921829-0.028%0.9200140.9216990.9231830.9222450.920631
수요일 2021/09/010.922084-0.424%0.9220420.9225570.9252520.9252520.922686
화요일 2021/08/310.926012-0.009%0.9231670.9248260.9274010.9243660.925252
월요일 2021/08/300.926097-0.019%0.9237010.9272970.9304610.9302600.924195
일요일 2021/08/290.9262690.000%0.9289270.9300840.9307780.9299870.929985
토요일 2021/08/280.9262690.000%0.9298360.9299740.9304800.9298360.929987
금요일 2021/08/270.926269-0.065%0.9260920.9279750.9307180.9269400.929836
목요일 2021/08/260.926870-0.463%0.9255150.9278600.9299870.9296190.926865
수요일 2021/08/250.931185-0.261%0.9290150.9311540.9324810.9319200.930365
화요일 2021/08/240.933620+0.308%0.9315340.9328940.9344880.9329860.932282
월요일 2021/08/230.930752-0.307%0.9295900.9319130.9333590.9327040.933011
일요일 2021/08/220.9336200.000%0.9315660.9318960.9334580.9318450.932710
토요일 2021/08/210.9336200.000%0.9315660.9320860.9323510.9323510.931845
금요일 2021/08/200.933620+0.112%0.9313940.9328990.9345820.9320370.932351
목요일 2021/08/190.932575+0.028%0.9301780.9320630.9348050.9314890.931979
수요일 2021/08/180.932314-0.121%0.9295400.9325890.9343800.9332520.931658
화요일 2021/08/170.933445+0.420%0.9298480.9321260.9355110.9304860.933107
월요일 2021/08/160.929541+0.660%0.9254610.9284080.9314570.9255930.930334
일요일 2021/08/150.9234460.000%0.9239390.9255710.9263130.9259640.925593
토요일 2021/08/140.9234460.000%0.9259560.9259630.9262280.9259640.925964
금요일 2021/08/130.923446-0.046%0.9223210.9239410.9264560.9230390.925964
목요일 2021/08/120.923873-0.055%0.9223410.9236370.9245050.9244120.922903
수요일 2021/08/110.924385-0.046%0.9236270.9244410.9251350.9245100.924294
화요일 2021/08/100.924813-0.250%0.9241400.9252500.9265850.9262440.924458
월요일 2021/08/090.927128-0.575%0.9252470.9277550.9297520.9291990.926230
일요일 2021/08/080.9324880.000%0.9291150.9296710.9302080.9296700.929127
토요일 2021/08/070.9324880.000%0.9291310.9292170.9296700.9291390.929670
금요일 2021/08/060.932488+0.084%0.9288680.9311820.9327970.9316790.929139
목요일 2021/08/050.931706-0.037%0.9307810.9316500.9326850.9319770.931679
수요일 2021/08/040.932053+0.056%0.9308590.9319990.9326440.9321390.931977
화요일 2021/08/030.931532+0.242%0.9296890.9311180.9329270.9304510.932139
월요일 2021/08/020.929282+0.093%0.9285240.9299890.9310810.9300030.930558
일요일 2021/08/010.9284190.000%0.9297150.9306310.9308160.9306580.930147
토요일 2021/07/310.9284190.000%0.9306240.9306630.9307420.9306580.930658
금요일 2021/07/300.928419+0.158%0.9274600.9290080.9308730.9286090.930707
목요일 2021/07/290.926956+0.130%0.9262670.9278160.9290970.9275880.928620
수요일 2021/07/280.925754+0.037%0.9244060.9258500.9282360.9253970.927738
화요일 2021/07/270.925412+0.185%0.9242380.9251970.9260970.9251810.925354
월요일 2021/07/260.923702+0.111%0.9229700.9241780.9254200.9231100.925107
일요일 2021/07/250.9226790.000%0.9224130.9236570.9239050.9239050.923110
토요일 2021/07/240.9226790.000%0.9237800.9238690.9239140.9237800.923905
금요일 2021/07/230.922679-0.083%0.9222480.9233730.9243170.9239130.923795
목요일 2021/07/220.923446+0.175%0.9225140.9239560.9249270.9237350.923919
수요일 2021/07/210.921829-0.092%0.9209240.9222770.9244540.9212820.923617
화요일 2021/07/200.922679+0.018%0.9205020.9225270.9241600.9234050.921130
월요일 2021/07/190.922509+0.120%0.9205870.9222030.9238020.9209730.923375
일요일 2021/07/180.9214040.000%0.9204200.9217000.9218440.9217860.920985
토요일 2021/07/170.9214040.000%0.9208810.9217090.9217860.9208810.921786
금요일 2021/07/160.921404-0.230%0.9202460.9214920.9228000.9215350.920881
목요일 2021/07/150.923532+0.111%0.9216840.9234880.9255880.9233560.921815
수요일 2021/07/140.922509+0.157%0.9214660.9236280.9247150.9247150.923507
화요일 2021/07/130.921065-0.046%0.9205660.9221750.9253010.9213260.924555
월요일 2021/07/120.9214890.000%0.9204620.9212400.9221130.9205280.921246
일요일 2021/07/110.9214890.000%0.9201360.9210370.9213400.9210190.920703
토요일 2021/07/100.9214890.000%0.9209600.9211640.9213660.9213660.921019
금요일 2021/07/090.921489-0.009%0.9201190.9219580.9232260.9228860.921308
목요일 2021/07/080.921574+0.608%0.9156350.9195320.9237940.9159850.922858
수요일 2021/07/070.916003+0.119%0.9144000.9156070.9167330.9147760.916053
화요일 2021/07/060.914913+0.046%0.9136270.9146110.9157790.9137840.914824
월요일 2021/07/050.914495+0.091%0.9133690.9142930.9151230.9147830.913703
일요일 2021/07/040.9136590.000%0.9141010.9150600.9151980.9151860.914739
토요일 2021/07/030.9136590.000%0.9150020.9150910.9152800.9150140.915186
금요일 2021/07/020.913659+0.365%0.9112720.9131940.9156030.9118280.915002
목요일 2021/07/010.910332-0.046%0.9100910.9114590.9123760.9114770.911853
수요일 2021/06/300.910747-0.137%0.9104870.9116410.9127840.9125970.911614
화요일 2021/06/290.911993+0.036%0.9111770.9121530.9130600.9117490.912611
월요일 2021/06/280.911660-0.119%0.9114000.9125040.9136430.9129900.911714
일요일 2021/06/270.9127420.000%0.9114670.9132590.9137600.9136720.912978
토요일 2021/06/260.9127420.000%0.9135650.9136730.9137940.9136870.913672
금요일 2021/06/250.912742+0.100%0.9119800.9130220.9139310.9129350.913687
목요일 2021/06/240.911826-0.036%0.9107470.9122960.9133710.9132420.912924
수요일 2021/06/230.912159-0.182%0.9115160.9123250.9133580.9122890.913069
화요일 2021/06/220.913826+0.101%0.9115910.9132340.9143560.9142910.912228
월요일 2021/06/210.912909-0.119%0.9120340.9134900.9145610.9134070.914333
일요일 2021/06/200.9139930.000%0.9125140.9136310.9154940.9131260.913542
토요일 2021/06/190.9139930.000%0.9131260.9131320.9131910.9131910.913126
금요일 2021/06/180.913993-0.146%0.9128970.9142000.9156330.9152640.913191
목요일 2021/06/170.915332-0.265%0.9146960.9162930.9183240.9176320.915313
수요일 2021/06/160.917768+0.028%0.9164680.9177420.9186030.9178660.917632
화요일 2021/06/150.917515-0.092%0.9072330.9175830.9275640.9170760.917866
월요일 2021/06/140.918358-0.055%0.9123830.9183130.9256090.9193950.917076
일요일 2021/06/130.9188640.000%0.9187440.9193250.9200310.9193330.918909
토요일 2021/06/120.9188640.000%0.9193330.9193920.9200310.9200310.919333
금요일 2021/06/110.918864+0.239%0.9171540.9184700.9200450.9180440.920031
목요일 2021/06/100.916674+0.037%0.9153180.9172440.9185810.9163690.918071
수요일 2021/06/090.916338+0.009%0.9150220.9160350.9172260.9160200.916521
화요일 2021/06/080.916254+0.183%0.9129720.9151810.9166210.9136650.916000
월요일 2021/06/070.914578+0.155%0.9107110.9141210.9478440.9139490.913715
일요일 2021/06/060.9131590.000%0.9136280.9141730.9146490.9141850.914059
토요일 2021/06/050.9131590.000%0.9141320.9141900.9142920.9142920.914185
금요일 2021/06/040.913159+0.091%0.9118780.9131580.9145880.9126640.914239
목요일 2021/06/030.912326+0.192%0.9040800.9119130.9224610.9118920.912769
수요일 2021/06/020.910581+0.036%0.9104230.9117700.9129390.9123430.911920
화요일 2021/06/010.910249-0.036%0.9089300.9106940.9128940.9096630.912498
월요일 2021/05/310.910581-0.200%0.8936470.9108800.9429740.9110570.909671
일요일 2021/05/300.9124090.000%0.9102170.9113840.9114500.9114460.911063
토요일 2021/05/290.9124090.000%0.9113730.9114430.9114500.9114190.911446
금요일 2021/05/280.912409+0.064%0.9074780.9129340.9146560.9140530.911419
목요일 2021/05/270.911826-0.082%0.9109560.9133690.9147760.9131350.913837
수요일 2021/05/260.912575+0.173%0.9113430.9125520.9142910.9115690.913149
화요일 2021/05/250.910996-0.182%0.9102690.9120350.9134690.9126740.911614
월요일 2021/05/240.912659-0.055%0.9117760.9133410.9147620.9142450.912588
일요일 2021/05/230.9131590.000%0.9136680.9141810.9148340.9141650.914245
토요일 2021/05/220.9131590.000%0.9141650.9141820.9143590.9143590.914165
금요일 2021/05/210.913159+0.365%0.9108410.9125950.9147350.9113800.914359
목요일 2021/05/200.909835+0.155%0.9073580.9096000.9119140.9086130.911224
수요일 2021/05/190.908430-0.409%0.9068440.9097160.9116420.9114500.909107
화요일 2021/05/180.912159-0.119%0.9103800.9117130.9131260.9114370.911257
월요일 2021/05/170.913242+0.018%0.9104640.9128610.9138240.9133210.911275
일요일 2021/05/160.9130750.000%0.9125580.9131370.9136950.9130980.913326
토요일 2021/05/150.9130750.000%0.9130980.9131390.9134660.9132090.913098
금요일 2021/05/140.913075+0.073%0.9121110.9133670.9145230.9138750.913199
목요일 2021/05/130.912409+0.055%0.9103070.9122550.9143430.9114220.913769
수요일 2021/05/120.911910+0.091%0.9104430.9112750.9125060.9111260.911422
화요일 2021/05/110.911079-0.337%0.9100060.9124680.9152070.9144520.911126
월요일 2021/05/100.914160+0.219%0.9068890.9133740.9179490.9124830.914452
일요일 2021/05/090.9121590.000%0.9101080.9125690.9129190.9129190.912465
토요일 2021/05/080.9121590.000%0.9119310.9125660.9129190.9119310.912919
금요일 2021/05/070.912159-0.091%0.9110180.9126480.9144450.9133280.911931
목요일 2021/05/060.912992+0.110%0.9112220.9124370.9138780.9123460.913136
수요일 2021/05/050.911993+0.137%0.9099680.9115100.9128700.9112020.912127
화요일 2021/05/040.910747+0.328%0.9081540.9101530.9118130.9098480.911383
월요일 2021/05/030.907771-0.163%0.9075930.9098650.9111730.9110770.909900
일요일 2021/05/020.9092560.000%0.9099280.9110190.9112340.9110250.911077
토요일 2021/05/010.9092560.000%0.9110250.9111780.9114520.9114520.911025
금요일 2021/04/300.909256+0.200%0.9070600.9092120.9114520.9073470.911452
목요일 2021/04/290.907441+0.218%0.9054340.9068550.9082300.9068840.907513
수요일 2021/04/280.905469-0.054%0.9028820.9052860.9074560.9045870.906751
화요일 2021/04/270.905961+0.263%0.9038080.9052790.9070850.9051340.904863
월요일 2021/04/260.903587-0.262%0.9032520.9046650.9056050.9049990.905035
일요일 2021/04/250.9059610.000%0.9038090.9042190.9050680.9041840.904995
토요일 2021/04/240.9059610.000%0.9039650.9043280.9047810.9043110.904184
금요일 2021/04/230.905961-0.027%0.9043110.9061500.9077010.9073830.904311
목요일 2021/04/220.906208-0.082%0.9051490.9067140.9080230.9064360.907424
수요일 2021/04/210.906947+0.027%0.9055970.9069570.9083610.9074350.906227
화요일 2021/04/200.906701-0.281%0.9054020.9070900.9082780.9078860.907424
월요일 2021/04/190.909256+0.118%0.9063480.9082260.9096700.9079350.907890
일요일 2021/04/180.9081830.000%0.9066860.9071650.9086770.9071120.907869
토요일 2021/04/170.9081830.000%0.9068970.9070170.9072410.9068970.907112
금요일 2021/04/160.908183+0.318%0.9056680.9071130.9087160.9064760.906927
목요일 2021/04/150.905305-0.118%0.9036750.9050550.9069360.9046050.906309
수요일 2021/04/140.906372-0.290%0.9040180.9071560.9095040.9091600.904736
화요일 2021/04/130.909008-0.027%0.9080170.9093250.9103700.9100510.909061
월요일 2021/04/120.909256+0.109%0.9074730.9091390.9111260.9087960.910134
일요일 2021/04/110.9082650.000%0.9068690.9086750.9096520.9085570.908758
토요일 2021/04/100.9082650.000%0.8917800.9086890.9091100.9090700.908557
금요일 2021/04/090.908265+0.100%0.9074930.9083910.9097400.9077740.909070
목요일 2021/04/080.907359+0.209%0.9052320.9072190.9086590.9059050.907584
수요일 2021/04/070.905469+0.235%0.9038530.9055070.9072390.9048520.906230
화요일 2021/04/060.903342+0.262%0.9018600.9036360.9054130.9041780.904136
월요일 2021/04/050.9009820.000%0.9010310.9028900.9049570.9021630.904494
일요일 2021/04/040.9009820.000%0.9017540.9021450.9025860.9021090.902153
토요일 2021/04/030.9009820.000%0.9020170.9021010.9021090.9020170.902109
금요일 2021/04/020.9009820.000%0.9009750.9019380.9031120.9016120.902109
목요일 2021/04/010.900982-0.261%0.8994060.9018770.9037150.9032680.901513
수요일 2021/03/310.903342-0.117%0.9016490.9041580.9061390.9057020.903546
화요일 2021/03/300.904404+0.163%0.9034140.9048390.9062500.9048730.905671
월요일 2021/03/290.902935+0.135%0.9025830.9040880.9059370.9033600.904854
일요일 2021/03/280.9017130.000%0.9003450.9007200.9035590.9003450.902978
토요일 2021/03/270.9017130.000%0.9003450.9004830.9027270.9027270.900345
금요일 2021/03/260.901713-0.406%0.9002330.9026890.9040140.9039870.902727
목요일 2021/03/250.905387+0.208%0.9030010.9043650.9055310.9046130.903982
수요일 2021/03/240.903506-0.018%0.9028160.9038010.9050730.9036300.904496
화요일 2021/03/230.903669-0.389%0.9025520.9051350.9076820.9076330.903604
월요일 2021/03/220.907194+0.390%0.9038700.9060200.9083640.9050170.907636
일요일 2021/03/210.9036690.000%0.8998740.9007550.9063200.9001360.905008
토요일 2021/03/200.9036690.000%0.9001360.9001530.9040310.9002870.900136
금요일 2021/03/190.903669+0.027%0.9001360.9042180.9057530.9046540.900206
목요일 2021/03/180.903424-0.199%0.9021870.9042740.9064590.9049730.904639
수요일 2021/03/170.905223-0.127%0.9040320.9062720.9086160.9084900.904830
화요일 2021/03/160.906372+0.462%0.9028180.9056750.9088230.9039340.908295
월요일 2021/03/150.902201+0.090%0.8998900.9020300.9040790.9006180.903989
일요일 2021/03/140.9013880.000%0.8993620.8997040.9014620.8995720.900540
토요일 2021/03/130.9013880.000%0.8995600.8995710.8995720.8995600.899572
금요일 2021/03/120.901388-0.252%0.8992030.9013290.9029400.9029400.899560
목요일 2021/03/110.903669+0.027%0.9007350.9025190.9045390.9021050.902695
수요일 2021/03/100.903424+0.018%0.9013850.9038680.9066370.9056660.901971
화요일 2021/03/090.903261+0.145%0.8993630.9026390.9065350.9010780.905685
월요일 2021/03/080.901957-0.189%0.9006710.9016790.9027230.9009280.901204
일요일 2021/03/070.9036690.000%0.9010410.9019080.9031470.9014260.901255
토요일 2021/03/060.9036690.000%0.9014260.9014480.9017930.9017930.901426
금요일 2021/03/050.903669+0.434%0.8987770.9013150.9044760.8987770.901793
목요일 2021/03/040.899766-0.450%0.8967060.9001900.9027890.9013260.898747
수요일 2021/03/030.903832-0.127%0.9007780.9031660.9046840.9045840.901270
화요일 2021/03/020.904977-0.326%0.9039920.9064830.9087260.9069930.904577
월요일 2021/03/010.907935-0.254%0.9065820.9093960.9122710.9122710.907593
일요일 2021/02/280.9102490.000%0.9109120.9117280.9123880.9119640.912364
토요일 2021/02/270.9102490.000%0.9119640.9119650.9119660.9119660.911964
금요일 2021/02/260.910249+0.819%0.9071380.9099010.9126480.9076700.911964
목요일 2021/02/250.902853-0.424%0.9012550.9055130.9079620.9066650.904572
수요일 2021/02/240.906701-0.753%0.9044980.9074140.9099410.9092710.906630
화요일 2021/02/230.913576-0.530%0.9088670.9144060.9258940.9179010.909352
월요일 2021/02/220.918442-0.340%0.9161450.9184370.9206420.9206420.917702
일요일 2021/02/210.9215740.000%0.9198970.9207470.9210910.9202130.920415
토요일 2021/02/200.9215740.000%0.9202130.9202140.9204140.9202400.920213
금요일 2021/02/190.921574-0.203%0.9199820.9216850.9231180.9229490.920240
목요일 2021/02/180.923446-0.212%0.9223790.9235330.9243470.9240210.922935
수요일 2021/02/170.925412-0.056%0.9236140.9252500.9264210.9256450.924080
화요일 2021/02/160.925926+0.019%0.9250320.9260520.9270450.9262690.925606
월요일 2021/02/150.925754+0.009%0.9242200.9253670.9265720.9253310.926163
일요일 2021/02/140.9256690.000%0.9245870.9254970.9256360.9255470.925287
토요일 2021/02/130.9256690.000%0.9255470.9255700.9261210.9261210.925547
금요일 2021/02/120.925669-0.009%0.9243430.9258100.9270090.9263000.926121
목요일 2021/02/110.925754+0.028%0.9251200.9262590.9272010.9266410.925943
수요일 2021/02/100.925497+0.111%0.9240780.9255940.9271450.9245410.926732
화요일 2021/02/090.924471+0.231%0.9230180.9242600.9255900.9234190.924651
월요일 2021/02/080.922339-0.157%0.9048570.9230810.9325450.9233890.923272
일요일 2021/02/070.9237880.000%0.9231120.9231780.9241440.9231120.923397
토요일 2021/02/060.9237880.000%0.9231120.9231200.9232540.9232540.923112
금요일 2021/02/050.923788-0.065%0.9149620.9241140.9254650.9244020.923254
목요일 2021/02/040.924385-0.129%0.9178120.9244790.9267400.9242430.924174
수요일 2021/02/030.925583+0.037%0.9239300.9249700.9262450.9250870.924199
화요일 2021/02/020.925241+0.074%0.9231680.9246590.9259530.9241840.925063
월요일 2021/02/010.924556-0.166%0.9235300.9244540.9260400.9257720.924126
일요일 2021/01/310.9260970.000%0.9245010.9248750.9260860.9251250.925885
토요일 2021/01/300.9260970.000%0.9245010.9250940.9251250.9245010.925125
금요일 2021/01/290.926097-0.139%0.9242200.9273330.9293120.9285700.924501
목요일 2021/01/280.927386-0.223%0.9269160.9287190.9301530.9291160.928464
수요일 2021/01/270.929454+0.279%0.9268910.9285050.9312700.9269990.928847
화요일 2021/01/260.926870-0.158%0.9259470.9271860.9285980.9273760.927111
월요일 2021/01/250.928333+0.009%0.9265190.9277180.9285330.9280270.927294
일요일 2021/01/240.9282470.000%0.9273370.9278710.9285170.9278750.927992
토요일 2021/01/230.9282470.000%0.9278750.9278980.9284840.9284840.927875
금요일 2021/01/220.9282470.000%0.9272640.9281560.9290780.9285280.928484
목요일 2021/01/210.928247+0.046%0.9271660.9282450.9296570.9284420.928534
수요일 2021/01/200.927816-0.084%0.9264110.9278650.9288230.9277570.928563
화요일 2021/01/190.928591-0.204%0.9273780.9283930.9296310.9295330.928050
월요일 2021/01/180.930492+0.214%0.9284050.9294130.9311030.9292520.929437
일요일 2021/01/170.9285050.000%0.9278650.9286900.9296760.9287580.929249
토요일 2021/01/160.9285050.000%0.9287120.9287550.9291300.9290350.928758
금요일 2021/01/150.928505+0.325%0.9260780.9280740.9302990.9263120.929035
목요일 2021/01/140.925497+0.065%0.9246340.9266870.9279420.9265390.926229
수요일 2021/01/130.9248980.000%0.9239000.9252330.9274180.9241060.926385
화요일 2021/01/120.924898+0.240%0.9229870.9241560.9256660.9241810.924046
월요일 2021/01/110.922679-0.101%0.9224060.9241110.9248120.9235930.924144
일요일 2021/01/100.9236170.000%0.9228600.9237260.9245490.9237100.923943
토요일 2021/01/090.9236170.000%0.9237100.9237550.9243250.9243250.923710
금요일 2021/01/080.923617+0.055%0.9201120.9222940.9243970.9210040.924325
목요일 2021/01/070.923105-0.111%0.9201210.9224780.9238400.9230810.920872
수요일 2021/01/060.924129-0.166%0.9225170.9245600.9261410.9258540.923054
화요일 2021/01/050.925669+0.074%0.9243110.9258770.9269890.9261930.925803
월요일 2021/01/040.924984-0.083%0.9231210.9248640.9319880.9252180.926039
일요일 2021/01/030.9257540.000%0.9180050.9254290.9258350.9258350.924817
토요일 2021/01/020.9257540.000%0.9224030.9256440.9258350.9224030.925835
금요일 2021/01/010.9257540.000%0.9105820.9162810.9264290.9108520.922403
목요일 2020/12/310.925754+0.509%0.9108500.9235750.9260280.9224680.910851
수요일 2020/12/300.921065+0.046%0.9205340.9220840.9234280.9233210.922456
화요일 2020/12/290.920641-0.074%0.9193660.9217410.9239990.9208450.922974
월요일 2020/12/280.921319-0.028%0.9180710.9202820.9222400.9222400.920765
일요일 2020/12/270.9215740.000%0.9055000.9065700.9220050.9057520.922000
토요일 2020/12/260.9215740.000%0.9057520.9066450.9219880.9219880.905752
금요일 2020/12/250.9215740.000%0.9057520.9215570.9258770.9211140.921988
목요일 2020/12/240.921574-0.129%0.9202820.9221230.9240030.9233110.921214
수요일 2020/12/230.9227650.000%0.9206930.9233950.9253060.9242470.923133
화요일 2020/12/220.922765-0.249%0.9218560.9231940.9246950.9218560.924300
월요일 2020/12/210.925069+0.324%0.9217350.9241600.9260760.9239640.921900
일요일 2020/12/200.9220840.000%0.9235680.9236490.9267810.9235680.923794
토요일 2020/12/190.9220840.000%0.9235680.9235900.9239890.9239360.923568
금요일 2020/12/180.922084-0.221%0.9208770.9228880.9244190.9218710.923989
목요일 2020/12/170.924129-0.323%0.9207540.9242190.9267010.9261420.921795
수요일 2020/12/160.927128-0.148%0.9251520.9277050.9292810.9290740.926083
화요일 2020/12/150.928505+0.056%0.9270700.9283090.9294290.9285160.929026
월요일 2020/12/140.927988+0.093%0.9265050.9278660.9292190.9276890.928327
일요일 2020/12/130.9271280.000%0.9258750.9278580.9289070.9281040.927642
토요일 2020/12/120.9271280.000%0.9281040.9281050.9281120.9281120.928104
금요일 2020/12/110.927128-0.269%0.9268740.9284280.9302610.9297780.928112
목요일 2020/12/100.929627+0.065%0.9283400.9298360.9310300.9306910.929687
수요일 2020/12/090.929023+0.158%0.9274550.9292750.9312870.9290760.930780
화요일 2020/12/080.927558+0.195%0.9259020.9276360.9294690.9268460.929120
월요일 2020/12/070.925754+0.185%0.9245470.9258910.9274420.9250980.926973
일요일 2020/12/060.9240440.000%0.9245690.9251810.9258300.9256350.924815
토요일 2020/12/050.9240440.000%0.9256350.9256450.9258300.9258300.925635
금요일 2020/12/040.924044+0.083%0.9217160.9242020.9262300.9242460.925830
목요일 2020/12/030.923276-0.111%0.9223430.9233850.9244400.9226810.924140
수요일 2020/12/020.924300+0.157%0.9188030.9219960.9309220.9206990.922639
화요일 2020/12/010.922850+0.028%0.9135440.9218740.9233280.9229260.920642
월요일 2020/11/300.922594-0.120%0.9210270.9238050.9256640.9239050.922590
일요일 2020/11/290.9237020.000%0.9235530.9236350.9244690.9235530.923847
토요일 2020/11/280.9237020.000%0.9235530.9235800.9240960.9240810.923553
금요일 2020/11/270.923702-0.120%0.9235530.9249460.9264020.9259100.924081
목요일 2020/11/260.924813+0.203%0.9231110.9248570.9266560.9239080.925947
수요일 2020/11/250.922935-0.018%0.9198040.9227020.9243960.9230160.923867
화요일 2020/11/240.923105-0.249%0.9217080.9244420.9256920.9256000.924019
월요일 2020/11/230.925412+0.046%0.9243280.9253910.9263200.9255800.925550
일요일 2020/11/220.9249840.000%0.9252620.9259930.9269610.9258570.925391
토요일 2020/11/210.9249840.000%0.9258460.9258570.9258570.9258460.925857
금요일 2020/11/200.924984-0.129%0.9239550.9251860.9263330.9247430.925846
목요일 2020/11/190.926183+0.139%0.9237970.9258450.9267530.9258250.924684
수요일 2020/11/180.924898+0.037%0.9237150.9252220.9267730.9249010.925781
화요일 2020/11/170.924556+0.028%0.9238290.9248500.9257740.9241310.924881
월요일 2020/11/160.924300-0.129%0.9236660.9254240.9269460.9254940.924181
일요일 2020/11/150.9254970.000%0.9249030.9257600.9269700.9255150.925533
토요일 2020/11/140.9254970.000%0.9254850.9255160.9259220.9258900.925515
금요일 2020/11/130.9254970.000%0.9244630.9256980.9266540.9258590.925890
목요일 2020/11/120.925497-0.111%0.9252030.9263100.9276720.9257300.925808
수요일 2020/11/110.926526+0.222%0.9238540.9253540.9274800.9249820.925906
화요일 2020/11/100.924471-0.361%0.9239910.9257630.9276230.9259890.924904
월요일 2020/11/090.927816-0.891%0.9254250.9316420.9365370.9350930.926101
일요일 2020/11/080.9361540.000%0.9344580.9356060.9366910.9354670.935082
토요일 2020/11/070.9361540.000%0.9354670.9354680.9354870.9354870.935467
금요일 2020/11/060.936154+0.393%0.9310800.9357440.9366510.9346850.935487
목요일 2020/11/050.932488-0.457%0.9321380.9343670.9358340.9344630.934932
수요일 2020/11/040.936768+0.319%0.9333980.9361000.9380300.9347410.934530
화요일 2020/11/030.933794-0.131%0.9327610.9344510.9363500.9350400.934731
월요일 2020/11/020.935016+0.028%0.9340620.9357060.9370360.9367410.935076
일요일 2020/11/010.9347540.000%0.9328610.9333070.9371320.9328610.936744
토요일 2020/10/310.9347540.000%0.9328610.9328720.9330930.9330930.932861
금요일 2020/10/300.934754-0.131%0.9326430.9355920.9371510.9355060.933093
목요일 2020/10/290.935979+0.084%0.9342120.9353480.9362900.9349210.935579
수요일 2020/10/280.935191+0.365%0.9328440.9344480.9369810.9335280.934893
화요일 2020/10/270.931793-0.121%0.9304160.9323710.9338380.9325510.933499
월요일 2020/10/260.932923-0.037%0.9322830.9331190.9339270.9330390.932557
일요일 2020/10/250.9332710.000%0.9317130.9323890.9331870.9323660.933034
토요일 2020/10/240.9332710.000%0.9319460.9323450.9325390.9321190.932366
금요일 2020/10/230.933271+0.103%0.9318670.9330260.9342560.9323580.932119
목요일 2020/10/220.932314-0.103%0.9302360.9317190.9329450.9315800.932427
수요일 2020/10/210.933271+0.084%0.9308120.9321900.9337330.9323910.931238
화요일 2020/10/200.9324880.000%0.9314480.9328660.9341440.9333420.932517
월요일 2020/10/190.932488-0.028%0.9319650.9328800.9337590.9325130.933342
일요일 2020/10/180.9327490.000%0.9321880.9330590.9331650.9331650.932502
토요일 2020/10/170.9327490.000%0.9328140.9331540.9331650.9330530.933165
금요일 2020/10/160.932749-0.224%0.9317510.9332170.9341380.9338540.933053
목요일 2020/10/150.934842+0.383%0.9315050.9333600.9356980.9320230.933921
수요일 2020/10/140.931272-0.037%0.9301640.9312890.9324770.9306840.931796
화요일 2020/10/130.931619+0.075%0.9301670.9314070.9323920.9309060.930658
월요일 2020/10/120.930925+0.289%0.9281910.9301520.9315600.9293640.930960
일요일 2020/10/110.9282470.000%0.9277180.9292960.9298620.9292960.929248
토요일 2020/10/100.9282470.000%0.9292960.9293100.9294240.9294240.929296
금요일 2020/10/090.928247+0.241%0.9263200.9281410.9298850.9270620.929424
목요일 2020/10/080.926012-0.111%0.9252880.9268500.9276570.9273790.926917
수요일 2020/10/070.927042-0.056%0.9259330.9274720.9287810.9284760.926901
화요일 2020/10/060.9275580.000%0.9266560.9275470.9288580.9268650.928172
월요일 2020/10/050.927558+0.083%0.9264320.9282780.9314410.9284390.927105
일요일 2020/10/040.9267840.000%0.9268780.9270400.9287760.9268780.928294
토요일 2020/10/030.9267840.000%0.9268780.9269240.9274300.9270780.926878
금요일 2020/10/020.926784-0.028%0.9258380.9270970.9286480.9267330.927078
목요일 2020/10/010.927042+0.158%0.9253590.9266090.9287010.9265200.926747
수요일 2020/09/300.925583-0.083%0.9245040.9258950.9293660.9261610.926187
화요일 2020/09/290.926355+0.195%0.9245430.9266550.9275220.9270050.925836
월요일 2020/09/280.924556-0.166%0.9233660.9259820.9281220.9259650.926904
일요일 2020/09/270.9260970.000%0.9253690.9255480.9272530.9254490.926202
토요일 2020/09/260.9260970.000%0.9253690.9254460.9254980.9254190.925449
금요일 2020/09/250.926097-0.241%0.9240190.9253810.9265960.9252610.925369
목요일 2020/09/240.928333+0.009%0.9242260.9274430.9297040.9284810.924865
수요일 2020/09/230.928247-0.232%0.9271400.9285000.9297410.9287000.928065
화요일 2020/09/220.930406+0.121%0.9276300.9291510.9305470.9288930.928992
월요일 2020/09/210.929282+0.139%0.9256470.9279350.9309940.9270430.929111
일요일 2020/09/200.9279880.000%0.9263610.9266330.9273910.9266130.926865
토요일 2020/09/190.9279880.000%0.9262620.9266190.9267650.9266120.926613
금요일 2020/09/180.927988-0.316%0.9262690.9281390.9295360.9294220.926612
목요일 2020/09/170.930925+0.102%0.9287650.9304130.9320920.9305140.929093
수요일 2020/09/160.929973+0.139%0.9286790.9299100.9311860.9292710.930600
화요일 2020/09/150.9286780.000%0.9269040.9283340.9298870.9278770.929139
월요일 2020/09/140.928678+0.084%0.9274610.9286400.9296150.9296040.927809
일요일 2020/09/130.9279020.000%0.9283490.9287130.9297600.9286630.929195
토요일 2020/09/120.9279020.000%0.9283490.9286470.9288120.9284980.928663
금요일 2020/09/110.927902-0.102%0.9268070.9286240.9298700.9291350.928498
목요일 2020/09/100.928850+0.372%0.9270710.9286070.9301840.9282570.929123
수요일 2020/09/090.925412+0.130%0.9243940.9260330.9287390.9252430.928165
화요일 2020/09/080.924214-0.102%0.9220090.9237690.9260290.9234680.925174
월요일 2020/09/070.925155-0.148%0.9228170.9244190.9260320.9244990.923345
일요일 2020/09/060.9265260.000%0.9235920.9252230.9265450.9253390.924115
토요일 2020/09/050.9265260.000%0.9247040.9252960.9253900.9248780.925339
금요일 2020/09/040.926526-0.158%0.9236190.9266320.9282220.9277840.924878
목요일 2020/09/030.927988+0.213%0.9256950.9276010.9293710.9262190.927990
수요일 2020/09/020.926012+0.611%0.9213750.9243950.9280890.9229090.926134
화요일 2020/09/010.920387-0.838%0.9193270.9241140.9272160.9268940.923034
월요일 2020/08/310.928160-0.149%0.9265610.9284720.9306390.9289250.927166
일요일 2020/08/300.9295410.000%0.9285860.9288940.9296570.9288870.928988
토요일 2020/08/290.9295410.000%0.9288870.9288990.9290390.9289260.928887
금요일 2020/08/280.929541-0.074%0.9286330.9298140.9309310.9308000.929039
목요일 2020/08/270.930233-0.112%0.9293930.9308900.9328240.9307750.930875
수요일 2020/08/260.931272+0.130%0.9294730.9308230.9317700.9312160.930626
화요일 2020/08/250.930060+0.084%0.9286210.9300590.9317400.9302470.931017
월요일 2020/08/240.929282-0.158%0.9280850.9296200.9307810.9297090.930212
일요일 2020/08/230.9307520.000%0.9290790.9305430.9309980.9304140.929784
토요일 2020/08/220.9307520.000%0.9299490.9304110.9304140.9304140.930414
금요일 2020/08/210.930752+0.391%0.9277330.9294840.9313140.9282710.930414
목요일 2020/08/200.927128+0.232%0.9223060.9256860.9294350.9231200.928376
수요일 2020/08/190.924984-0.351%0.9216730.9256180.9284180.9278300.922853
화요일 2020/08/180.928247-0.074%0.9269370.9283140.9298130.9291990.927592
월요일 2020/08/170.928936-0.102%0.9271340.9290670.9306140.9286810.929340
일요일 2020/08/160.9298870.000%0.9277020.9289920.9295110.9290350.928932
토요일 2020/08/150.9298870.000%0.9288420.9290220.9290350.9288970.929035
금요일 2020/08/140.929887+0.279%0.9281820.9298230.9309670.9303450.928897
목요일 2020/08/130.927300-0.269%0.9267960.9293810.9307340.9304380.930185
수요일 2020/08/120.929800-0.112%0.9270290.9294260.9311940.9285670.930177
화요일 2020/08/110.930839+0.437%0.9265100.9295080.9314500.9305290.928479
월요일 2020/08/100.926784+0.130%0.9265210.9289400.9307970.9294730.930732
일요일 2020/08/090.9255830.000%0.9285150.9294110.9298400.9295480.929348
토요일 2020/08/080.9255830.000%0.9293440.9294010.9298810.9296360.929548
금요일 2020/08/070.925583-0.417%0.9247150.9269270.9298740.9255090.929636
목요일 2020/08/060.929454+0.102%0.9240730.9270920.9299180.9276700.925381
수요일 2020/08/050.928505-0.084%0.9266620.9279370.9290430.9280460.928089
화요일 2020/08/040.929282+0.214%0.9248210.9271870.9311590.9264920.927833
월요일 2020/08/030.927300-0.139%0.9226850.9271770.9301830.9293770.926549
일요일 2020/08/020.9285910.000%0.9286410.9294620.9325120.9293080.928918
토요일 2020/08/010.9285910.000%0.9292790.9293170.9294030.9294030.929308
금요일 2020/07/310.928591-0.232%0.9262330.9281370.9301620.9284880.929403
목요일 2020/07/300.930752+0.205%0.9281880.9300550.9316950.9294870.928729
수요일 2020/07/290.928850-0.074%0.9274380.9291690.9303250.9301190.928924
화요일 2020/07/280.929541+0.744%0.9234670.9271930.9307640.9246060.929915
월요일 2020/07/270.922679-0.996%0.9226740.9277010.9320190.9318680.924810
일요일 2020/07/260.9319660.000%0.9312580.9318420.9328310.9318200.931806
토요일 2020/07/250.9319660.000%0.9317830.9318240.9320390.9318610.931820
금요일 2020/07/240.931966+0.009%0.9303230.9317780.9334900.9318530.931898
목요일 2020/07/230.931880+0.503%0.9292190.9306350.9332000.9298610.932079
수요일 2020/07/220.927214-0.417%0.9289960.9297490.9301270.9296270.929529
화요일 2020/07/210.931099-0.037%0.9291690.9306110.9326370.9301260.929900
월요일 2020/07/200.931446+0.158%0.9280850.9306400.9327240.9315320.930206
일요일 2020/07/190.9299730.000%0.9305390.9321410.9337350.9321390.931546
토요일 2020/07/180.9299730.000%0.9319150.9321280.9323070.9320410.932139
금요일 2020/07/170.929973+0.316%0.9284870.9300650.9323520.9293970.932239
목요일 2020/07/160.927042-0.037%0.9260000.9279400.9304150.9275840.929587
수요일 2020/07/150.927386-0.853%0.9268160.9304330.9344370.9331160.927880
화요일 2020/07/140.935366-0.056%0.9330230.9355300.9386750.9359820.933655
월요일 2020/07/130.935891-0.562%0.9343230.9376850.9406860.9405900.935863
일요일 2020/07/120.9411760.000%0.9397530.9405830.9408090.9406380.939761
토요일 2020/07/110.9411760.000%0.9400190.9406040.9406530.9406530.940638
금요일 2020/07/100.941176+0.085%0.9396580.9411250.9427230.9420570.940653
목요일 2020/07/090.940380-0.094%0.9390820.9407920.9426850.9403020.942016
수요일 2020/07/080.941265+0.179%0.9396980.9408830.9421470.9407690.940322
화요일 2020/07/070.939585-0.009%0.9374430.9393620.9414420.9383880.940943
월요일 2020/07/060.939673-0.179%0.9382820.9396830.9410860.9409870.938959
일요일 2020/07/050.9413540.000%0.9402100.9407480.9412280.9404010.941010
토요일 2020/07/040.9413540.000%0.9402100.9403850.9411220.9402100.940401
금요일 2020/07/030.941354+0.235%0.9400690.9408840.9416750.9410070.940210
목요일 2020/07/020.939144-0.263%0.9378160.9397000.9418380.9397930.940829
수요일 2020/07/010.941620+0.292%0.9381050.9400330.9423280.9399040.939622
화요일 2020/06/300.938879+0.169%0.9344760.9372460.9404960.9351380.939724
월요일 2020/06/290.937295-0.356%0.9348480.9377460.9402990.9399690.935315
일요일 2020/06/280.9406450.000%0.9395200.9403990.9408380.9404340.940238
토요일 2020/06/270.9406450.000%0.9400440.9404350.9404940.9404340.940434
금요일 2020/06/260.940645+0.056%0.9391370.9400620.9409160.9396380.940204
목요일 2020/06/250.940115+0.395%0.9365600.9385360.9402430.9373310.939694
수요일 2020/06/240.936417+0.243%0.9350920.9363840.9380340.9358580.937368
화요일 2020/06/230.934143-0.476%0.9336140.9363300.9379800.9370410.935666
월요일 2020/06/220.938615+0.019%0.9367080.9382970.9398910.9390460.936994
일요일 2020/06/210.9384380.000%0.9376170.9393970.9396420.9394650.939225
토요일 2020/06/200.9384380.000%0.9391050.9394310.9394650.9391050.939465
금요일 2020/06/190.938438+0.103%0.9364970.9383660.9401640.9382400.939465
목요일 2020/06/180.937471+0.019%0.9356820.9371610.9387430.9374500.938237
수요일 2020/06/170.937295+0.450%0.9325770.9354640.9380940.9330210.937489
화요일 2020/06/160.933097-0.355%0.9287050.9319500.9359110.9303620.933351
월요일 2020/06/150.936417+0.169%0.9300300.9336110.9367870.9336230.930505
일요일 2020/06/140.9348420.000%0.9321760.9331430.9343920.9330880.933648
토요일 2020/06/130.9348420.000%0.9327810.9331190.9335750.9335750.933088
금요일 2020/06/120.9348420.000%0.9320910.9352760.9385350.9374780.933431
목요일 2020/06/110.934842+0.608%0.9304660.9341280.9384540.9311280.937693
수요일 2020/06/100.929195+0.074%0.9266190.9291890.9323300.9280260.931551
화요일 2020/06/090.928505+0.845%0.9234220.9270470.9305690.9248530.927961
월요일 2020/06/080.920726+0.046%0.9183890.9216400.9256830.9201180.925306
일요일 2020/06/070.9203020.000%0.9190480.9199120.9208980.9202700.920105
토요일 2020/06/060.9203020.000%0.9202700.9202770.9204100.9204100.920270
금요일 2020/06/050.920302-0.736%0.9162180.9211130.9238520.9235600.920410
목요일 2020/06/040.927128+0.065%0.9208210.9261720.9307410.9254220.923378
수요일 2020/06/030.926526-0.482%0.9242460.9271740.9306780.9302010.925580
화요일 2020/06/020.931012-0.512%0.9289170.9326050.9357470.9346590.930118
월요일 2020/06/010.935804+0.318%0.9337800.9353420.9373660.9357740.934388
일요일 2020/05/310.9328360.000%0.9348400.9360990.9377390.9362110.935942
토요일 2020/05/300.9328360.000%0.9362110.9362150.9368350.9362550.936211
금요일 2020/05/290.932836-0.345%0.9103070.9356700.9381430.9363380.936495
목요일 2020/05/280.936067-0.075%0.9349010.9368970.9384870.9384050.936582
수요일 2020/05/270.936768-0.703%0.9347730.9406400.9443420.9433440.937857
화요일 2020/05/260.943396-0.028%0.9405580.9432610.9449890.9449890.943031
월요일 2020/05/250.943663-0.057%0.9435080.9444700.9454930.9444300.944688
일요일 2020/05/240.9441980.000%0.9437330.9442390.9450420.9442510.944589
토요일 2020/05/230.9441980.000%0.9442510.9442830.9446400.9446400.944251
금요일 2020/05/220.944198+0.349%0.9401400.9427710.9450620.9409150.944640
목요일 2020/05/210.940911-0.414%0.9390390.9425410.9448060.9443360.940874
수요일 2020/05/200.944822+0.463%0.9417680.9433750.9454690.9424780.944134
화요일 2020/05/190.940468-1.053%0.9386080.9416240.9434590.9428200.942456
월요일 2020/05/180.950480-0.076%0.9385380.9487570.9515720.9515130.942685
일요일 2020/05/170.9512030.000%0.9504300.9510480.9521680.9509320.951507
토요일 2020/05/160.9512030.000%0.9509320.9509420.9511630.9510550.950932
금요일 2020/05/150.951203-0.010%0.9499750.9508510.9514450.9511070.951055
목요일 2020/05/140.951294+0.152%0.9503170.9511750.9520720.9508030.950800
수요일 2020/05/130.949848-0.076%0.9490700.9505680.9512570.9509340.951073
화요일 2020/05/120.950570-0.010%0.9501710.9508680.9512570.9508190.950750
월요일 2020/05/110.950661+0.095%0.9493660.9504140.9512430.9502360.950964
일요일 2020/05/100.9497580.000%0.9387200.9399090.9517270.9387770.949721
토요일 2020/05/090.9497580.000%0.9387200.9388010.9504820.9396440.938777
금요일 2020/05/080.949758+0.009%0.9415240.9492790.9505850.9486660.941526
목요일 2020/05/070.9496680.000%0.9483340.9493990.9503540.9498550.948497
수요일 2020/05/060.949668-0.047%0.9481480.9492970.9506390.9484810.949856
화요일 2020/05/050.950119+0.219%0.9477000.9493330.9508990.9498810.948274
월요일 2020/05/040.948047+0.095%0.9472130.9486670.9504320.9472130.949798
일요일 2020/05/030.9471490.000%0.9372400.9384720.9480280.9374140.947001
토요일 2020/05/020.9471490.000%0.9372400.9374560.9470500.9399640.937414
금요일 2020/05/010.9471490.000%0.9414520.9465760.9476810.9453570.941452
목요일 2020/04/300.947149+0.123%0.9434290.9454070.9481500.9440390.945238
수요일 2020/04/290.945984+0.142%0.9425980.9462780.9482570.9480670.944007
화요일 2020/04/280.944644-0.274%0.9427320.9461920.9483770.9470840.947880
월요일 2020/04/270.947239-0.303%0.9452560.9475830.9497750.9496780.947199
일요일 2020/04/260.9501190.000%0.9491860.9495980.9507230.9495430.949763
토요일 2020/04/250.9501190.000%0.9486100.9490200.9497710.9495850.949543
금요일 2020/04/240.950119-0.133%0.9489380.9503200.9515160.9508110.949585
목요일 2020/04/230.951384+0.114%0.9495430.9508870.9516670.9505360.950607
수요일 2020/04/220.950299-0.057%0.9492880.9502630.9516190.9499410.950702
화요일 2020/04/210.950841+0.010%0.9494380.9506750.9514580.9509310.950154
월요일 2020/04/200.950751-0.029%0.9502180.9508630.9519180.9509210.951184
일요일 2020/04/190.9510220.000%0.9502080.9512000.9520550.9511660.950690
토요일 2020/04/180.9510220.000%0.9510380.9513750.9516180.9511990.951166
금요일 2020/04/170.951022+0.010%0.9494550.9506210.9514710.9505550.951068
목요일 2020/04/160.950932+0.171%0.9498350.9507700.9518140.9502600.950560
수요일 2020/04/150.949307+0.085%0.9477280.9489920.9504480.9481620.949827
화요일 2020/04/140.948497+0.142%0.9469710.9480480.9492180.9475870.948052
월요일 2020/04/130.9471490.9462850.9471850.9484670.9463360.947467
최소최대평균표준 편차변동 추이
0.8997661.0799140.9788400.0508085.6072

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 CHF / EUR 비교하기 :
CHF / AUDCHF / CADCHF / GBPCHF / JPYCHF / NTDCHF / SEKCHF / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).