환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/04/241 COP-콜롬비아 [콜롬비아 페소]=0.3496 KRW-대한민국 [남한 원] | 1 COP=0.349585 KRW | 1 KRW-대한민국 [남한 원]=2.8605 COP-콜롬비아 [콜롬비아 페소] | 1 KRW=2.860537 COP |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다. 일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1960-01-01 / 2024-04-24
달 | 평균 COP/KRW= | 최소 COP/KRW= | 최대 COP/KRW= | 실노동 일수 | 4/2024 | 0.354713 | 0.349337 | 0.360415 | 18 | 3/2024 | 0.341659 | 0.335628 | 0.350967 | 21 | 2/2024 | 0.338919 | 0.335604 | 0.341888 | 21 | 1/2024 | 0.338127 | 0.333683 | 0.342548 | 23 | 12/2023 | 0.329793 | 0.325720 | 0.336385 | 21 | 11/2023 | 0.323819 | 0.315324 | 0.328930 | 22 | 10/2023 | 0.320536 | 0.306373 | 0.330588 | 22 | 9/2023 | 0.333003 | 0.322907 | 0.340399 | 21 | 8/2023 | 0.325114 | 0.315495 | 0.337758 | 23 | 7/2023 | 0.316469 | 0.306967 | 0.329285 | 21 | 6/2023 | 0.308828 | 0.297150 | 0.318454 | 22 | 5/2023 | 0.293093 | 0.284931 | 0.301603 | 23 | 4/2023 | 0.291790 | 0.285201 | 0.298842 | 20 | 3/2023 | 0.274324 | 0.267603 | 0.280722 | 23 | 2/2023 | 0.266125 | 0.261407 | 0.274018 | 20 | 1/2023 | 0.264059 | 0.255441 | 0.272815 | 22 | 12/2022 | 0.269973 | 0.259365 | 0.274013 | 21 | 11/2022 | 0.275507 | 0.268369 | 0.285950 | 22 | 10/2022 | 0.302378 | 0.288590 | 0.317657 | 21 | 9/2022 | 0.314233 | 0.305007 | 0.321613 | 22 | 8/2022 | 0.305512 | 0.300864 | 0.314878 | 23 | 7/2022 | 0.298730 | 0.284041 | 0.310311 | 21 | 6/2022 | 0.324185 | 0.310067 | 0.332816 | 22 | 5/2022 | 0.315132 | 0.309159 | 0.320857 | 22 | 4/2022 | 0.325562 | 0.317848 | 0.332449 | 19 | 3/2022 | 0.321314 | 0.307538 | 0.328146 | 23 | 2/2022 | 0.304206 | 0.301896 | 0.307532 | 20 | 1/2022 | 0.298862 | 0.293409 | 0.306096 | 21 | 12/2021 | 0.298502 | 0.291594 | 0.304648 | 23 | 11/2021 | 0.303380 | 0.296012 | 0.313150 | 22 | 10/2021 | 0.313437 | 0.308792 | 0.319929 | 21 | 9/2021 | 0.306863 | 0.303719 | 0.310167 | 22 | 8/2021 | 0.299233 | 0.287218 | 0.306775 | 22 | 7/2021 | 0.298935 | 0.294806 | 0.302137 | 22 | 6/2021 | 0.304464 | 0.300041 | 0.311056 | 22 | 5/2021 | 0.300382 | 0.292908 | 0.308768 | 21 | 4/2021 | 0.305760 | 0.297972 | 0.310151 | 20 | 3/2021 | 0.312693 | 0.303951 | 0.321619 | 23 | 2/2021 | 0.313060 | 0.308990 | 0.316991 | 20 | 1/2021 | 0.314483 | 0.304870 | 0.318329 | 20 | 12/2020 | 0.316010 | 0.310469 | 0.321985 | 22 | 11/2020 | 0.303541 | 0.293171 | 0.308539 | 21 | 10/2020 | 0.298695 | 0.293833 | 0.304237 | 22 | 9/2020 | 0.314116 | 0.301022 | 0.326829 | 22 | 8/2020 | 0.313507 | 0.306550 | 0.319962 | 21 | 7/2020 | 0.326903 | 0.319499 | 0.333242 | 23 | 6/2020 | 0.326314 | 0.319062 | 0.336834 | 22 | 5/2020 | 0.319008 | 0.305340 | 0.334710 | 20 | 4/2020 | 0.307346 | 0.301314 | 0.318345 | 20 | 3/2020 | 0.314112 | 0.298941 | 0.344570 | 22 | 2/2020 | 0.350409 | 0.344164 | 0.355396 | 20 | 1/2020 | 0.352170 | 0.347221 | 0.359757 | 22 | 12/2019 | 0.347640 | 0.335403 | 0.353040 | 20 | 11/2019 | 0.342668 | 0.335227 | 0.350192 | 21 | 10/2019 | 0.345127 | 0.340442 | 0.351034 | 23 | 9/2019 | 0.351451 | 0.345185 | 0.354716 | 21 | 8/2019 | 0.353922 | 0.346679 | 0.359762 | 22 | 7/2019 | 0.366884 | 0.359384 | 0.370560 | 23 | 6/2019 | 0.360525 | 0.349802 | 0.364469 | 20 | 5/2019 | 0.357280 | 0.351078 | 0.362563 | 22 | 4/2019 | 0.362475 | 0.357404 | 0.368163 | 20 | 3/2019 | 0.362084 | 0.357194 | 0.367790 | 21 | 2/2019 | 0.360777 | 0.356585 | 0.366151 | 20 | 1/2019 | 0.355099 | 0.345336 | 0.361315 | 22 | 12/2018 | 0.349991 | 0.341602 | 0.357167 | 19 | 11/2018 | 0.352684 | 0.345168 | 0.357908 | 22 | 10/2018 | 0.366916 | 0.354814 | 0.375016 | 23 | 9/2018 | 0.368904 | 0.362167 | 0.374189 | 20 | 8/2018 | 0.378506 | 0.367671 | 0.388880 | 23 | 7/2018 | 0.389636 | 0.381163 | 0.397257 | 22 | 6/2018 | 0.378541 | 0.371549 | 0.383779 | 21 | 5/2018 | 0.376483 | 0.369535 | 0.386793 | 22 | 4/2018 | 0.384531 | 0.379897 | 0.389721 | 20 | 3/2018 | 0.376455 | 0.373152 | 0.386118 | 21 | 2/2018 | 0.377095 | 0.370382 | 0.383878 | 20 | 1/2018 | 0.372694 | 0.361403 | 0.382069 | 22 | 12/2017 | 0.362234 | 0.357579 | 0.364804 | 19 | 11/2017 | 0.365318 | 0.358662 | 0.372527 | 22 | 10/2017 | 0.382850 | 0.368194 | 0.389041 | 22 | 9/2017 | 0.388209 | 0.380546 | 0.390533 | 21 | 8/2017 | 0.380648 | 0.374663 | 0.384711 | 23 | 7/2017 | 0.373750 | 0.369388 | 0.378176 | 21 | 6/2017 | 0.382415 | 0.373949 | 0.389817 | 22 | 5/2017 | 0.386224 | 0.383137 | 0.389353 | 22 | 4/2017 | 0.394411 | 0.385625 | 0.401559 | 18 | 3/2017 | 0.385636 | 0.380451 | 0.389935 | 23 | 2/2017 | 0.397036 | 0.387283 | 0.403451 | 20 | 1/2017 | 0.401993 | 0.396212 | 0.411298 | 22 | 12/2016 | 0.393944 | 0.377812 | 0.404915 | 21 | 11/2016 | 0.374418 | 0.370652 | 0.383089 | 22 | 10/2016 | 0.384605 | 0.374910 | 0.390337 | 21 | 9/2016 | 0.380327 | 0.375169 | 0.384035 | 22 | 8/2016 | 0.375437 | 0.358197 | 0.390408 | 23 | 7/2016 | 0.385355 | 0.362177 | 0.393855 | 21 | 6/2016 | 0.391005 | 0.380847 | 0.407849 | 22 | 5/2016 | 0.392887 | 0.385596 | 0.400863 | 22 | 4/2016 | 0.382937 | 0.370720 | 0.396878 | 21 | 3/2016 | 0.378201 | 0.369503 | 0.386178 | 21 | 2/2016 | 0.361712 | 0.350173 | 0.373732 | 21 | 1/2016 | 0.366953 | 0.353395 | 0.375041 | 20 | 12/2015 | 0.362136 | 0.351860 | 0.376999 | 22 | 11/2015 | 0.384469 | 0.368416 | 0.404947 | 21 | 10/2015 | 0.390345 | 0.378995 | 0.402216 | 22 | 9/2015 | 0.386159 | 0.375324 | 0.397018 | 22 | 8/2015 | 0.390767 | 0.361660 | 0.405977 | 21 | 7/2015 | 0.419718 | 0.405412 | 0.431285 | 23 | 6/2015 | 0.435464 | 0.427541 | 0.444011 | 22 | 5/2015 | 0.449810 | 0.436382 | 0.464474 | 20 | 4/2015 | 0.435571 | 0.424655 | 0.451063 | 20 | 3/2015 | 0.430347 | 0.420309 | 0.439733 | 22 | 2/2015 | 0.455111 | 0.441816 | 0.463623 | 20 | 1/2015 | 0.453887 | 0.442914 | 0.463049 | 21 | 12/2014 | 0.470372 | 0.439118 | 0.496494 | 21 | 11/2014 | 0.515925 | 0.508422 | 0.524387 | 20 | 10/2014 | 0.518492 | 0.507534 | 0.530942 | 23 | 9/2014 | 0.525034 | 0.517326 | 0.530783 | 22 | 8/2014 | 0.540119 | 0.524194 | 0.552587 | 21 | 7/2014 | 0.550063 | 0.538701 | 0.557767 | 23 | 6/2014 | 0.540027 | 0.537676 | 0.544018 | 21 | 5/2014 | 0.534830 | 0.530531 | 0.539564 | 21 | 4/2014 | 0.537741 | 0.530931 | 0.542532 | 20 | 3/2014 | 0.530363 | 0.521606 | 0.544172 | 21 | 2/2014 | 0.524871 | 0.519978 | 0.538214 | 20 | 1/2014 | 0.544291 | 0.534165 | 0.552774 | 22 | 12/2013 | 0.544996 | 0.542150 | 0.551807 | 20 | 11/2013 | 0.552564 | 0.547971 | 0.559434 | 21 | 10/2013 | 0.565596 | 0.562439 | 0.569401 | 23 | 9/2013 | 0.564213 | 0.555809 | 0.570897 | 21 | 8/2013 | 0.586295 | 0.570712 | 0.596970 | 22 | 7/2013 | 0.592030 | 0.585739 | 0.599959 | 23 | 6/2013 | 0.595728 | 0.585244 | 0.608284 | 20 | 5/2013 | 0.601205 | 0.592367 | 0.609469 | 22 | 4/2013 | 0.612733 | 0.601961 | 0.628459 | 21 | 3/2013 | 0.608695 | 0.599551 | 0.618256 | 20 | 2/2013 | 0.606324 | 0.596991 | 0.615803 | 20 | 1/2013 | 0.602357 | 0.595741 | 0.612441 | 22 | 12/2012 | 0.599103 | 0.595611 | 0.604249 | 19 | 11/2012 | 0.597336 | 0.594172 | 0.601049 | 22 | 10/2012 | 0.612468 | 0.595615 | 0.619303 | 23 | 9/2012 | 0.623246 | 0.619065 | 0.629495 | 20 | 8/2012 | 0.627487 | 0.619079 | 0.634028 | 23 | 7/2012 | 0.640958 | 0.631758 | 0.647210 | 22 | 6/2012 | 0.650348 | 0.633029 | 0.663855 | 21 | 5/2012 | 0.645382 | 0.630901 | 0.656086 | 22 | 4/2012 | 0.641166 | 0.635634 | 0.645621 | 19 | 3/2012 | 0.638158 | 0.628076 | 0.648265 | 22 | 2/2012 | 0.630395 | 0.623101 | 0.635269 | 21 | 1/2012 | 0.618398 | 0.596164 | 0.626935 | 22 | 12/2011 | 0.593823 | 0.579475 | 0.606079 | 21 | 11/2011 | 0.591384 | 0.581840 | 0.602882 | 22 | 10/2011 | 0.603371 | 0.592777 | 0.612406 | 21 | 9/2011 | 0.610546 | 0.597179 | 0.635701 | 22 | 8/2011 | 0.602021 | 0.589068 | 0.610678 | 23 | 7/2011 | 0.600847 | 0.595076 | 0.607789 | 21 | 6/2011 | 0.606046 | 0.595596 | 0.613545 | 22 | 5/2011 | 0.602086 | 0.591412 | 0.614383 | 22 | 4/2011 | 0.598400 | 0.582673 | 0.608187 | 19 | 3/2011 | 0.594564 | 0.583050 | 0.605078 | 23 | 2/2011 | 0.592919 | 0.584855 | 0.600744 | 20 | 1/2011 | 0.599593 | 0.585818 | 0.608780 | 21 | 12/2010 | 0.594127 | 0.562806 | 0.608891 | 23 | 11/2010 | 0.606542 | 0.598500 | 0.618295 | 22 | 10/2010 | 0.620859 | 0.609231 | 0.631747 | 21 | 9/2010 | 0.642528 | 0.630526 | 0.650205 | 22 | 8/2010 | 0.648697 | 0.636416 | 0.660788 | 22 | 7/2010 | 0.643533 | 0.635061 | 0.653011 | 22 | 6/2010 | 0.630490 | 0.609654 | 0.648675 | 22 | 5/2010 | 0.588889 | 0.559709 | 0.633362 | 21 | 4/2010 | 0.574857 | 0.563771 | 0.588842 | 20 | 3/2010 | 0.592925 | 0.585237 | 0.605492 | 23 | 2/2010 | 0.592252 | 0.582767 | 0.600074 | 20 | 1/2010 | 0.576450 | 0.565841 | 0.593130 | 20 | 12/2009 | 0.578284 | 0.565139 | 0.584570 | 22 | 11/2009 | 0.589293 | 0.584283 | 0.599507 | 21 | 10/2009 | 0.617992 | 0.589968 | 0.634644 | 22 | 9/2009 | 0.614290 | 0.602132 | 0.625051 | 22 | 8/2009 | 0.614616 | 0.600301 | 0.623361 | 21 | 7/2009 | 0.616781 | 0.595282 | 0.639765 | 23 | 6/2009 | 0.605303 | 0.582856 | 0.625782 | 22 | 5/2009 | 0.562303 | 0.553794 | 0.576337 | 20 | 4/2009 | 0.560980 | 0.527979 | 0.585781 | 20 | 3/2009 | 0.588454 | 0.537728 | 0.621629 | 22 | 2/2009 | 0.573556 | 0.553035 | 0.602730 | 20 | 1/2009 | 0.602113 | 0.575450 | 0.617657 | 21 | 12/2008 | 0.609376 | 0.576277 | 0.636925 | 21 | 11/2008 | 0.601208 | 0.531128 | 0.660570 | 20 | 10/2008 | 0.578567 | 0.511810 | 0.617150 | 23 | 9/2008 | 0.546492 | 0.502732 | 0.585760 | 22 | 8/2008 | 0.567353 | 0.554527 | 0.582297 | 21 | 7/2008 | 0.571213 | 0.550439 | 0.601466 | 23 | 6/2008 | 0.598853 | 0.552059 | 0.621670 | 21 | 5/2008 | 0.582374 | 0.559833 | 0.590340 | 21 | 4/2008 | 0.549719 | 0.533839 | 0.566172 | 22 | 3/2008 | 0.532562 | 0.507470 | 0.559953 | 19 | 2/2008 | 0.496635 | 0.487348 | 0.510549 | 21 | 1/2008 | 0.475927 | 0.464533 | 0.487767 | 22 | 12/2007 | 0.462276 | 0.449874 | 0.474145 | 19 | 11/2007 | 0.449186 | 0.445658 | 0.455641 | 22 | 10/2007 | 0.456842 | 0.450192 | 0.467944 | 23 | 9/2007 | 0.439845 | 0.425700 | 0.455610 | 20 | 8/2007 | 0.454847 | 0.431608 | 0.472988 | 23 | 7/2007 | 0.471135 | 0.463524 | 0.478006 | 22 | 6/2007 | 0.482939 | 0.468180 | 0.494387 | 21 | 5/2007 | 0.463814 | 0.441935 | 0.486326 | 22 | 4/2007 | 0.434507 | 0.426027 | 0.441387 | 19 | 3/2007 | 0.429182 | 0.419204 | 0.437994 | 22 | 2/2007 | 0.421354 | 0.417862 | 0.424885 | 20 | 1/2007 | 0.419333 | 0.414133 | 0.426481 | 22 | 12/2006 | 0.409001 | 0.401173 | 0.417865 | 19 | 11/2006 | 0.409006 | 0.400350 | 0.413873 | 22 | 10/2006 | 0.403565 | 0.395752 | 0.409325 | 22 | 9/2006 | 0.397477 | 0.389396 | 0.403101 | 21 | 8/2006 | 0.402579 | 0.393762 | 0.407428 | 23 | 7/2006 | 0.377028 | 0.360467 | 0.391971 | 21 | 6/2006 | 0.376053 | 0.359965 | 0.386824 | 22 | 5/2006 | 0.390267 | 0.379127 | 0.399252 | 22 | 4/2006 | 0.408565 | 0.396034 | 0.423814 | 18 | 3/2006 | 0.430882 | 0.422699 | 0.435544 | 23 | 2/2006 | 0.429996 | 0.424446 | 0.432995 | 20 | 1/2006 | 0.432323 | 0.425509 | 0.442564 | 22 | 12/2005 | 0.448757 | 0.437635 | 0.456589 | 21 | 11/2005 | 0.456295 | 0.453434 | 0.459495 | 22 | 10/2005 | 0.456054 | 0.448618 | 0.462252 | 21 | 9/2005 | 0.448532 | 0.444596 | 0.454735 | 22 | 8/2005 | 0.442475 | 0.436317 | 0.450318 | 23 | 7/2005 | 0.446185 | 0.439582 | 0.453585 | 21 | 6/2005 | 0.433902 | 0.426135 | 0.444707 | 22 | 5/2005 | 0.429235 | 0.427409 | 0.431842 | 22 | 4/2005 | 0.429998 | 0.424879 | 0.435693 | 21 | 3/2005 | 0.428055 | 0.420595 | 0.434114 | 21 | 2/2005 | 0.436981 | 0.432144 | 0.442375 | 20 | 1/2005 | 0.438843 | 0.431652 | 0.445839 | 21 | 12/2004 | 0.434632 | 0.421292 | 0.457615 | 23 | 11/2004 | 0.428553 | 0.418640 | 0.435955 | 22 | 10/2004 | 0.442862 | 0.432191 | 0.450808 | 21 | 9/2004 | 0.450650 | 0.442806 | 0.458407 | 22 | 8/2004 | 0.445631 | 0.439776 | 0.453039 | 22 | 7/2004 | 0.433724 | 0.426862 | 0.446752 | 22 | 6/2004 | 0.424422 | 0.419071 | 0.429978 | 22 | 5/2004 | 0.435808 | 0.425043 | 0.447147 | 21 | 4/2004 | 0.433217 | 0.417118 | 0.442628 | 20 | 3/2004 | 0.432359 | 0.422358 | 0.441927 | 23 | 2/2004 | 0.428833 | 0.423463 | 0.439139 | 20 | 1/2004 | 0.427711 | 0.417872 | 0.432794 | 21 | 12/2003 | 0.426074 | 0.420869 | 0.435456 | 21 | 11/2003 | 0.415801 | 0.399485 | 0.423813 | 20 | 10/2003 | 0.406816 | 0.396616 | 0.415322 | 23 | 9/2003 | 0.412316 | 0.399518 | 0.424342 | 22 | 8/2003 | 0.412166 | 0.404879 | 0.416209 | 21 | 7/2003 | 0.415196 | 0.408041 | 0.426578 | 23 | 6/2003 | 0.418338 | 0.405182 | 0.428472 | 21 | 5/2003 | 0.423961 | 0.412695 | 0.441984 | 21 | 4/2003 | 0.418875 | 0.408791 | 0.426158 | 20 | 3/2003 | 0.412146 | 0.401831 | 0.422081 | 21 | 2/2003 | 0.402481 | 0.397251 | 0.407512 | 20 | 1/2003 | 0.403697 | 0.392651 | 0.418457 | 22 | 12/2002 | 0.430191 | 0.415748 | 0.441381 | 20 | 11/2002 | 0.444322 | 0.431241 | 0.453042 | 21 | 10/2002 | 0.439352 | 0.421974 | 0.460753 | 23 | 9/2002 | 0.438599 | 0.424341 | 0.452383 | 21 | 8/2002 | 0.452463 | 0.441142 | 0.470581 | 22 | 7/2002 | 0.470929 | 0.437098 | 0.504556 | 23 | 6/2002 | 0.513102 | 0.489493 | 0.528940 | 20 | 5/2002 | 0.543317 | 0.519695 | 0.570303 | 22 | 4/2002 | 0.579997 | 0.564800 | 0.589143 | 21 | 3/2002 | 0.580392 | 0.571286 | 0.588829 | 20 | 2/2002 | 0.578014 | 0.567463 | 0.601938 | 20 | 1/2002 | 0.580756 | 0.565830 | 0.603307 | 22 | 12/2001 | 0.559110 | 0.550714 | 0.577582 | 19 | 11/2001 | 0.551128 | 0.538969 | 0.566742 | 22 | 10/2001 | 0.542915 | 0.536530 | 0.550934 | 23 | 9/2001 | 0.546225 | 0.535241 | 0.561282 | 20 | 8/2001 | 0.557794 | 0.549603 | 0.564205 | 23 | 7/2001 | 0.561641 | 0.514974 | 0.571149 | 22 | 6/2001 | 0.560565 | 0.552839 | 0.569941 | 21 | 5/2001 | 0.550603 | 0.524263 | 0.563519 | 22 | 4/2001 | 0.569106 | 0.547860 | 0.591396 | 19 | 3/2001 | 0.565457 | 0.554640 | 0.581294 | 22 | 2/2001 | 0.556474 | 0.543798 | 0.566413 | 20 | 1/2001 | 0.566596 | 0.556029 | 0.574641 | 22 | 12/2000 | 0.552929 | 0.539011 | 0.566374 | 19 | 11/2000 | 0.541673 | 0.528560 | 0.565040 | 22 | 10/2000 | 0.518001 | 0.499480 | 0.532723 | 22 | 9/2000 | 0.504166 | 0.497972 | 0.510767 | 21 | 8/2000 | 0.508416 | 0.500338 | 0.512974 | 23 | 7/2000 | 0.513541 | 0.497788 | 0.518229 | 21 | 6/2000 | 0.527283 | 0.521362 | 0.543959 | 22 | 5/2000 | 0.485950 | 0.471950 | 0.542673 | 22 | 4/2000 | 0.501266 | 0.480060 | 0.513719 | 18 | 3/2000 | 0.513044 | 0.503483 | 0.519712 | 23 | 2/2000 | 0.529558 | 0.520842 | 0.544036 | 21 | 1/2000 | 0.546300 | 0.524546 | 0.568246 | 21 | 12/1999 | 0.560750 | 0.554712 | 0.570816 | 23 | 11/1999 | 0.593384 | 0.571431 | 0.616227 | 22 | 10/1999 | 0.629523 | 0.612191 | 0.639257 | 21 | 9/1999 | 0.614937 | 0.600947 | 0.633191 | 22 | 8/1999 | 0.619326 | 0.603114 | 0.632712 | 22 | 7/1999 | 0.599985 | 0.581099 | 0.631356 | 22 | 6/1999 | 0.591788 | 0.583359 | 0.604497 | 22 | 5/1999 | 0.620791 | 0.605308 | 0.633679 | 21 | 4/1999 | 0.630616 | 0.608550 | 0.648751 | 22 | 3/1999 | 0.652090 | 0.639223 | 0.658902 | 23 | 2/1999 | 0.649164 | 0.640836 | 0.659166 | 20 | 1/1999 | 0.666126 | 0.652563 | 0.690906 | 21 | 12/1998 | 0.905324 | 0.891924 | 0.924186 | 23 | 11/1998 | 0.959008 | 0.908828 | 0.995043 | 21 | 10/1998 | 1.026224 | 0.994288 | 1.068637 | 22 | 9/1998 | 1.009310 | 0.959470 | 1.042111 | 22 | 8/1998 | 0.921092 | 0.872357 | 0.949410 | 21 | 7/1998 | 0.904096 | 0.852748 | 0.950418 | 23 | 6/1998 | 0.977871 | 0.959485 | 1.001537 | 22 | 5/1998 | 0.985709 | 0.943439 | 1.013553 | 21 | 4/1998 | 0.965423 | 0.936661 | 1.010468 | 22 | 3/1998 | 1.028354 | 0.946213 | 1.121893 | 22 | 2/1998 | 1.125969 | 1.072153 | 1.180585 | 20 | 1/1998 | 1.175727 | 1.045097 | 1.249469 | 22 | 12/1997 | 1.172250 | 0.910720 | 1.527292 | 23 | 11/1997 | 0.826135 | 0.773220 | 0.919082 | 20 | 10/1997 | 0.726788 | 0.706596 | 0.775870 | 23 | 9/1997 | 0.700379 | 0.679510 | 0.714234 | 22 | 8/1997 | 0.672251 | 0.655876 | 0.691720 | 21 | 7/1997 | 0.687606 | 0.667430 | 0.701920 | 23 | 6/1997 | 0.704853 | 0.697562 | 0.711680 | 21 | 5/1997 | 0.715470 | 0.705111 | 0.721680 | 22 | 4/1997 | 0.713865 | 0.704011 | 0.731470 | 22 | 3/1997 | 0.707435 | 0.687810 | 0.731784 | 21 | 2/1997 | 0.704257 | 0.689281 | 0.718465 | 20 | 1/1997 | 0.723263 | 0.707957 | 0.751564 | 23 | 12/1996 | 0.767917 | 0.755389 | 0.780348 | 22 | 11/1996 | 0.774160 | 0.763710 | 0.783907 | 21 | 10/1996 | 0.762091 | 0.752031 | 0.777260 | 23 | 9/1996 | 0.759431 | 0.753538 | 0.765808 | 21 | 8/1996 | 0.761123 | 0.755456 | 0.766356 | 22 | 7/1996 | 0.749503 | 0.736516 | 0.762039 | 23 | 6/1996 | 0.725481 | 0.712187 | 0.741749 | 20 | 5/1996 | 0.703892 | 0.699094 | 0.715325 | 23 | 4/1996 | 0.712127 | 0.701150 | 0.720865 | 22 | 3/1996 | 0.719014 | 0.712528 | 0.723153 | 21 | 2/1996 | 0.717520 | 0.708106 | 0.726703 | 21 | 1/1996 | 0.728819 | 0.707208 | 0.749490 | 23 | 12/1995 | 0.876214 | 0.865800 | 0.884062 | 21 | 11/1995 | 0.888573 | 0.874818 | 0.896442 | 22 | 10/1995 | 0.886917 | 0.879872 | 0.897345 | 22 | 9/1995 | 0.878907 | 0.868866 | 0.896366 | 21 | 8/1995 | 0.884757 | 0.866191 | 0.909631 | 23 | 7/1995 | 0.903009 | 0.894582 | 0.909599 | 21 | 6/1995 | 0.896909 | 0.885409 | 0.904163 | 22 | 5/1995 | 0.890838 | 0.864079 | 0.916094 | 23 | 4/1995 | 0.911123 | 0.901293 | 0.924069 | 20 | 3/1995 | 0.906707 | 0.884079 | 0.932215 | 23 | 2/1995 | 0.884781 | 0.870044 | 0.898956 | 20 | 1/1995 | 0.873785 | 0.860259 | 0.886360 | 22 | 12/1994 | 1.022132 | 1.014535 | 1.031812 | 22 | 11/1994 | 1.049312 | 1.029577 | 1.081159 | 22 | 10/1994 | 1.067718 | 1.046854 | 1.085944 | 21 | 9/1994 | 1.050109 | 1.034553 | 1.058284 | 22 | 8/1994 | 1.043165 | 1.032515 | 1.063949 | 23 | 7/1994 | 1.045586 | 1.029672 | 1.076311 | 21 | 6/1994 | 1.015921 | 0.990406 | 1.042838 | 22 | 5/1994 | 0.999643 | 0.989267 | 1.010951 | 22 | 4/1994 | 0.980202 | 0.969602 | 1.000487 | 21 | 3/1994 | 0.981801 | 0.967475 | 0.993261 | 23 | 2/1994 | 0.963806 | 0.949151 | 0.976220 | 20 | 1/1994 | 0.961015 | 0.956053 | 0.968988 | 21 | 12/1993 | 0.877574 | 0.863634 | 0.887990 | 23 | 11/1993 | 0.873956 | 0.867712 | 0.881830 | 22 | 10/1993 | 0.902476 | 0.881113 | 0.924565 | 21 | 9/1993 | 0.910172 | 0.888631 | 0.926537 | 22 | 8/1993 | 0.874423 | 0.852739 | 0.887519 | 22 | 7/1993 | 0.879063 | 0.845378 | 0.890330 | 22 | 6/1993 | 0.911611 | 0.881798 | 0.943282 | 22 | 5/1993 | 0.935809 | 0.922016 | 0.950695 | 21 | 4/1993 | 0.932015 | 0.917935 | 0.951960 | 22 | 3/1993 | 0.897885 | 0.886818 | 0.918840 | 23 | 2/1993 | 0.904817 | 0.891456 | 0.916367 | 20 | 1/1993 | 0.921631 | 0.900109 | 0.949085 | 21 | 12/1992 | 0.961577 | 0.935984 | 0.981103 | 23 | 11/1992 | 0.955341 | 0.947525 | 0.969562 | 21 | 10/1992 | 1.018132 | 0.981475 | 1.070498 | 22 | 9/1992 | 1.069218 | 1.002440 | 1.126792 | 22 | 8/1992 | 1.092830 | 1.071088 | 1.125183 | 21 | 7/1992 | 1.061478 | 1.045025 | 1.075934 | 23 | 6/1992 | 1.015974 | 0.987820 | 1.053991 | 22 | 5/1992 | 0.979002 | 0.960662 | 1.000954 | 21 | 4/1992 | 0.955070 | 0.941273 | 0.970028 | 22 | 3/1992 | 0.937631 | 0.929398 | 0.950706 | 22 | 2/1992 | 0.954911 | 0.938218 | 0.987141 | 20 | 1/1992 | 0.973615 | 0.946650 | 1.008693 | 23 | 12/1991 | 1.149197 | 1.108560 | 1.184378 | 22 | 11/1991 | 1.104703 | 1.079957 | 1.132154 | 21 | 10/1991 | 1.058003 | 1.046173 | 1.072513 | 23 | 9/1991 | 1.041361 | 1.002662 | 1.064188 | 21 | 8/1991 | 1.001063 | 0.964465 | 1.014131 | 22 | 7/1991 | 0.975006 | 0.945737 | 1.003938 | 23 | 6/1991 | 0.972829 | 0.954521 | 0.995567 | 20 | 5/1991 | 1.008588 | 0.990832 | 1.029124 | 23 | 4/1991 | 1.023126 | 0.981795 | 1.046166 | 22 | 3/1991 | 1.077092 | 1.017588 | 1.134156 | 21 | 2/1991 | 1.166710 | 1.134156 | 1.192728 | 20 | 1/1991 | 1.140836 | 1.116179 | 1.163202 | 23 | 12/1990 | 1.636779 | 1.591230 | 1.665724 | 21 | 11/1990 | 1.654924 | 1.628282 | 1.668790 | 22 | 10/1990 | 1.619494 | 1.582891 | 1.646273 | 23 | 9/1990 | 1.576100 | 1.559056 | 1.601275 | 20 | 8/1990 | 1.580107 | 1.545328 | 1.604906 | 23 | 7/1990 | 1.510501 | 1.473269 | 1.556551 | 22 | 6/1990 | 1.464488 | 1.442276 | 1.485881 | 21 | 5/1990 | 1.461240 | 1.437966 | 1.481016 | 23 | 4/1990 | 1.431521 | 1.406391 | 1.443914 | 21 | 3/1990 | 1.397106 | 1.386202 | 1.414427 | 22 | 2/1990 | 1.404321 | 1.392057 | 1.417680 | 20 | 1/1990 | 1.372536 | 1.348327 | 1.393606 | 23 | 12/1989 | 1.776004 | 1.728712 | 1.838822 | 21 | 11/1989 | 1.693372 | 1.669128 | 1.729614 | 22 | 10/1989 | 1.664355 | 1.624819 | 1.688250 | 22 | 9/1989 | 1.602537 | 1.570963 | 1.665318 | 21 | 8/1989 | 1.621255 | 1.591922 | 1.682288 | 23 | 7/1989 | 1.641625 | 1.604394 | 1.670512 | 21 | 6/1989 | 1.570247 | 1.524666 | 1.591205 | 22 | 5/1989 | 1.606419 | 1.550819 | 1.660058 | 23 | 4/1989 | 1.670100 | 1.658366 | 1.684958 | 20 | 3/1989 | 1.688615 | 1.662952 | 1.711229 | 23 | 2/1989 | 1.714880 | 1.693649 | 1.732575 | 20 | 1/1989 | 1.748557 | 1.711351 | 1.814812 | 22 | 12/1988 | 2.090368 | 2.051456 | 2.135096 | 22 | 11/1988 | 2.116831 | 2.090523 | 2.148263 | 22 | 10/1988 | 2.083701 | 2.053830 | 2.120445 | 21 | 9/1988 | 2.060417 | 2.035328 | 2.089472 | 22 | 8/1988 | 2.055429 | 2.027060 | 2.082212 | 23 | 7/1988 | 2.109794 | 2.060480 | 2.141498 | 21 | 6/1988 | 2.229544 | 2.138178 | 2.285307 | 22 | 5/1988 | 2.332200 | 2.282957 | 2.361131 | 22 | 4/1988 | 2.375443 | 2.349181 | 2.400642 | 21 | 3/1988 | 2.399180 | 2.368831 | 2.431336 | 23 | 2/1988 | 2.427216 | 2.396379 | 2.464828 | 21 | 1/1988 | 2.549688 | 2.483236 | 2.660326 | 21 | 12/1987 | 3.890802 | 3.810989 | 3.998341 | 23 | 11/1987 | 3.796468 | 3.725199 | 3.889910 | 21 | 10/1987 | 3.592372 | 3.518324 | 3.700948 | 22 | 9/1987 | 3.575341 | 3.522171 | 3.612227 | 22 | 8/1987 | 3.494236 | 3.424097 | 3.570744 | 21 | 7/1987 | 3.518559 | 3.492848 | 3.565960 | 23 | 6/1987 | 3.600510 | 3.531133 | 3.661379 | 22 | 5/1987 | 3.726676 | 3.630828 | 3.796640 | 21 | 4/1987 | 3.734040 | 3.704738 | 3.781778 | 22 | 3/1987 | 3.734410 | 3.701427 | 3.769346 | 22 | 2/1987 | 3.743479 | 3.681466 | 3.806038 | 20 | 1/1987 | 3.687499 | 3.566254 | 3.846665 | 22 | 12/1986 | 5.274632 | 5.206223 | 5.374086 | 23 | 11/1986 | 5.221104 | 5.140089 | 5.315882 | 20 | 10/1986 | 5.302260 | 5.147085 | 5.377096 | 23 | 9/1986 | 5.269615 | 5.190584 | 5.373959 | 22 | 8/1986 | 5.254178 | 5.194646 | 5.297157 | 21 | 7/1986 | 5.109263 | 5.029904 | 5.212449 | 23 | 6/1986 | 4.974606 | 4.795160 | 5.056560 | 21 | 5/1986 | 4.989424 | 4.826529 | 5.101705 | 22 | 4/1986 | 4.892244 | 4.653137 | 5.093713 | 22 | 3/1986 | 4.906018 | 4.758213 | 5.012855 | 21 | 2/1986 | 4.782925 | 4.624066 | 5.025688 | 20 | 1/1986 | 4.617505 | 4.573500 | 4.697145 | 23 | 12/1985 | 7.750523 | 7.663849 | 7.875309 | 22 | 11/1985 | 7.562082 | 7.472336 | 7.779132 | 21 | 10/1985 | 7.432712 | 7.335231 | 7.517252 | 23 | 9/1985 | 6.969551 | 6.665346 | 7.404680 | 21 | 8/1985 | 7.009693 | 6.834668 | 7.108158 | 22 | 7/1985 | 6.709346 | 6.403290 | 6.996453 | 23 | 6/1985 | 6.361559 | 6.286285 | 6.486163 | 20 | 5/1985 | 6.230507 | 5.960402 | 6.385286 | 23 | 4/1985 | 6.184763 | 6.024716 | 6.403066 | 22 | 3/1985 | 5.688396 | 5.473259 | 6.117628 | 21 | 2/1985 | 5.631331 | 5.376177 | 5.789966 | 20 | 1/1985 | 5.794564 | 5.750476 | 5.859700 | 23 | 12/1984 | 7.085566 | 7.017619 | 7.169718 | 21 | 11/1984 | 7.293921 | 7.089642 | 7.445465 | 22 | 10/1984 | 7.126984 | 6.994503 | 7.226855 | 23 | 9/1984 | 7.234078 | 6.932356 | 7.528419 | 20 | 8/1984 | 7.537722 | 7.458413 | 7.600534 | 23 | 7/1984 | 7.627540 | 7.520427 | 7.712068 | 22 | 6/1984 | 7.848044 | 7.691573 | 8.005688 | 21 | 5/1984 | 7.825403 | 7.731929 | 7.922055 | 23 | 4/1984 | 8.059958 | 7.886856 | 8.187999 | 21 | 3/1984 | 8.182986 | 8.017797 | 8.336113 | 22 | 2/1984 | 7.943182 | 7.714841 | 8.220146 | 21 | 1/1984 | 7.712818 | 7.633234 | 7.936638 | 22 | 12/1983 | 8.607213 | 8.535876 | 8.756821 | 22 | 11/1983 | 8.802091 | 8.690645 | 8.902752 | 22 | 10/1983 | 8.980591 | 8.889659 | 9.057731 | 21 | 9/1983 | 8.822262 | 8.740059 | 8.888817 | 22 | 8/1983 | 8.792411 | 8.604019 | 8.986719 | 23 | 7/1983 | 8.984170 | 8.838457 | 9.107718 | 21 | 6/1983 | 9.072874 | 8.964099 | 9.177083 | 22 | 5/1983 | 9.247831 | 9.150885 | 9.337193 | 22 | 4/1983 | 9.279767 | 9.235780 | 9.326530 | 21 | 3/1983 | 9.322219 | 9.187243 | 9.504261 | 23 | 2/1983 | 9.304561 | 9.127910 | 9.437675 | 20 | 1/1983 | 9.449221 | 9.159713 | 9.657688 | 21 | 12/1982 | 10.263720 | 10.055903 | 10.468990 | 23 | 11/1982 | 9.826629 | 9.727056 | 10.007340 | 22 | 10/1982 | 9.952801 | 9.829411 | 10.072958 | 21 | 9/1982 | 10.081164 | 9.918105 | 10.279398 | 22 | 8/1982 | 10.208109 | 10.020303 | 10.426308 | 22 | 7/1982 | 10.257696 | 10.070883 | 10.500514 | 22 | 6/1982 | 10.391739 | 10.112138 | 10.730854 | 22 | 5/1982 | 10.774825 | 10.628409 | 10.892694 | 21 | 4/1982 | 10.353440 | 10.248974 | 10.617590 | 22 | 3/1982 | 10.421930 | 10.284180 | 10.598871 | 23 | 2/1982 | 10.568649 | 10.410439 | 10.682690 | 20 | 1/1982 | 10.834001 | 10.639882 | 11.050639 | 21 | 12/1981 | 10.540072 | 10.383864 | 10.689745 | 23 | 11/1981 | 10.592797 | 10.434311 | 10.756281 | 21 | 10/1981 | 10.391628 | 10.133406 | 10.660714 | 22 | 9/1981 | 10.172379 | 9.850483 | 10.684593 | 22 | 8/1981 | 9.703845 | 9.419788 | 9.972704 | 21 | 7/1981 | 9.940182 | 9.831167 | 10.051935 | 23 | 6/1981 | 10.221488 | 10.016298 | 10.475540 | 22 | 5/1981 | 10.591942 | 10.421740 | 10.918579 | 21 | 4/1981 | 11.563844 | 10.907333 | 12.498100 | 22 | 3/1981 | 12.498100 | 12.498100 | 12.498100 | 22 | 2/1981 | 12.498100 | 12.498100 | 12.498100 | 20 | 1/1981 | 12.498100 | 12.498100 | 12.498100 | 22 | 12/1980 | 12.847473 | 12.847473 | 12.847473 | 23 | 11/1980 | 12.847473 | 12.847473 | 12.847473 | 20 | 10/1980 | 12.847473 | 12.847473 | 12.847473 | 23 | 9/1980 | 12.847473 | 12.847473 | 12.847473 | 22 | 8/1980 | 12.847473 | 12.847473 | 12.847473 | 21 | 7/1980 | 12.847473 | 12.847473 | 12.847473 | 23 | 6/1980 | 12.847473 | 12.847473 | 12.847473 | 21 | 5/1980 | 12.847473 | 12.847473 | 12.847473 | 22 | 4/1980 | 12.847473 | 12.847473 | 12.847473 | 22 | 3/1980 | 12.847473 | 12.847473 | 12.847473 | 21 | 2/1980 | 12.847473 | 12.847473 | 12.847473 | 21 | 1/1980 | 12.847473 | 12.847473 | 12.847473 | 23 | 3/1979 | 11.374913 | 11.374913 | 11.374913 | 8 | 2/1979 | 11.374913 | 11.374913 | 11.374913 | 20 | 1/1979 | 11.374913 | 11.374913 | 11.374913 | 23 | 12/1978 | 12.380213 | 12.380213 | 12.380213 | 21 | 11/1978 | 12.380213 | 12.380213 | 12.380213 | 22 | 10/1978 | 12.380213 | 12.380213 | 12.380213 | 22 | 9/1978 | 12.380213 | 12.380213 | 12.380213 | 21 | 8/1978 | 12.380213 | 12.380213 | 12.380213 | 23 | 7/1978 | 12.380213 | 12.380213 | 12.380213 | 21 | 6/1978 | 12.380213 | 12.380213 | 12.380213 | 22 | 5/1978 | 12.380213 | 12.380213 | 12.380213 | 23 | 4/1978 | 12.380213 | 12.380213 | 12.380213 | 20 | 3/1978 | 12.380213 | 12.380213 | 12.380213 | 23 | 2/1978 | 12.380213 | 12.380213 | 12.380213 | 20 | 1/1978 | 12.380213 | 12.380213 | 12.380213 | 22 | 12/1977 | 13.161163 | 13.161163 | 13.161163 | 22 | 11/1977 | 13.161163 | 13.161163 | 13.161163 | 22 | 10/1977 | 13.161163 | 13.161163 | 13.161163 | 21 | 9/1977 | 13.161163 | 13.161163 | 13.161163 | 22 | 8/1977 | 13.161163 | 13.161163 | 13.161163 | 23 | 7/1977 | 13.161163 | 13.161163 | 13.161163 | 21 | 6/1977 | 13.161163 | 13.161163 | 13.161163 | 22 | 5/1977 | 13.161163 | 13.161163 | 13.161163 | 22 | 4/1977 | 13.161163 | 13.161163 | 13.161163 | 21 | 3/1977 | 13.161163 | 13.161163 | 13.161163 | 23 | 2/1977 | 13.161163 | 13.161163 | 13.161163 | 20 | 1/1977 | 13.161163 | 13.161163 | 13.161163 | 21 | 12/1976 | 13.950569 | 13.950569 | 13.950569 | 23 | 11/1976 | 13.950569 | 13.950569 | 13.950569 | 22 | 10/1976 | 13.950569 | 13.950569 | 13.950569 | 21 | 9/1976 | 13.950569 | 13.950569 | 13.950569 | 22 | 8/1976 | 13.950569 | 13.950569 | 13.950569 | 22 | 7/1976 | 13.950569 | 13.950569 | 13.950569 | 22 | 6/1976 | 13.950569 | 13.950569 | 13.950569 | 22 | 5/1976 | 13.950569 | 13.950569 | 13.950569 | 21 | 4/1976 | 13.950569 | 13.950569 | 13.950569 | 22 | 3/1976 | 13.950569 | 13.950569 | 13.950569 | 23 | 2/1976 | 13.950569 | 13.950569 | 13.950569 | 20 | 1/1976 | 13.950569 | 13.950569 | 13.950569 | 22 | 12/1975 | 15.648773 | 15.648773 | 15.648773 | 23 | 11/1975 | 15.648773 | 15.648773 | 15.648773 | 20 | 10/1975 | 15.648773 | 15.648773 | 15.648773 | 23 | 9/1975 | 15.648773 | 15.648773 | 15.648773 | 22 | 8/1975 | 15.648773 | 15.648773 | 15.648773 | 21 | 7/1975 | 15.648773 | 15.648773 | 15.648773 | 23 | 6/1975 | 15.648773 | 15.648773 | 15.648773 | 21 | 5/1975 | 15.648773 | 15.648773 | 15.648773 | 22 | 4/1975 | 15.648773 | 15.648773 | 15.648773 | 22 | 3/1975 | 15.648773 | 15.648773 | 15.648773 | 21 | 2/1975 | 15.648773 | 15.648773 | 15.648773 | 20 | 1/1975 | 15.648773 | 15.648773 | 15.648773 | 23 | 12/1974 | 15.518361 | 15.518361 | 15.518361 | 22 | 11/1974 | 15.518361 | 15.518361 | 15.518361 | 21 | 10/1974 | 15.518361 | 15.518361 | 15.518361 | 23 | 9/1974 | 15.518361 | 15.518361 | 15.518361 | 21 | 8/1974 | 15.518361 | 15.518361 | 15.518361 | 22 | 7/1974 | 15.518361 | 15.518361 | 15.518361 | 23 | 6/1974 | 15.518361 | 15.518361 | 15.518361 | 20 | 5/1974 | 15.518361 | 15.518361 | 15.518361 | 23 | 4/1974 | 15.518361 | 15.518361 | 15.518361 | 22 | 3/1974 | 15.518361 | 15.518361 | 15.518361 | 21 | 2/1974 | 15.518361 | 15.518361 | 15.518361 | 20 | 1/1974 | 15.518361 | 15.518361 | 15.518361 | 23 | 12/1973 | 16.851629 | 16.851629 | 16.851629 | 21 | 11/1973 | 16.851629 | 16.851629 | 16.851629 | 22 | 10/1973 | 16.851629 | 16.851629 | 16.851629 | 23 | 9/1973 | 16.851629 | 16.851629 | 16.851629 | 20 | 8/1973 | 16.851629 | 16.851629 | 16.851629 | 23 | 7/1973 | 16.851629 | 16.851629 | 16.851629 | 22 | 6/1973 | 16.851629 | 16.851629 | 16.851629 | 21 | 5/1973 | 16.851629 | 16.851629 | 16.851629 | 23 | 4/1973 | 16.851629 | 16.851629 | 16.851629 | 21 | 3/1973 | 16.851629 | 16.851629 | 16.851629 | 22 | 2/1973 | 16.851629 | 16.851629 | 16.851629 | 20 | 1/1973 | 16.851629 | 16.851629 | 16.851629 | 23 | 12/1972 | 17.968563 | 17.968563 | 17.968563 | 21 | 11/1972 | 17.968563 | 17.968563 | 17.968563 | 22 | 10/1972 | 17.968563 | 17.968563 | 17.968563 | 22 | 9/1972 | 17.968563 | 17.968563 | 17.968563 | 21 | 8/1972 | 17.968563 | 17.968563 | 17.968563 | 23 | 7/1972 | 17.968563 | 17.968563 | 17.968563 | 21 | 6/1972 | 17.968563 | 17.968563 | 17.968563 | 22 | 5/1972 | 17.968563 | 17.968563 | 17.968563 | 23 | 4/1972 | 17.968563 | 17.968563 | 17.968563 | 20 | 3/1972 | 17.968563 | 17.968563 | 17.968563 | 23 | 2/1972 | 17.968563 | 17.968563 | 17.968563 | 21 | 1/1972 | 17.968563 | 17.968563 | 17.968563 | 21 | 12/1971 | 17.416650 | 17.416650 | 17.416650 | 23 | 11/1971 | 17.416650 | 17.416650 | 17.416650 | 22 | 10/1971 | 17.416650 | 17.416650 | 17.416650 | 21 | 9/1971 | 17.416650 | 17.416650 | 17.416650 | 22 | 8/1971 | 17.416650 | 17.416650 | 17.416650 | 22 | 7/1971 | 17.416650 | 17.416650 | 17.416650 | 22 | 6/1971 | 17.416650 | 17.416650 | 17.416650 | 22 | 5/1971 | 17.416650 | 17.416650 | 17.416650 | 21 | 4/1971 | 17.416650 | 17.416650 | 17.416650 | 22 | 3/1971 | 17.416650 | 17.416650 | 17.416650 | 23 | 2/1971 | 17.416650 | 17.416650 | 17.416650 | 20 | 1/1971 | 17.416650 | 17.416650 | 17.416650 | 21 | 12/1970 | 16.838592 | 16.838592 | 16.838592 | 23 | 11/1970 | 16.838592 | 16.838592 | 16.838592 | 21 | 10/1970 | 16.838592 | 16.838592 | 16.838592 | 22 | 9/1970 | 16.838592 | 16.838592 | 16.838592 | 22 | 8/1970 | 16.838592 | 16.838592 | 16.838592 | 21 | 7/1970 | 16.838592 | 16.838592 | 16.838592 | 23 | 6/1970 | 16.838592 | 16.838592 | 16.838592 | 22 | 5/1970 | 16.838592 | 16.838592 | 16.838592 | 21 | 4/1970 | 16.838592 | 16.838592 | 16.838592 | 22 | 3/1970 | 16.838592 | 16.838592 | 16.838592 | 22 | 2/1970 | 16.838592 | 16.838592 | 16.838592 | 20 | 1/1970 | 16.838592 | 16.838592 | 16.838592 | 22 | 12/1969 | 16.637325 | 16.637325 | 16.637325 | 23 | 11/1969 | 16.637325 | 16.637325 | 16.637325 | 20 | 10/1969 | 16.637325 | 16.637325 | 16.637325 | 23 | 9/1969 | 16.637325 | 16.637325 | 16.637325 | 22 | 8/1969 | 16.637325 | 16.637325 | 16.637325 | 21 | 7/1969 | 16.637325 | 16.637325 | 16.637325 | 23 | 6/1969 | 16.637325 | 16.637325 | 16.637325 | 21 | 5/1969 | 16.637325 | 16.637325 | 16.637325 | 22 | 4/1969 | 16.637325 | 16.637325 | 16.637325 | 22 | 3/1969 | 16.637325 | 16.637325 | 16.637325 | 21 | 2/1969 | 16.637325 | 16.637325 | 16.637325 | 20 | 1/1969 | 16.637325 | 16.637325 | 16.637325 | 23 | 12/1968 | 16.981810 | 16.981810 | 16.981810 | 22 | 11/1968 | 16.981810 | 16.981810 | 16.981810 | 21 | 10/1968 | 16.981810 | 16.981810 | 16.981810 | 23 | 9/1968 | 16.981810 | 16.981810 | 16.981810 | 21 | 8/1968 | 16.981810 | 16.981810 | 16.981810 | 22 | 7/1968 | 16.981810 | 16.981810 | 16.981810 | 23 | 6/1968 | 16.981810 | 16.981810 | 16.981810 | 20 | 5/1968 | 16.981810 | 16.981810 | 16.981810 | 23 | 4/1968 | 16.981810 | 16.981810 | 16.981810 | 22 | 3/1968 | 16.981810 | 16.981810 | 16.981810 | 21 | 2/1968 | 16.981810 | 16.981810 | 16.981810 | 21 | 1/1968 | 16.981810 | 16.981810 | 16.981810 | 23 | 12/1967 | 18.648102 | 18.648102 | 18.648102 | 21 | 11/1967 | 18.648102 | 18.648102 | 18.648102 | 22 | 10/1967 | 18.648102 | 18.648102 | 18.648102 | 22 | 9/1967 | 18.648102 | 18.648102 | 18.648102 | 21 | 8/1967 | 18.648102 | 18.648102 | 18.648102 | 23 | 7/1967 | 18.648102 | 18.648102 | 18.648102 | 21 | 6/1967 | 18.648102 | 18.648102 | 18.648102 | 22 | 5/1967 | 18.648102 | 18.648102 | 18.648102 | 23 | 4/1967 | 18.648102 | 18.648102 | 18.648102 | 20 | 3/1967 | 18.648102 | 18.648102 | 18.648102 | 23 | 2/1967 | 18.648102 | 18.648102 | 18.648102 | 20 | 1/1967 | 18.648102 | 18.648102 | 18.648102 | 22 | 12/1966 | 20.099074 | 20.099074 | 20.099074 | 22 | 11/1966 | 20.099074 | 20.099074 | 20.099074 | 22 | 10/1966 | 20.099074 | 20.099074 | 20.099074 | 21 | 9/1966 | 20.099074 | 20.099074 | 20.099074 | 22 | 8/1966 | 20.099074 | 20.099074 | 20.099074 | 23 | 7/1966 | 20.099074 | 20.099074 | 20.099074 | 21 | 6/1966 | 20.099074 | 20.099074 | 20.099074 | 22 | 5/1966 | 20.099074 | 20.099074 | 20.099074 | 22 | 4/1966 | 20.099074 | 20.099074 | 20.099074 | 21 | 3/1966 | 20.099074 | 20.099074 | 20.099074 | 23 | 2/1966 | 20.099074 | 20.099074 | 20.099074 | 20 | 1/1966 | 20.099074 | 20.099074 | 20.099074 | 21 | 12/1965 | 25.432060 | 25.432060 | 25.432060 | 23 | 11/1965 | 25.432060 | 25.432060 | 25.432060 | 22 | 10/1965 | 25.432060 | 25.432060 | 25.432060 | 21 | 9/1965 | 25.432060 | 25.432060 | 25.432060 | 22 | 8/1965 | 25.432060 | 25.432060 | 25.432060 | 22 | 7/1965 | 25.432060 | 25.432060 | 25.432060 | 22 | 6/1965 | 25.432060 | 25.432060 | 25.432060 | 22 | 5/1965 | 25.432060 | 25.432060 | 25.432060 | 21 | 4/1965 | 25.432060 | 25.432060 | 25.432060 | 22 | 3/1965 | 25.432060 | 25.432060 | 25.432060 | 23 | 2/1965 | 25.432060 | 25.432060 | 25.432060 | 20 | 1/1965 | 25.432060 | 25.432060 | 25.432060 | 21 | 12/1964 | 23.760741 | 23.760741 | 23.760741 | 23 | 11/1964 | 23.760741 | 23.760741 | 23.760741 | 21 | 10/1964 | 23.760741 | 23.760741 | 23.760741 | 22 | 9/1964 | 23.760741 | 23.760741 | 23.760741 | 22 | 8/1964 | 23.760741 | 23.760741 | 23.760741 | 21 | 7/1964 | 23.760741 | 23.760741 | 23.760741 | 23 | 6/1964 | 23.760741 | 23.760741 | 23.760741 | 22 | 5/1964 | 23.760741 | 23.760741 | 23.760741 | 21 | 4/1964 | 23.760741 | 23.760741 | 23.760741 | 22 | 3/1964 | 23.760741 | 23.760741 | 23.760741 | 22 | 2/1964 | 23.760741 | 23.760741 | 23.760741 | 20 | 1/1964 | 23.760741 | 23.760741 | 23.760741 | 23 | 12/1963 | 14.444444 | 14.444444 | 14.444444 | 22 | 11/1963 | 14.444444 | 14.444444 | 14.444444 | 21 | 10/1963 | 14.444444 | 14.444444 | 14.444444 | 23 | 9/1963 | 14.444444 | 14.444444 | 14.444444 | 21 | 8/1963 | 14.444444 | 14.444444 | 14.444444 | 22 | 7/1963 | 14.444444 | 14.444444 | 14.444444 | 23 | 6/1963 | 14.444444 | 14.444444 | 14.444444 | 20 | 5/1963 | 14.444444 | 14.444444 | 14.444444 | 23 | 4/1963 | 14.444444 | 14.444444 | 14.444444 | 22 | 3/1963 | 14.444444 | 14.444444 | 14.444444 | 21 | 2/1963 | 14.444444 | 14.444444 | 14.444444 | 20 | 1/1963 | 14.444444 | 14.444444 | 14.444444 | 23 | 12/1962 | 18.837281 | 18.837281 | 18.837281 | 21 | 11/1962 | 18.837281 | 18.837281 | 18.837281 | 22 | 10/1962 | 18.837281 | 18.837281 | 18.837281 | 23 | 9/1962 | 18.837281 | 18.837281 | 18.837281 | 20 | 8/1962 | 18.837281 | 18.837281 | 18.837281 | 23 | 7/1962 | 18.837281 | 18.837281 | 18.837281 | 22 | 6/1962 | 18.837281 | 18.837281 | 18.837281 | 21 | 5/1962 | 18.837281 | 18.837281 | 18.837281 | 23 | 4/1962 | 18.837281 | 18.837281 | 18.837281 | 21 | 3/1962 | 18.837281 | 18.837281 | 18.837281 | 22 | 2/1962 | 18.837281 | 18.837281 | 18.837281 | 20 | 1/1962 | 18.837281 | 18.837281 | 18.837281 | 23 | 12/1961 | 18.625622 | 18.625622 | 18.625622 | 21 | 11/1961 | 18.625622 | 18.625622 | 18.625622 | 22 | 10/1961 | 18.625622 | 18.625622 | 18.625622 | 22 | 9/1961 | 18.625622 | 18.625622 | 18.625622 | 21 | 8/1961 | 18.625622 | 18.625622 | 18.625622 | 23 | 7/1961 | 18.625622 | 18.625622 | 18.625622 | 21 | 6/1961 | 18.625622 | 18.625622 | 18.625622 | 22 | 5/1961 | 18.625622 | 18.625622 | 18.625622 | 23 | 4/1961 | 18.625622 | 18.625622 | 18.625622 | 20 | 3/1961 | 18.625622 | 18.625622 | 18.625622 | 23 | 2/1961 | 18.625622 | 18.625622 | 18.625622 | 20 | 1/1961 | 18.625622 | 18.625622 | 18.625622 | 22 | 12/1960 | 9.513941 | 9.513941 | 9.513941 | 22 | 11/1960 | 9.513941 | 9.513941 | 9.513941 | 22 | 10/1960 | 9.513941 | 9.513941 | 9.513941 | 21 | 9/1960 | 9.513941 | 9.513941 | 9.513941 | 22 | 8/1960 | 9.513941 | 9.513941 | 9.513941 | 23 | 7/1960 | 9.513941 | 9.513941 | 9.513941 | 21 | 6/1960 | 9.513941 | 9.513941 | 9.513941 | 22 | 5/1960 | 9.513941 | 9.513941 | 9.513941 | 22 | 4/1960 | 9.513941 | 9.513941 | 9.513941 | 21 | 3/1960 | 9.513941 | 9.513941 | 9.513941 | 23 | 2/1960 | 9.513941 | 9.513941 | 9.513941 | 21 | 1/1960 | 9.513941 | 9.513941 | 9.513941 | 21 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 COP / KRW 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|