fxtop.com currency converters and exchange rates history homepage

환율 추이
passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 102 166 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
1 EUR=1 470 KRW
1 USD=1 376 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/04/24
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
 첫번째 통화 :
 두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
 달 :
 년
종료 날짜 :
2024/04/24
1 CHF-스위스 [스위스 프랑 / F CH]=1 503.8981 KRW-대한민국 [남한 원]1 CHF=1 503.898097 KRW
1 KRW-대한민국 [남한 원]=0.0007 CHF-스위스 [스위스 프랑 / F CH]1 KRW=0.000665 CHF
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-04-24

달평균 CHF/KRW=최소 CHF/KRW=최대 CHF/KRW=실노동 일수
4/20241504.1500531485.3341461525.55601318
3/20241499.5169151483.7292651510.56698321
2/20241519.1405061504.6981991546.64519621
1/20241544.9364151535.0354161555.50712323
12/20231508.4884321488.5774501548.22894221
11/20231466.1819721445.5110931493.06310122
10/20231495.0935041475.4761901516.20419422
9/20231483.9334211470.6076891499.00502721
8/20231505.3446281470.9261191526.19570923
7/20231468.7050851446.8309141491.28065421
6/20231440.4063891404.0576451470.68383922
5/20231479.8467031456.4890991501.37628723
4/20231473.0841881436.7574631507.97057020
3/20231411.3280041388.8509101435.06666723
2/20231381.9828431341.9038081409.30933920
1/20231346.7308551332.7068421375.26587722
12/20221389.3550811364.9741041413.47596821
11/20221406.4920901380.7395371426.66666722
10/20221433.5584651423.6478241458.11762321
9/20221433.5791711381.0344831465.00366122
8/20221380.7140201354.8792961403.14196223
7/20221348.7755241330.6688251365.67362821
6/20221319.5744001285.3644591363.33833122
5/20221294.2972291270.9898911319.12552322
4/20221309.9695381297.0085051321.44400819
3/20221313.4913131290.3418391330.73151623
2/20221298.6334531291.7306051307.07760420
1/20221301.4710281288.1832031312.00038821
12/20211286.0158371272.8058381303.24266823
11/20211284.6158681270.0400611297.45120322
10/20211280.5442401267.4185701290.27233721
9/20211271.5057261262.5633931282.68946422
8/20211270.0152501247.7470801289.93745922
7/20211247.7252071225.1797911270.76408922
6/20211236.2771031221.6848821246.12847122
5/20211244.0193621227.2603491262.26484021
4/20211212.8905471195.2664861224.07710520
3/20211216.1105651196.1969291228.25494823
2/20211238.8428371220.5549011249.26960120
1/20211240.2137141231.2540491254.84349020
12/20201232.2365331219.1075731249.32469922
11/20201223.6226701211.2949441247.51919121
10/20201254.3027581237.8014581269.35349222
9/20201287.5159661261.7603551307.05936522
8/20201303.4103631294.0500461314.05234821
7/20201282.8797861267.5561401308.90519123
6/20201268.4232401245.9257901279.22090122
5/20201267.6014541253.7321941283.77798520
4/20201260.2593931243.6919871274.59295720
3/20201272.8088831235.0521271306.46690722
2/20201224.2952201205.4318201249.48715520
1/20201204.1064021188.3200891235.83317722
12/20191195.5579081182.1924101210.60828120
11/20191176.2129371161.5503591185.25559421
10/20191191.8057051173.6799201207.93723623
9/20191206.1246611190.6536911227.07544621
8/20191236.7895621195.5587911265.27227522
7/20191192.0867631180.3205301200.43356523
6/20191186.7653611177.7508531196.17857120
5/20191172.4356491142.0877481188.64223922
4/20191134.7246671119.6687011145.49577620
3/20191131.4371041120.4855311144.15862821
2/20191121.0100761115.2183461130.18967820
1/20191134.3664531119.8001581147.27564122
12/20181131.8140551111.2442721141.68741119
11/20181125.8737851113.7220671136.97033922
10/20181139.1153611130.3311721155.46806623
9/20181157.1059531136.2230471169.50644720
8/20181135.0475141124.8960501154.07322023
7/20181129.7703141121.1347761144.26554222
6/20181105.3057521079.5855191131.69886521
5/20181080.2354101066.8482361094.26514022
4/20181104.2897531079.5788771118.97896920
3/20181131.4626011112.9043211159.52050021
2/20181153.5483251142.6553431168.65298420
1/20181109.8019651087.0725681146.99283822
12/20171097.9239401085.3975541105.92567219
11/20171110.0526321092.9955421125.88215022
10/20171152.9216461119.8588881180.73515222
9/20171176.0556671161.8491611195.54581321
8/20171171.8304531158.5816341189.46113123
7/20171180.2963121158.5262791200.40091121
6/20171169.1008511156.2988151193.55901222
5/20171141.8180751118.7813551159.48133222
4/20171133.2832351115.0439991148.26885818
3/20171131.3129891116.4021661143.40751823
2/20171140.6582901121.5627351168.40824020
1/20171170.8714991165.8047051181.96889322
12/20161161.3623731149.0252511182.00949821
11/20161168.2167421154.5572921183.56317622
10/20161141.8022111130.8429991159.78743121
9/20161139.4223351124.7268391158.84288522
8/20161144.6974971120.1409871169.50792523
7/20161163.2677351141.2609811191.29470521
6/20161203.1245911176.4792491222.54431322
5/20161202.1992251189.0626421217.26553322
4/20161189.9934271169.4561441211.04373421
3/20161204.1471761184.5942731233.94106821
2/20161225.1669061180.9931511249.87654321
1/20161195.1424541177.3024801213.56040520
12/20151180.0475561126.6960031211.32671122
11/20151143.9420181120.0369691165.46449121
10/20151181.7581671150.4403671207.41554522
9/20151218.7037271201.3515981232.31533422
8/20151218.7511591180.6388891289.08787221
7/20151201.6208311184.9909581221.81316623
6/20151194.4681581178.1337721208.82212222
5/20151174.2572381156.8210141199.07567920
4/20151127.5315711114.4562081146.74804520
3/20151136.8383601117.6946221154.63897922
2/20151177.7505931154.5835271194.63927420
1/20151163.5541931062.2398001266.59961821
12/20141130.8964021101.7964071148.48686421
11/20141139.3883371116.5588191162.76011320
10/20141113.7860361103.2009291128.20937623
9/20141106.3678651097.9214971113.27982822
8/20141125.7149761107.6483261142.18531621
7/20141137.6933501128.7500001151.34244823
6/20141137.3690641130.1790701145.16552021
5/20141152.9852131137.5593781176.61270421
4/20141182.3991931167.2049181198.91607820
3/20141215.4381111200.8039381227.30946921
2/20141197.5793911177.2307941212.26857620
1/20141180.4800271166.9131391211.14556122
12/20131181.7522111162.6410191190.68988120
11/20131164.3521771153.8380221176.13978121
10/20131181.1464871164.5740641191.04283523
9/20131172.4781961157.7289611189.33703521
8/20131204.3908411193.2575141216.57875522
7/20131191.4864461170.6672031209.69391923
6/20131216.0059291177.8179191242.64357520
5/20131163.2811161143.5510751186.58118322
4/20131197.6056421176.9978751223.87409621
3/20131166.1126071148.4350871186.90632220
2/20131181.3388921166.1151611209.57007520
1/20131153.7086521133.1190741192.75644122
12/20121167.3146551153.7102771178.99305619
11/20121157.6283331146.8558151173.02021222
10/20121186.4908481170.6330161198.14967823
9/20121195.0408841183.4927441205.63031520
8/20121168.8552041154.0331311190.74860523
7/20121169.0517201155.1939401199.06783222
6/20121214.4314181196.0532891225.93456021
5/20121233.1997041218.1598671240.77096022
4/20121243.7541091230.1455301253.66949619
3/20121233.6121711216.7741401256.10626822
2/20121230.7545151212.6211981256.24066421
1/20121218.1837501207.0536671229.75261522
12/20111232.7760401218.4967371255.15996721
11/20111249.2394421231.7533251275.17275422
10/20111283.5777571260.4441581296.95222421
9/20111286.7107661220.9871421359.31059322
8/20111377.8224931307.5538661485.19758923
7/20111284.0638101244.0588331316.86810321
6/20111286.2896641271.1377441301.27436922
5/20111241.2269551219.0348311268.40372122
4/20111208.0353101178.3897331235.30007819
3/20111219.1763531193.7427851256.67326723
2/20111175.6314761152.0833331226.21587720
1/20111170.2586261145.5316111203.91496221
12/20101182.0403881144.2745191208.34332323
11/20101148.8821451130.3538991182.21622422
10/20101159.9459841136.4896411174.29688721
9/20101159.0681321140.3609831170.40188422
8/20101135.4151981104.6275641175.14495622
7/20101142.3917471117.8366611154.97067422
6/20101077.6956461038.5610291128.95430222
5/20101033.5705251007.7389441073.47655221
4/20101042.4497281025.6118821069.92030520
3/20101065.1660311051.6956111073.35381623
2/20101078.7611611062.9712961104.99151120
1/20101100.3989931086.4226041117.70994420
12/20091133.7949701116.6369111159.34743722
11/20091148.7112211135.1778391163.98698921
10/20091149.3776911129.8252561181.27110222
9/20091167.5446691141.0407301178.59737222
8/20091161.0964371135.6598241179.82849621
7/20091169.9013811128.6217931210.50023123
6/20091167.6509471141.4677571197.33883322
5/20091131.2243301101.9218071166.07615020
4/20091162.0820721126.2976241203.01866820
3/20091256.8810641180.0711041346.44473022
2/20091237.2972441175.0999201314.54079920
1/20091206.6223261167.6521511233.38539921
12/20081202.3364081144.1443731271.42284321
11/20081175.4583861070.5733841256.21114020
10/20081158.8736781049.1562541259.50413223
9/20081022.691289957.3137301094.39584122
8/2008966.108856947.747246991.96051721
7/2008991.033155965.5435981034.58735623
6/2008994.456898976.8260251029.03587421
5/2008992.947739955.5228461023.06263921
4/2008974.712706959.437229991.68973322
3/2008969.051979911.6910231040.96913519
2/2008866.022705853.434495897.11677721
1/2008856.528064832.591203874.77171122
12/2007817.774288808.891163832.75518219
11/2007818.110138779.020018846.92515022
10/2007779.153970772.576294786.58441623
9/2007783.918548774.280160790.99957320
8/2007777.285643764.522193787.15912623
7/2007760.366090753.643981767.29330222
6/2007752.846043745.662403761.40286921
5/2007759.290439754.999396765.73821222
4/2007768.258838763.740691773.34026819
3/2007774.508222768.133021783.90933422
2/2007755.787501747.965368771.03991120
1/2007753.866957747.991596762.75459522
12/2006765.446517757.388746775.73182219
11/2006756.821678748.921765771.32862722
10/2006756.269757751.193617764.46821922
9/2006765.743166754.373150779.64663421
8/2006780.603601774.928793786.85750623
7/2006768.740232761.948764776.35715621
6/2006774.072401764.177482783.44553422
5/2006772.342553754.829418786.85279522
4/2006742.094887732.625507752.55520918
3/2006746.834790738.450722752.12583423
2/2006743.226714734.335231754.29122520
1/2006768.049252751.887824778.87014422
12/2005783.246766761.635908799.34470921
11/2005793.848732782.447634814.41534922
10/2005811.290890799.754934820.13192821
9/2005814.097049798.189755831.73544122
8/2005808.424043800.250466819.98317523
7/2005801.830645790.142921812.60682421
6/2005799.904917790.981743809.10216322
5/2005823.600326808.548009840.30499722
4/2005844.499718838.283913854.38097721
3/2005858.054999845.979302868.18005421
2/2005858.202242840.170611867.14313620
1/2005880.026155863.152448907.89950821
12/2004916.937521908.206707929.24355523
11/2004927.366151914.363876946.27512822
10/2004924.595110909.966521945.66749321
9/2004909.237593899.075511920.76140222
8/2004915.937773900.928029933.14192522
7/2004930.368633913.317742942.10595222
6/2004925.588536914.935363936.85868022
5/2004917.072005902.364081932.17459521
4/2004888.655688879.120314903.74572920
3/2004912.146792897.747545932.16752223
2/2004937.274327925.057034945.62773920
1/2004953.101441930.026878967.53879721
12/2003941.757775920.453961966.89132821
11/2003890.485471857.117426931.11599120
10/2003881.305144861.947246902.85695823
9/2003844.540967825.086156870.00129822
8/2003852.411969823.233572879.52945821
7/2003867.300342847.764767882.52126823
6/2003903.474943877.753474920.99234121
5/2003917.152918898.757764933.52313621
4/2003893.796044875.048266926.67253520
3/2003908.783887876.054989934.75535021
2/2003874.221736861.080087884.14783620
1/2003854.968453842.341972867.27322322
12/2002836.024070801.759848857.51306020
11/2002823.448662798.827675836.51923921
10/2002827.272565814.146508846.71727523
9/2002807.281013796.486081824.64581521
8/2002797.396836788.657973806.53235222
7/2002799.489604786.378151814.60488223
6/2002788.416206773.019533807.22777020
5/2002789.233070770.534613801.31841022
4/2002793.555578786.236720802.62023721
3/2002788.479930771.554232801.16987120
2/2002776.440335766.018237785.33928720
1/2002787.229959766.827478800.26555922
12/2001777.964681763.305417799.44679719
11/2001775.933463756.293969801.51566622
10/2001796.758840777.691319820.63770923
9/2001790.447112751.240490833.24115020
8/2001762.008672744.843615774.91940323
7/2001740.226075712.805519762.24923622
6/2001725.203868715.263815737.72529921
5/2001739.299022714.382481754.86507522
4/2001774.178287749.339438809.47327019
3/2001764.197394751.063968771.37005022
2/2001751.293978728.656114773.52272020
1/2001781.452511763.665616795.77529622
12/2000719.738196690.153071772.76785719
11/2000650.747162632.901368699.26465722
10/2000639.870472625.947773649.40307322
9/2000636.663975623.000904656.15617621
8/2000651.511589639.295393670.05174623
7/2000675.894254661.523626688.90177921
6/2000680.581277670.743329690.29764222
5/2000652.582746640.189751677.25219522
4/2000668.002468640.948440684.92880818
3/2000670.792207663.777571679.11742523
2/2000691.243697680.073456708.55014021
1/2000711.611883683.761109741.78491421
12/1999717.523924708.535294732.45037323
11/1999757.507532730.494728787.12130722
10/1999809.142314782.551466825.28351821
9/1999786.794453766.934479812.58846422
8/1999792.972075771.718496811.00963322
7/1999766.497029741.650576805.70856322
6/1999760.225532745.581265777.66511822
5/1999793.774814777.974660807.50000021
4/1999806.880350775.864858829.28571422
3/1999837.512497821.564323847.46899223
2/1999832.501421821.987480849.22037120
1/1999850.144210827.191463880.54522421
12/1998894.064082876.325077909.57295423
11/1998937.028818884.825889981.20060621
10/19981012.804052981.2433591067.14463322
9/1998982.618635930.6771141011.40399922
8/1998881.083961829.810678922.77836421
7/1998856.969781810.487400898.37142223
6/1998936.142705907.896065958.81870122
5/1998946.588510900.843490973.96687921
4/1998925.099372894.433934970.12901522
3/19981003.775742910.2433301097.55647522
2/19981113.0070301055.8554051165.07291920
1/19981154.0560641033.9438191229.91473322
12/19971048.431458814.5718111367.93303923
11/1997736.924638688.341117822.00958420
10/1997639.175988622.013745694.29265323
9/1997618.318143599.389835629.77011122
8/1997592.060788579.508161607.14127821
7/1997600.913846584.386411610.75974123
6/1997614.684281608.034978620.21274721
5/1997621.696231604.411800633.44004922
4/1997609.829089604.026382621.87871922
3/1997600.361568579.610903619.76895721
2/1997594.258725577.710553608.11145420
1/1997611.607969595.550960634.16200423
12/1996630.119124620.918050643.69466722
11/1996648.190836634.777543654.34679021
10/1996655.808938648.520994663.69073023
9/1996662.003102649.727688674.16115821
8/1996671.964113664.959557679.94152222
7/1996652.022466634.956812675.05510623
6/1996627.774814615.047286641.80500720
5/1996613.394680606.355408619.61091523
4/1996629.549253617.129300641.74878622
3/1996639.263084630.597868644.19579321
2/1996634.874142622.595671645.59556821
1/1996652.000812627.373825672.71828923
12/1995648.005649637.734838656.14950921
11/1995659.481444644.737250665.14039122
10/1995657.572966651.377309665.70409022
9/1995643.758754628.226933666.45322321
8/1995636.962680619.109121656.98737323
7/1995652.148581644.975817657.37555321
6/1995653.299386643.629872659.93184322
5/1995648.577263622.696944673.37597323
4/1995669.813921661.256497679.38868620
3/1995659.676043631.371304675.64533723
2/1995621.032473607.938702636.01711220
1/1995613.867488600.361867624.31606722
12/1994596.175772591.424452603.52761222
11/1994614.150768598.082005637.64665422
10/1994631.252527617.032155641.46363021
9/1994620.219104604.744242627.23248922
8/1994609.814242600.377886623.75384123
7/1994608.901382595.758339626.82954021
6/1994588.606472569.960215609.61386522
5/1994572.436891566.073323579.37124522
4/1994564.038690556.323443573.68790221
3/1994567.136062562.742412574.96820623
2/1994557.582647548.900632569.29400020
1/1994552.673297545.819761558.11348021
12/1993554.922141540.463793566.87117523
11/1993540.332668536.428512544.66023322
10/1993562.501400545.846923578.43981221
9/1993568.873351548.990979580.73047922
8/1993538.681521527.634309548.96567222
7/1993532.855538519.053768540.25772122
6/1993545.889978529.510052566.23917322
5/1993554.810099544.521893569.93569621
4/1993546.669520534.860141562.43152522
3/1993523.925136515.674872534.70819223
2/1993526.446670515.445764537.65464120
1/1993537.887042529.146694552.38552721
12/1992556.060150539.527707568.69843523
11/1992549.217968540.440848562.44852121
10/1992594.778037569.161821635.43718422
9/1992615.843662591.592711638.96194322
8/1992610.675810595.838774637.31078421
7/1992591.475540575.575583606.82350723
6/1992556.612888539.191435581.44190822
5/1992527.671823515.286051540.81615121
4/1992515.954149505.729054526.99653722
3/1992514.434203507.060718519.99237222
2/1992528.760992514.095474551.73526920
1/1992546.846193530.745061566.32110123
12/1991549.332128530.383018565.16623422
11/1991527.663179518.844169540.10878621
10/1991509.654320504.312504515.14144423
9/1991501.337230480.785745514.41525121
8/1991483.009488473.810866488.94686822
7/1991472.565227461.833182485.68020423
6/1991476.266493465.807520488.65359420
5/1991499.013207489.152628511.08043423
4/1991506.332473488.179954518.54890622
3/1991524.419544501.358254550.88428621
2/1991574.353048550.692127588.48203220
1/1991570.200392557.112012580.17357823
12/1990562.920927547.982725572.98918421
11/1990572.433188558.525630581.01378922
10/1990561.230702553.666792569.39403423
9/1990551.438871543.378608562.81692920
8/1990550.715806525.752313572.17606123
7/1990516.104166506.149071532.58229822
6/1990504.760257495.424763512.05750521
5/1990501.984448487.120626510.69229123
4/1990476.726371467.089726487.85293021
3/1990463.496127458.699626470.24506222
2/1990465.266684460.159718471.20684320
1/1990451.721912434.647952464.35116323
12/1989432.448956420.956259445.66714321
11/1989416.974445410.738381424.61517322
10/1989413.193014402.745597420.25216422
9/1989398.780370390.935312415.68920921
8/1989404.552121396.769048420.66141623
7/1989410.525223402.827647416.96308121
6/1989391.818253378.925184400.67053522
5/1989388.091259372.363515400.83724623
4/1989406.848161400.777330410.98620520
3/1989420.564192406.534982430.55444923
2/1989431.921331426.453854436.39990620
1/1989440.564477430.496927460.30486722
12/1988465.059306454.915822477.50746422
11/1988473.924217466.725398481.31332222
10/1988462.452746454.103293473.71034821
9/1988458.548108452.193521465.72690522
8/1988458.494162450.791464466.96272923
7/1988475.822516464.390494483.53465421
6/1988502.318256484.452496515.16556322
5/1988524.433667511.165912532.79069022
4/1988539.151040532.651568546.61389721
3/1988546.163348537.709661555.21379523
2/1988558.245341549.255216569.56564921
1/1988591.100636575.462044622.22621521
12/1987600.657283586.067217622.22621523
11/1987580.594045566.550985596.55130321
10/1987540.872226526.717664560.78755822
9/1987539.353300529.140251546.07680722
8/1987527.788738514.777336542.17004221
7/1987528.732125523.460826537.96440623
6/1987542.980674531.811509554.00150522
5/1987566.631420546.472028578.88154221
4/1987565.002941556.340288579.58151422
3/1987557.064210548.796749565.11235722
2/1987557.560399547.847826569.03511620
1/1987552.351897533.044075578.88340122
12/1986521.793929510.032622533.39437323
11/1986517.996405507.717094528.65894420
10/1986535.183144511.233314543.90340523
9/1986534.352822524.736725546.90228122
8/1986533.338148525.393814538.57768621
7/1986509.232881496.664569528.85735423
6/1986484.037555462.248416494.98784221
5/1986480.315671465.365313493.09499822
4/1986467.148945442.901254488.82616922
3/1986464.474621450.467927474.28654021
2/1986454.748803435.039233475.34222320
1/1986431.715438425.220463442.26992923
12/1985424.538152420.471374430.65368322
11/1985419.524392414.497837428.91763921
10/1985412.610706406.490710419.45748523
9/1985383.616778365.328372411.80465721
8/1985386.289375374.699077393.71544422
7/1985363.230282342.302153384.93447923
6/1985340.357791335.393361347.55868620
5/1985333.190184318.747485341.31882723
4/1985332.360486320.638704347.14583022
3/1985302.914413290.991969325.70093821
2/1985300.641642289.025223309.86414820
1/1985313.667936310.397533319.88977123
12/1984322.708717319.837954325.18284821
11/1984332.641583323.452224340.38693422
10/1984325.046777319.134950330.42408623
9/1984326.706029318.506150336.32634420
8/1984335.495301329.262812339.79065523
7/1984336.980878329.803837343.70035022
6/1984352.079171344.245871359.74203521
5/1984353.755075350.368647357.07926723
4/1984364.106966356.633252369.69110321
3/1984369.940301365.474522376.04887422
2/1984362.013257355.925363369.32208121
1/1984358.302351355.170351367.67859522
12/1983363.974205360.880700369.42993022
11/1983367.207487364.967892369.95890122
10/1983375.071864371.221318378.80806021
9/1983365.488252361.127323371.61038822
8/1983364.057157358.591076370.26696123
7/1983368.505152365.508940373.88264621
6/1983367.514562362.554548374.13289722
5/1983373.050081368.668787377.69987722
4/1983371.967428366.812378374.50233121
3/1983367.682409364.967313370.58848823
2/1983373.199340367.953773379.16270920
1/1983381.179910369.452071390.77205821
12/1982364.429048352.536335375.77353323
11/1982339.358099334.186260349.05126022
10/1982342.596109336.177505349.69949821
9/1982348.388760340.818038357.24641222
8/1982353.326772344.843058364.26834222
7/1982354.934185347.426844366.85625022
6/1982355.737310345.554886364.20639722
5/1982372.047961366.998273381.58999421
4/1982367.555623363.828421371.90791522
3/1982378.833861369.929027386.93615323
2/1982376.029844370.425667380.68632520
1/1982382.860105376.744445392.40867621
12/1981383.085316374.368952389.09836823
11/1981385.775808377.951624391.44473221
10/1981362.880710344.661604372.79445022
9/1981339.309540318.347502358.79719922
8/1981317.363266311.217358324.58364421
7/1981327.572649321.162938332.53270523
6/1981330.518681319.790476338.03660522
5/1981330.851213327.230639336.28615021
4/1981356.864608335.939770386.10054522
3/1981384.516036379.408856386.63839422
2/1981380.133632374.610050386.12379720
1/1981381.787255376.998096385.70747122
12/1980376.886350374.121000378.64692123
11/1980379.032821376.910770380.24864520
10/1980380.014223376.705682383.68010023
9/1980376.675396375.067208377.85003422
8/1980374.274382373.165916375.44710221
7/1980377.346148373.372949380.14300623
6/1980375.970756372.187675378.13297921
5/1980374.674016372.410541377.39028722
4/1980369.453938363.034426375.82100422
3/1980365.240370362.776373368.43290521
2/1980372.890019365.571154376.95069321
1/1980379.815998375.094578382.68671023
3/1979289.134475288.691704289.8669838
2/1979289.064904283.127288292.20954220
1/1979290.419757284.317508300.66666723
12/1978289.299207277.991218298.52214621
11/1978290.413562275.321106319.30081822
10/1978314.807584303.488521325.95520222
9/1978308.416776296.923949332.16177121
8/1978290.589303279.366342307.66241623
7/1978268.700661262.944783277.69597821
6/1978256.885211252.634438261.01903322
5/1978246.702307243.083259255.13214023
4/1978254.705860245.753469264.45310920
3/1978255.052406244.775203271.64257023
2/1978254.402057243.772433271.20793120
1/1978243.340845236.372093252.14933322
12/1977233.402712225.454299241.47116422
11/1977220.150537217.464008225.14720722
10/1977212.487712207.086458217.07627021
9/1977203.771505201.816191207.07497622
8/1977201.113104198.305412203.70145123
7/1977200.690512196.552582202.93374821
6/1977194.545312193.206371196.72592022
5/1977192.178850191.387229193.31233322
4/1977191.621488190.439514192.65820621
3/1977189.716825188.524990190.66543823
2/1977192.096843189.238401193.27238520
1/1977194.521488191.293721198.33183821
12/1976197.632616197.132466199.11924423
11/1976198.380324197.979114199.38441022
10/1976197.954942196.896093199.21212121
9/1976195.730696194.865861197.63250622
8/1976195.272602193.855098196.41642122
7/1976194.925119192.818961196.18369022
6/1976196.188314193.301596201.75535222
5/1976194.786965191.818520198.48757021
4/1976191.516698190.491796193.08378422
3/1976188.707579186.664291191.00141923
2/1976188.457370186.483181189.97935620
1/1976185.886042184.651667186.47288922
12/1975183.778973180.774967184.88744523
11/1975182.534798180.680317184.62931020
10/1975181.714524177.206807184.61210623
9/1975178.809580175.631441180.87750022
8/1975180.463227179.029128181.52114621
7/1975185.610916178.571861192.97449223
6/1975194.109670192.821713194.86549521
5/1975193.166272189.053303195.87605822
4/1975189.331941187.743125192.50848922
3/1975195.168859191.742431201.71446121
2/1975195.481379189.586192202.18795220
1/1975191.623676188.108947198.76688423
12/1974155.259724147.408834160.67516322
11/1974147.125391141.317931154.98479021
10/1974139.549019136.954709142.18383923
9/1974134.884020133.543967136.92325021
8/1974135.672031134.489955137.83664422
7/1974136.450643134.692502138.74942723
6/1974135.244301133.076883137.59062520
5/1974139.028504135.399928144.67214423
4/1974133.710837131.560169138.26777522
3/1974131.326231128.016487134.66480021
2/1974127.438897123.614396132.30480220
1/1974120.500857118.152613124.42430023
12/1973124.539249122.532174125.53075921
11/1973125.980753123.873661129.16165822
10/1973131.659472128.727395132.85702823
9/1973132.158708131.207076133.51059120
8/1973134.242770130.018204140.54378923
7/1973141.506461137.820124146.87402822
6/1973130.499105128.656091135.67575121
5/1973125.652088122.614286129.32142723
4/1973122.977835122.044545123.38578921
3/1973125.434972122.750118127.29433222
2/1973116.566349110.514365126.30565720
1/1973106.718949105.604103110.11962823
12/1972104.239590104.018377104.67775021
11/1972103.514604103.295315104.05130022
10/1972103.490829103.207400103.83938922
9/1972103.787049103.398368104.02244421
8/1972103.939979103.655669104.20564923
7/1972104.384883103.712568104.76596021
6/1972103.310336102.224910105.45615422
5/1972101.797291101.560786102.23386523
4/1972101.885811101.331415102.44884320
3/1972102.060530101.460121102.97654523
2/1972101.807035101.407052102.24163721
1/1972100.961850100.170228101.66971321
12/197188.94200787.80518089.66641523
11/197187.19214486.85445487.86738422
10/197187.32291786.88840487.69546021
9/197187.17584286.57799687.82544022
8/197186.10651184.89203187.89064222
7/197184.78811084.55508584.99329122
6/197184.83430884.61708184.99638722
5/197183.88030280.80256285.27559921
4/197180.76430880.63714980.82620522
3/197180.73097080.60997580.81938123
2/197180.78602980.61035080.82036720
1/197180.63007380.41035680.79547321
12/197072.03476071.96927172.19072323
11/197071.90326571.69665672.07636221
10/197071.72311271.61179971.82025722
9/197072.11980671.78611072.22775822
8/197072.19961972.14341772.26434821
7/197072.16463672.00959972.30563723
6/197071.98031271.90423872.04909022
5/197072.05941171.84328472.26346021
4/197072.19412672.09164572.24531922
3/197072.06585872.00567572.15707522
2/197072.24395772.16982672.29187620
1/197071.97866571.78628972.12203522
12/196966.87810666.65457266.99057823
11/196966.62349266.42054966.85765620
10/196966.97263466.54641067.14315823
9/196967.05094166.94426267.09481422
8/196966.94176866.85285367.04950921
7/196966.84731466.62359766.95771123
6/196966.80622166.52441067.04896221
5/196966.59100965.71083266.79453622
4/196966.66689966.54077866.93374422
3/196967.03372966.67080767.09834421
2/196966.70166866.59979866.95152020
1/196966.72693466.60866966.97695023
12/196864.36334564.27960664.43611922
11/196864.33537964.28580764.41162221
10/196864.38234764.26979764.41069623
9/196864.32916564.23283764.41726221
8/196864.24952264.14807064.34799522
7/196864.37332064.29073964.41673823
6/196864.28245764.17558064.42332420
5/196863.99415263.72374564.40295023
4/196863.77736763.71298163.88444422
3/196863.87023463.66726964.42274621
2/196863.62048363.59130963.66732621
1/196863.69925063.60243163.95556523
12/196762.65346462.53467862.70040221
11/196762.62548362.47059562.69121822
10/196762.31633162.26735062.44615622
9/196762.30266362.25978862.35409221
8/196762.38896762.30207962.48490223
7/196762.57666262.51103862.65092521
6/196762.67517362.63652362.69619222
5/196762.68671062.66001462.69720023
4/196762.56258462.42247362.69622420
3/196762.43619062.38816662.47693823
2/196762.39188862.36513062.43530720
1/196762.46903162.36828962.50407122
12/196662.76447862.68194462.81725722
11/196662.79623562.59116362.88470522
10/196662.59132562.52399662.72078521
9/196662.69336262.62367262.76236022
8/196662.71643262.65739862.81218723
7/196662.85547862.81665762.88463421
6/196662.87251662.83113062.89275322
5/196662.86780462.81917262.88512922
4/196662.67664762.48823162.84305321
3/196662.52351162.46876362.58643423
2/196662.61561162.52821362.71406620
1/196662.69616162.59501162.80916821
12/196561.71203361.68042161.73685023
11/196561.67707061.65520161.71045522
10/196561.67511461.63565961.71786521
9/196561.71057461.68285761.73560722
8/196561.70420861.60843161.74385722
7/196561.61091261.44231461.74695422
6/196561.47211361.41494461.55051722
5/196561.29306961.25243061.37761021
4/196561.33017561.24103261.42942622
3/196561.33838061.25284461.49232223
2/196561.54861961.46449261.61490220
1/196561.67877661.59967061.74376921
12/196449.55952249.55469249.56630623
11/196449.55661149.54780449.56413421
10/196449.53792349.50089649.56256622
9/196449.50654849.47893449.54288422
8/196449.49573849.45597549.51434521
7/196449.48886049.43593549.53822023
6/196449.55750549.52366049.56407922
5/196449.55612449.54517949.56611021
4/196449.49309249.39951649.56178122
3/196449.42722249.38793649.46267222
2/196449.44873149.37407949.53303620
1/196449.54927049.53113749.56111123
12/196330.12291130.11034230.12809522
11/196330.11869130.11090730.12430521
10/196330.12550930.11210830.13123823
9/196330.12526730.12007930.12928121
8/196330.11495230.09947830.12434122
7/196330.06909930.02813230.10059523
6/196330.06582630.02914430.09906120
5/196330.07073030.02419030.11088223
4/196330.03187730.00876230.04030722
3/196330.03636630.01275530.07013121
2/196330.06205430.04836530.07523320
1/196330.05829030.02769430.09665123
12/196230.12403730.07753930.13666021
11/196230.12426130.11229830.13547922
10/196230.08367930.03874030.13990023
9/196230.07111430.04848830.09304420
8/196230.08082330.06317130.09289423
7/196230.11515130.06947730.13273122
6/196230.12668130.11746430.13813821
5/196230.03291529.91277030.12774923
4/196229.91784429.89356129.95735621
3/196229.95741229.90488129.99474922
2/196230.04734529.98413330.10985220
1/196230.10831130.08870730.13436823
12/196128.91810428.90347128.92706121
11/196128.87054628.85538428.89103122
10/196128.87101628.84250328.90175022
9/196128.91459228.85955628.92420721
8/196128.90974528.87803128.93054023
7/196128.91751328.89676528.92374621
6/196128.88415728.82467528.92547022
5/196128.83054928.81524528.84982223
4/196128.85986728.82950928.90954620
3/196128.88547028.79715629.03986523
2/196128.88731028.78484328.94829320
1/196128.97876428.94324028.98792422
12/196014.66255314.65753114.66509822
11/196014.65498614.64920714.66358522
10/196014.65131914.63840514.66282821
9/196014.65729614.64288114.66407422
8/196014.64475614.60957714.66331723
7/196014.63497314.61790314.66447921
6/196014.63104614.62168814.63531222
5/196014.59966914.55508114.63758222
4/196014.55140514.54448414.55810921
3/196014.55801714.55176314.56416423
2/196014.55530914.54611714.57225621
1/196014.59196414.57336214.60782621

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 CHF / KRW 비교하기 :
CHF / AUDCHF / CADCHF / EURCHF / GBPCHF / JPYCHF / NTDCHF / SEKCHF / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).