환율 추이

과거의 통화 변환;

시기별 환율 변동 그래픽

시기별 변동 그래픽

환율 변동을 보여주는 인터렉티브 세계지도

통화

주요 환율

1 EUR=1.1726 USD
1 EUR=124.51 JPY
1 EUR=0.9001 GBP
1 USD=106.18 JPY
1 USD=0.9197 CHF
1 GBP=1.3027 USD
1 USD=1.3436 CAD
1 USD=1.4078 AUD
1 EUR=1.0784 CHF
1 EUR=1 401 KRW
1 USD=1 195 KRW

Fxtop.com :

회사 소개

참조

문의

현재 환율 : 2020/08/03

환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :

소스 금액 :

첫번째 통화 :

두번째 통화 :

실시간 그래픽

월평균

년평균

일본식 음양초봉

시작 날짜 :	일 :	달 :	년
종료 날짜 :

2020/08/03

1 CVE-카보 베르데 [카보 베르데 에스쿠도]=0.0106 USD-미국 [미국 달러 / $]	1 CVE=0.010635 USD
1 USD-미국 [미국 달러 / $]=94.0321 CVE-카보 베르데 [카보 베르데 에스쿠도]	1 USD=94.032065 CVE

환율 추이 그래픽:

반대 환율을 보시려면 여기를 누르세요

환율 추이표

1960-01-01 / 2020-08-31

달	평균 CVE/USD=	최소 CVE/USD=	최대 CVE/USD=	실노동 일수
8/2020	0.010727	0.010635	0.010829	21
7/2020	0.010397	0.010158	0.010745	23
6/2020	0.010207	0.010081	0.010316	22
5/2020	0.009887	0.009779	0.010100	20
4/2020	0.009851	0.009769	0.009943	20
3/2020	0.010034	0.009711	0.010390	22
2/2020	0.009890	0.009786	0.010036	20
1/2020	0.010067	0.009977	0.010152	22
12/2019	0.010079	0.009997	0.010188	20
11/2019	0.010022	0.009960	0.010120	21
10/2019	0.010024	0.009884	0.010133	23
9/2019	0.009980	0.009876	0.010063	21
8/2019	0.010091	0.010009	0.010178	22
7/2019	0.010174	0.010081	0.010293	23
6/2019	0.010242	0.010144	0.010334	20
5/2019	0.010144	0.010098	0.010198	22
4/2019	0.010192	0.010088	0.010267	20
3/2019	0.010251	0.010174	0.010327	21
2/2019	0.010295	0.010212	0.010403	20
1/2019	0.010354	0.010286	0.010461	22
12/2018	0.010325	0.010235	0.010388	19
11/2018	0.010309	0.010213	0.010418	22
10/2018	0.010415	0.010265	0.010526	23
9/2018	0.010574	0.010486	0.010681	20
8/2018	0.010474	0.010267	0.010620	23
7/2018	0.010598	0.010510	0.010692	22
6/2018	0.010591	0.010461	0.010734	21
5/2018	0.010713	0.010482	0.010890	22
4/2018	0.011134	0.010947	0.011235	20
3/2018	0.011188	0.011038	0.011265	21
2/2018	0.011199	0.011077	0.011330	20
1/2018	0.011064	0.010821	0.011298	22
12/2017	0.010731	0.010644	0.010877	19
11/2017	0.010641	0.010486	0.010815	22
10/2017	0.010656	0.010507	0.010753	22
9/2017	0.010801	0.010648	0.010938	21
8/2017	0.010704	0.010620	0.010927	23
7/2017	0.010434	0.010275	0.010637	21
6/2017	0.010181	0.010110	0.010351	22
5/2017	0.010028	0.009849	0.010197	22
4/2017	0.009725	0.009594	0.009913	18
3/2017	0.009690	0.009535	0.009876	23
2/2017	0.009652	0.009535	0.009802	20
1/2017	0.009627	0.009418	0.009754	22
12/2016	0.009562	0.009399	0.009760	21
11/2016	0.009794	0.009566	0.010062	22
10/2016	0.010000	0.009860	0.010190	21
9/2016	0.010169	0.010109	0.010245	22
8/2016	0.010168	0.010047	0.010284	23
7/2016	0.010038	0.009960	0.010119	21
6/2016	0.010184	0.009974	0.010329	22
5/2016	0.010258	0.010102	0.010492	22
4/2016	0.010284	0.010205	0.010368	21
3/2016	0.010067	0.009846	0.010325	21
2/2016	0.010061	0.009871	0.010291	21
1/2016	0.009849	0.009742	0.009904	20
12/2015	0.009865	0.009613	0.009967	22
11/2015	0.009737	0.009594	0.010005	21
10/2015	0.010189	0.009913	0.010374	22
9/2015	0.010177	0.010101	0.010356	22
8/2015	0.010102	0.009870	0.010435	21
7/2015	0.009972	0.009842	0.010144	23
6/2015	0.010170	0.009925	0.010343	22
5/2015	0.010112	0.009852	0.010356	20
4/2015	0.009776	0.009570	0.010171	20
3/2015	0.009829	0.009574	0.010182	22
2/2015	0.010293	0.010194	0.010382	20
1/2015	0.010540	0.010156	0.010922	21
12/2014	0.011184	0.011011	0.011370	21
11/2014	0.011311	0.011240	0.011372	20
10/2014	0.011493	0.011358	0.011630	23
9/2014	0.011701	0.011412	0.011927	22
8/2014	0.012077	0.011951	0.012173	21
7/2014	0.012279	0.012134	0.012414	23
6/2014	0.012327	0.012269	0.012387	21
5/2014	0.012454	0.012341	0.012654	21
4/2014	0.012527	0.012425	0.012581	20
3/2014	0.012536	0.012454	0.012644	21
2/2014	0.012387	0.012239	0.012527	20
1/2014	0.012344	0.012258	0.012413	22
12/2013	0.012428	0.012276	0.012528	20
11/2013	0.012237	0.012121	0.012344	21
10/2013	0.012366	0.012237	0.012520	23
9/2013	0.012106	0.011896	0.012284	21
8/2013	0.012071	0.011974	0.012146	22
7/2013	0.011863	0.011621	0.012048	23
6/2013	0.011961	0.011797	0.012158	20
5/2013	0.011774	0.011657	0.011963	22
4/2013	0.011814	0.011625	0.011907	21
3/2013	0.011757	0.011580	0.011872	20
2/2013	0.012116	0.011860	0.012374	20
1/2013	0.012051	0.011801	0.012289	22
12/2012	0.011898	0.011704	0.012064	19
11/2012	0.011634	0.011513	0.011785	22
10/2012	0.011767	0.011679	0.011899	23
9/2012	0.011659	0.011398	0.011876	20
8/2012	0.011246	0.011105	0.011437	23
7/2012	0.011145	0.010964	0.011421	22
6/2012	0.011360	0.011175	0.011522	21
5/2012	0.011599	0.011249	0.011910	22
4/2012	0.011937	0.011812	0.012079	19
3/2012	0.011972	0.011842	0.012113	22
2/2012	0.011993	0.011774	0.012202	21
1/2012	0.011704	0.011490	0.011950	22
12/2011	0.011952	0.011689	0.012254	21
11/2011	0.012294	0.011998	0.012524	22
10/2011	0.012431	0.011954	0.012842	21
9/2011	0.012488	0.012180	0.012956	22
8/2011	0.013008	0.012827	0.013139	23
7/2011	0.012937	0.012674	0.013150	21
6/2011	0.013049	0.012777	0.013288	22
5/2011	0.013013	0.012715	0.013497	22
4/2011	0.013098	0.012825	0.013477	19
3/2011	0.012694	0.012491	0.012888	23
2/2011	0.012379	0.012189	0.012546	20
1/2011	0.012116	0.011702	0.012439	21
12/2010	0.011990	0.011848	0.012185	23
11/2010	0.012390	0.011788	0.012918	22
10/2010	0.012604	0.012429	0.012789	21
9/2010	0.011851	0.011515	0.012378	22
8/2010	0.011694	0.011437	0.012020	22
7/2010	0.011579	0.011129	0.011853	22
6/2010	0.011072	0.010831	0.011238	22
5/2010	0.011396	0.011085	0.012006	21
4/2010	0.012158	0.012012	0.012348	20
3/2010	0.012306	0.012097	0.012484	23
2/2010	0.012412	0.012234	0.012683	20
1/2010	0.012944	0.012666	0.013208	20
12/2009	0.013254	0.012947	0.013713	22
11/2009	0.013524	0.013294	0.013679	21
10/2009	0.013437	0.013184	0.013622	22
9/2009	0.013206	0.012897	0.013407	22
8/2009	0.012940	0.012762	0.013069	21
7/2009	0.012777	0.012604	0.012941	23
6/2009	0.012712	0.012552	0.012913	22
5/2009	0.012380	0.011992	0.012786	20
4/2009	0.011963	0.011728	0.012240	20
3/2009	0.011835	0.011387	0.012399	22
2/2009	0.011595	0.011419	0.011797	20
1/2009	0.012007	0.011604	0.012576	21
12/2008	0.012198	0.011435	0.013256	21
11/2008	0.011547	0.011359	0.011731	20
10/2008	0.012082	0.011300	0.012770	23
9/2008	0.013032	0.012637	0.013360	22
8/2008	0.013582	0.013239	0.014125	21
7/2008	0.014302	0.014138	0.014502	23
6/2008	0.014105	0.013909	0.014315	21
5/2008	0.014109	0.013919	0.014294	21
4/2008	0.014285	0.014081	0.014456	22
3/2008	0.014081	0.013782	0.014340	19
2/2008	0.013376	0.013162	0.013755	21
1/2008	0.013348	0.013134	0.013509	22
12/2007	0.013214	0.013014	0.013369	19
11/2007	0.013317	0.013081	0.013490	22
10/2007	0.012903	0.012731	0.013102	23
9/2007	0.012603	0.012316	0.012860	20
8/2007	0.012355	0.012157	0.012532	23
7/2007	0.012439	0.012323	0.012546	22
6/2007	0.012170	0.012050	0.012273	21
5/2007	0.012254	0.012171	0.012348	22
4/2007	0.012258	0.012109	0.012379	19
3/2007	0.012009	0.011865	0.012109	22
2/2007	0.011857	0.011722	0.011999	20
1/2007	0.011789	0.011693	0.012035	22
12/2006	0.011983	0.011876	0.012090	19
11/2006	0.011683	0.011520	0.011971	22
10/2006	0.011437	0.011350	0.011552	22
9/2006	0.011546	0.011476	0.011656	21
8/2006	0.011619	0.011534	0.011717	23
7/2006	0.011503	0.011320	0.011603	21
6/2006	0.011473	0.011338	0.011752	22
5/2006	0.011581	0.011420	0.011712	22
4/2006	0.011129	0.010940	0.011370	18
3/2006	0.010901	0.010804	0.011051	23
2/2006	0.010827	0.010749	0.010967	20
1/2006	0.010977	0.010725	0.011150	22
12/2005	0.010753	0.010608	0.010901	21
11/2005	0.010689	0.010581	0.010920	22
10/2005	0.010896	0.010822	0.011014	21
9/2005	0.011116	0.010888	0.011374	22
8/2005	0.011148	0.011047	0.011298	23
7/2005	0.010918	0.010777	0.011053	21
6/2005	0.011033	0.010932	0.011177	22
5/2005	0.011513	0.011183	0.011748	22
4/2005	0.011734	0.011618	0.011860	21
3/2005	0.011972	0.011723	0.012167	21
2/2005	0.011803	0.011574	0.012026	20
1/2005	0.011900	0.011732	0.012250	21
12/2004	0.012160	0.011963	0.012364	23
11/2004	0.011782	0.011523	0.012058	22
10/2004	0.011327	0.011125	0.011601	21
9/2004	0.011081	0.010919	0.011254	22
8/2004	0.011043	0.010868	0.011209	22
7/2004	0.011124	0.010907	0.011257	22
6/2004	0.011013	0.010884	0.011172	22
5/2004	0.010890	0.010704	0.011106	21
4/2004	0.010870	0.010725	0.011173	20
3/2004	0.011120	0.010990	0.011322	23
2/2004	0.011469	0.011262	0.011661	20
1/2004	0.011439	0.011221	0.011634	21
12/2003	0.011142	0.010860	0.011455	21
11/2003	0.010613	0.010361	0.010878	20
10/2003	0.010604	0.010501	0.010691	23
9/2003	0.010176	0.009779	0.010568	22
8/2003	0.010102	0.009809	0.010332	21
7/2003	0.010313	0.010101	0.010469	23
6/2003	0.010577	0.010351	0.010751	21
5/2003	0.010504	0.010174	0.010793	21
4/2003	0.009838	0.009597	0.010095	20
3/2003	0.009801	0.009586	0.010049	21
2/2003	0.009770	0.009710	0.009895	20
1/2003	0.009633	0.009411	0.009858	22
12/2002	0.009235	0.008952	0.009511	20
11/2002	0.009082	0.008983	0.009184	21
10/2002	0.008898	0.008829	0.008970	23
9/2002	0.008895	0.008751	0.009047	21
8/2002	0.008868	0.008785	0.008954	22
7/2002	0.008998	0.008820	0.009202	23
6/2002	0.008665	0.008446	0.009047	20
5/2002	0.008317	0.008190	0.008513	22
4/2002	0.008034	0.007947	0.008197	21
3/2002	0.007943	0.007844	0.008029	20
2/2002	0.007891	0.007829	0.007976	20
1/2002	0.008011	0.007780	0.008197	22
12/2001	0.008088	0.007979	0.008207	19
11/2001	0.008058	0.007961	0.008250	22
10/2001	0.008216	0.008060	0.008356	23
9/2001	0.008263	0.008031	0.008406	20
8/2001	0.008167	0.007947	0.008358	23
7/2001	0.007806	0.007604	0.007975	22
6/2001	0.007738	0.007677	0.007856	21
5/2001	0.007928	0.007691	0.008107	22
4/2001	0.008087	0.007956	0.008191	19
3/2001	0.008249	0.008010	0.008492	22
2/2001	0.008359	0.008213	0.008548	20
1/2001	0.008510	0.008295	0.008657	22
12/2000	0.008138	0.007922	0.008444	19
11/2000	0.007767	0.007624	0.007918	22
10/2000	0.007756	0.007484	0.007983	22
9/2000	0.007909	0.007687	0.008162	21
8/2000	0.008199	0.008077	0.008402	23
7/2000	0.008522	0.008358	0.008654	21
6/2000	0.008608	0.008459	0.008768	22
5/2000	0.007567	0.007381	0.008437	22
4/2000	0.007876	0.007556	0.008045	18
3/2000	0.008020	0.007937	0.008088	23
2/2000	0.008179	0.008017	0.008373	21
1/2000	0.008431	0.008143	0.008640	21
12/1999	0.008370	0.008293	0.008479	23
11/1999	0.008561	0.008345	0.008754	22
10/1999	0.008866	0.008656	0.009000	21
9/1999	0.008695	0.008564	0.008846	22
8/1999	0.008781	0.008639	0.008936	22
7/1999	0.008573	0.008383	0.008859	22
6/1999	0.008593	0.008513	0.008673	22
5/1999	0.008801	0.008658	0.008942	21
4/1999	0.008864	0.008762	0.008999	22
3/1999	0.009012	0.008854	0.009119	23
2/1999	0.009281	0.009083	0.009392	20
1/1999	0.009615	0.009427	0.009763	21
12/1998	0.010812	0.010734	0.010931	23
11/1998	0.010743	0.010590	0.010921	21
10/1998	0.011014	0.010867	0.011183	22
9/1998	0.010648	0.010354	0.010875	22
8/1998	0.010163	0.010074	0.010280	21
7/1998	0.010126	0.009968	0.010289	23
6/1998	0.010163	0.010032	0.010258	22
5/1998	0.010227	0.010153	0.010310	21
4/1998	0.010063	0.009873	0.010178	22
3/1998	0.010004	0.009929	0.010094	22
2/1998	0.010042	0.009954	0.010151	20
1/1998	0.010043	0.009921	0.010225	22
12/1997	0.009523	0.009449	0.009572	23
11/1997	0.009759	0.009596	0.009900	20
10/1997	0.009596	0.009470	0.009831	23
9/1997	0.009421	0.009256	0.009572	22
8/1997	0.009188	0.008987	0.009397	21
7/1997	0.009464	0.009195	0.009690	23
6/1997	0.009736	0.009659	0.009787	21
5/1997	0.009837	0.009705	0.009942	22
4/1997	0.009807	0.009694	0.010025	22
3/1997	0.009858	0.009746	0.009951	21
2/1997	0.009985	0.009831	0.010152	20
1/1997	0.010431	0.010103	0.010778	23
12/1996	0.011517	0.011441	0.011627	22
11/1996	0.011764	0.011632	0.011860	21
10/1996	0.011593	0.011505	0.011755	23
9/1996	0.011692	0.011570	0.011837	21
8/1996	0.011822	0.011753	0.011887	22
7/1996	0.011706	0.011552	0.011922	23
6/1996	0.011543	0.011477	0.011627	20
5/1996	0.011483	0.011401	0.011598	23
4/1996	0.011658	0.011488	0.011802	22
3/1996	0.011805	0.011744	0.011844	21
2/1996	0.011872	0.011716	0.012014	21
1/1996	0.011910	0.011655	0.012139	23
12/1995	0.013798	0.013693	0.013902	21
11/1995	0.014004	0.013815	0.014115	22
10/1995	0.013986	0.013847	0.014184	22
9/1995	0.013633	0.013418	0.013968	21
8/1995	0.013799	0.013393	0.014294	23
7/1995	0.014226	0.014089	0.014358	21
6/1995	0.014081	0.013815	0.014238	22
5/1995	0.013974	0.013619	0.014323	23
4/1995	0.014178	0.013969	0.014342	20
3/1995	0.013932	0.013529	0.014170	23
2/1995	0.013315	0.013101	0.013569	20
1/1995	0.013126	0.012927	0.013336	22
12/1994	0.013305	0.013233	0.013463	22
11/1994	0.013613	0.013345	0.014010	22
10/1994	0.013801	0.013493	0.014058	21
9/1994	0.013521	0.013270	0.013605	22
8/1994	0.013388	0.013229	0.013626	23
7/1994	0.013374	0.013143	0.013700	21
6/1994	0.012954	0.012663	0.013311	22
5/1994	0.012740	0.012581	0.012866	22
4/1994	0.012485	0.012338	0.012739	21
3/1994	0.012499	0.012329	0.012656	23
2/1994	0.012232	0.012079	0.012358	20
1/1994	0.012195	0.012124	0.012263	21
12/1993	0.011591	0.011456	0.011698	23
11/1993	0.011591	0.011506	0.011672	22
10/1993	0.011951	0.011635	0.012234	21
9/1993	0.012107	0.011788	0.012340	22
8/1993	0.011637	0.011429	0.011806	22
7/1993	0.011690	0.011442	0.011888	22
6/1993	0.012167	0.011772	0.012594	22
5/1993	0.012495	0.012265	0.012753	21
4/1993	0.012523	0.012346	0.012778	22
3/1993	0.012103	0.011935	0.012335	23
2/1993	0.012140	0.012022	0.012291	20
1/1993	0.012446	0.012221	0.012761	21
12/1992	0.013580	0.013235	0.013875	23
11/1992	0.013583	0.013388	0.013856	21
10/1992	0.014530	0.013974	0.015242	22
9/1992	0.015204	0.014390	0.015988	22
8/1992	0.015370	0.015060	0.015818	21
7/1992	0.015028	0.014781	0.015382	23
6/1992	0.014281	0.013964	0.014787	22
5/1992	0.013883	0.013566	0.014146	21
4/1992	0.013616	0.013498	0.013807	22
3/1992	0.013491	0.013362	0.013713	22
2/1992	0.013846	0.013534	0.014266	20
1/1992	0.014216	0.013768	0.014777	23
12/1991	0.013396	0.012979	0.013789	22
11/1991	0.012921	0.012596	0.013225	21
10/1991	0.012444	0.012291	0.012661	23
9/1991	0.012407	0.012084	0.012651	21
8/1991	0.012084	0.011605	0.012307	22
7/1991	0.011801	0.011507	0.012079	23
6/1991	0.011827	0.011620	0.012090	20
5/1991	0.012318	0.012135	0.012500	23
4/1991	0.012430	0.011962	0.012742	22
3/1991	0.013115	0.012328	0.013787	21
2/1991	0.014218	0.013817	0.014465	20
1/1991	0.013947	0.013590	0.014195	23
12/1990	0.016287	0.015873	0.016606	21
11/1990	0.016494	0.016181	0.016663	22
10/1990	0.016152	0.015791	0.016314	23
9/1990	0.015686	0.015443	0.015855	20
8/1990	0.015718	0.015275	0.016019	23
7/1990	0.015069	0.014886	0.015487	22
6/1990	0.014600	0.014461	0.014809	21
5/1990	0.014710	0.014503	0.014893	23
4/1990	0.014480	0.014344	0.014598	21
3/1990	0.014300	0.014182	0.014442	22
2/1990	0.014552	0.014411	0.014725	20
1/1990	0.014356	0.014148	0.014534	23
12/1989	0.012856	0.012548	0.013255	21
11/1989	0.012309	0.012135	0.012562	22
10/1989	0.012117	0.011831	0.012287	22
9/1989	0.011683	0.011452	0.012145	21
8/1989	0.011850	0.011629	0.012320	23
7/1989	0.012028	0.011750	0.012231	21
6/1989	0.011499	0.011168	0.011666	22
5/1989	0.011764	0.011366	0.012174	23
4/1989	0.012226	0.012091	0.012358	20
3/1989	0.012263	0.012090	0.012423	23
2/1989	0.012366	0.012166	0.012565	20
1/1989	0.012515	0.012278	0.012962	22
12/1988	0.012615	0.012385	0.012870	22
11/1988	0.012635	0.012356	0.012864	22
10/1988	0.012136	0.011840	0.012486	21
9/1988	0.011834	0.011694	0.011986	22
8/1988	0.011757	0.011583	0.011901	23
7/1988	0.012017	0.011733	0.012178	21
6/1988	0.012629	0.012134	0.012913	22
5/1988	0.013092	0.012873	0.013201	22
4/1988	0.013231	0.013066	0.013331	21
3/1988	0.013151	0.012980	0.013321	23
2/1988	0.012966	0.012851	0.013035	21
1/1988	0.013353	0.013080	0.013887	21
12/1987	0.016317	0.015962	0.016819	23
11/1987	0.015841	0.015491	0.016279	21
10/1987	0.014875	0.014550	0.015375	22
9/1987	0.014777	0.014569	0.014925	22
8/1987	0.014409	0.014109	0.014733	21
7/1987	0.014510	0.014406	0.014690	23
6/1987	0.014729	0.014500	0.014980	22
5/1987	0.014987	0.014682	0.015190	21
4/1987	0.014800	0.014625	0.015071	22
3/1987	0.014604	0.014434	0.014814	22
2/1987	0.014577	0.014310	0.014803	20
1/1987	0.014320	0.013800	0.014945	22
12/1986	0.014725	0.014497	0.015056	23
11/1986	0.014491	0.014198	0.014805	20
10/1986	0.014630	0.014222	0.014843	23
9/1986	0.014470	0.014237	0.014750	22
8/1986	0.014367	0.014176	0.014511	21
7/1986	0.013937	0.013703	0.014212	23
6/1986	0.013537	0.013029	0.013762	21
5/1986	0.013602	0.013121	0.013929	22
4/1986	0.013355	0.012685	0.013915	22
3/1986	0.013412	0.013004	0.013706	21
2/1986	0.013051	0.012589	0.013741	20
1/1986	0.012535	0.012412	0.012767	23
12/1985	0.013477	0.013317	0.013698	22
11/1985	0.013151	0.012983	0.013549	21
10/1985	0.012906	0.012743	0.013064	23
9/1985	0.012098	0.011575	0.012858	21
8/1985	0.012300	0.011994	0.012461	22
7/1985	0.011891	0.011359	0.012369	23
6/1985	0.011291	0.011161	0.011511	20
5/1985	0.011107	0.010632	0.011387	23
4/1985	0.011154	0.010907	0.011557	22
3/1985	0.010384	0.010012	0.011139	21
2/1985	0.010413	0.009868	0.010791	20
1/1985	0.010816	0.010718	0.010934	23
12/1984	0.010192	0.010049	0.010333	21
11/1984	0.010583	0.010230	0.010836	22
10/1984	0.010323	0.010106	0.010490	23
9/1984	0.010533	0.010067	0.010971	20
8/1984	0.011034	0.010923	0.011141	23
7/1984	0.011174	0.010990	0.011372	22
6/1984	0.011621	0.011343	0.011894	21
5/1984	0.011596	0.011451	0.011758	23
4/1984	0.012021	0.011716	0.012252	21
3/1984	0.012234	0.011969	0.012496	22
2/1984	0.011808	0.011445	0.012249	21
1/1984	0.011446	0.011331	0.011760	22
12/1983	0.011846	0.011738	0.012082	22
11/1983	0.012156	0.011991	0.012314	22
10/1983	0.012483	0.012363	0.012597	21
9/1983	0.012275	0.012164	0.012362	22
8/1983	0.012286	0.012031	0.012543	23
7/1983	0.012671	0.012433	0.012888	21
6/1983	0.012864	0.012706	0.012991	22
5/1983	0.013243	0.013060	0.013388	22
4/1983	0.013338	0.013258	0.013431	21
3/1983	0.013530	0.013270	0.013817	23
2/1983	0.013609	0.013348	0.013801	20
1/1983	0.013863	0.013414	0.014182	21
12/1982	0.015118	0.014826	0.015390	23
11/1982	0.014491	0.014341	0.014754	22
10/1982	0.014718	0.014511	0.014895	21
9/1982	0.014896	0.014674	0.015171	22
8/1982	0.015075	0.014810	0.015402	22
7/1982	0.015173	0.014881	0.015537	22
6/1982	0.015475	0.015001	0.016034	22
5/1982	0.016345	0.016111	0.016587	21
4/1982	0.015786	0.015618	0.016168	22
3/1982	0.016032	0.015743	0.016355	23
2/1982	0.016344	0.016086	0.016558	20
1/1982	0.016896	0.016541	0.017324	21
12/1981	0.016977	0.016712	0.017337	23
11/1981	0.017221	0.016960	0.017447	21
10/1981	0.017007	0.016548	0.017511	22
9/1981	0.016572	0.016025	0.017376	22
8/1981	0.015788	0.015325	0.016224	21
7/1981	0.016204	0.016021	0.016422	23
6/1981	0.016713	0.016372	0.017128	22
5/1981	0.017382	0.017047	0.017978	21
4/1981	0.018394	0.017978	0.018970	22
3/1981	0.018901	0.018402	0.019431	22
2/1981	0.018915	0.018139	0.019314	20
1/1981	0.020178	0.019277	0.020826	22
12/1980	0.022533	0.021960	0.022833	23
11/1980	0.023102	0.022800	0.023549	20
10/1980	0.023981	0.023316	0.024376	23
9/1980	0.024489	0.024212	0.024675	22
8/1980	0.024461	0.024270	0.024695	21
7/1980	0.024941	0.024488	0.025115	23
6/1980	0.024635	0.024453	0.024790	21
5/1980	0.024268	0.023977	0.024671	22
4/1980	0.023229	0.022190	0.024205	22
3/1980	0.023511	0.022587	0.024339	21
2/1980	0.024764	0.024458	0.024980	21
1/1980	0.024988	0.024819	0.025145	23
3/1979	0.026714	0.026714	0.026714	8
2/1979	0.026714	0.026714	0.026714	20
1/1979	0.026714	0.026714	0.026714	23
12/1978	0.028168	0.028168	0.028168	21
11/1978	0.028168	0.028168	0.028168	22
10/1978	0.028168	0.028168	0.028168	22
9/1978	0.028168	0.028168	0.028168	21
8/1978	0.028168	0.028168	0.028168	23
7/1978	0.028168	0.028168	0.028168	21
6/1978	0.028168	0.028168	0.028168	22
5/1978	0.028168	0.028168	0.028168	23
4/1978	0.028168	0.028168	0.028168	20
3/1978	0.028168	0.028168	0.028168	23
2/1978	0.028168	0.028168	0.028168	20
1/1978	0.028168	0.028168	0.028168	22
12/1977	0.029372	0.029372	0.029372	22
11/1977	0.029372	0.029372	0.029372	22
10/1977	0.029372	0.029372	0.029372	21
9/1977	0.029372	0.029372	0.029372	22
8/1977	0.029372	0.029372	0.029372	23
7/1977	0.029372	0.029372	0.029372	21
6/1977	0.029372	0.029372	0.029372	22
5/1977	0.029372	0.029372	0.029372	22
4/1977	0.029372	0.029372	0.029372	21
3/1977	0.029372	0.029372	0.029372	23
2/1977	0.029372	0.029372	0.029372	20
1/1977	0.029372	0.029372	0.029372	21
12/1976	0.033081	0.033081	0.033081	23
11/1976	0.033081	0.033081	0.033081	22
10/1976	0.033081	0.033081	0.033081	21
9/1976	0.033081	0.033081	0.033081	22
8/1976	0.033081	0.033081	0.033081	22
7/1976	0.033081	0.033081	0.033081	22
6/1976	0.033081	0.033081	0.033081	22
5/1976	0.033081	0.033081	0.033081	21
4/1976	0.033081	0.033081	0.033081	22
3/1976	0.033081	0.033081	0.033081	23
2/1976	0.033081	0.033081	0.033081	20
1/1976	0.033081	0.033081	0.033081	22
12/1975	0.039149	0.039149	0.039149	23
11/1975	0.039149	0.039149	0.039149	20
10/1975	0.039149	0.039149	0.039149	23
9/1975	0.039149	0.039149	0.039149	22
8/1975	0.039149	0.039149	0.039149	21
7/1975	0.039149	0.039149	0.039149	23
6/1975	0.039149	0.039149	0.039149	21
5/1975	0.039149	0.039149	0.039149	22
4/1975	0.039149	0.039149	0.039149	22
3/1975	0.039149	0.039149	0.039149	21
2/1975	0.039149	0.039149	0.039149	20
1/1975	0.039149	0.039149	0.039149	23
12/1974	0.039357	0.039357	0.039357	22
11/1974	0.039357	0.039357	0.039357	21
10/1974	0.039357	0.039357	0.039357	23
9/1974	0.039357	0.039357	0.039357	21
8/1974	0.039357	0.039357	0.039357	22
7/1974	0.039357	0.039357	0.039357	23
6/1974	0.039357	0.039357	0.039357	20
5/1974	0.039357	0.039357	0.039357	23
4/1974	0.039357	0.039357	0.039357	22
3/1974	0.039357	0.039357	0.039357	21
2/1974	0.039357	0.039357	0.039357	20
1/1974	0.039357	0.039357	0.039357	23
12/1973	0.040791	0.040791	0.040791	21
11/1973	0.040791	0.040791	0.040791	22
10/1973	0.040791	0.040791	0.040791	23
9/1973	0.040791	0.040791	0.040791	20
8/1973	0.040791	0.040791	0.040791	23
7/1973	0.040791	0.040791	0.040791	22
6/1973	0.040791	0.040791	0.040791	21
5/1973	0.040791	0.040791	0.040791	23
4/1973	0.040791	0.040791	0.040791	21
3/1973	0.040791	0.040791	0.040791	22
2/1973	0.040791	0.040791	0.040791	20
1/1973	0.040791	0.040791	0.040791	23
12/1972	0.036964	0.036964	0.036964	21
11/1972	0.036964	0.036964	0.036964	22
10/1972	0.036964	0.036964	0.036964	22
9/1972	0.036964	0.036964	0.036964	21
8/1972	0.036964	0.036964	0.036964	23
7/1972	0.036964	0.036964	0.036964	21
6/1972	0.036964	0.036964	0.036964	22
5/1972	0.036964	0.036964	0.036964	23
4/1972	0.036964	0.036964	0.036964	20
3/1972	0.036964	0.036964	0.036964	23
2/1972	0.036964	0.036964	0.036964	21
1/1972	0.036964	0.036964	0.036964	21
12/1971	0.035261	0.035261	0.035261	23
11/1971	0.035261	0.035261	0.035261	22
10/1971	0.035261	0.035261	0.035261	21
9/1971	0.035261	0.035261	0.035261	22
8/1971	0.035261	0.035261	0.035261	22
7/1971	0.035261	0.035261	0.035261	22
6/1971	0.035261	0.035261	0.035261	22
5/1971	0.035261	0.035261	0.035261	21
4/1971	0.035261	0.035261	0.035261	22
3/1971	0.035261	0.035261	0.035261	23
2/1971	0.035261	0.035261	0.035261	20
1/1971	0.035261	0.035261	0.035261	21
12/1970	0.034783	0.034783	0.034783	23
11/1970	0.034783	0.034783	0.034783	21
10/1970	0.034783	0.034783	0.034783	22
9/1970	0.034783	0.034783	0.034783	22
8/1970	0.034783	0.034783	0.034783	21
7/1970	0.034783	0.034783	0.034783	23
6/1970	0.034783	0.034783	0.034783	22
5/1970	0.034783	0.034783	0.034783	21
4/1970	0.034783	0.034783	0.034783	22
3/1970	0.034783	0.034783	0.034783	22
2/1970	0.034783	0.034783	0.034783	20
1/1970	0.034783	0.034783	0.034783	22
12/1969	0.034783	0.034783	0.034783	23
11/1969	0.034783	0.034783	0.034783	20
10/1969	0.034783	0.034783	0.034783	23
9/1969	0.034783	0.034783	0.034783	22
8/1969	0.034783	0.034783	0.034783	21
7/1969	0.034783	0.034783	0.034783	23
6/1969	0.034783	0.034783	0.034783	21
5/1969	0.034783	0.034783	0.034783	22
4/1969	0.034783	0.034783	0.034783	22
3/1969	0.034783	0.034783	0.034783	21
2/1969	0.034783	0.034783	0.034783	20
1/1969	0.034783	0.034783	0.034783	23
12/1968	0.034783	0.034783	0.034783	22
11/1968	0.034783	0.034783	0.034783	21
10/1968	0.034783	0.034783	0.034783	23
9/1968	0.034783	0.034783	0.034783	21
8/1968	0.034783	0.034783	0.034783	22
7/1968	0.034783	0.034783	0.034783	23
6/1968	0.034783	0.034783	0.034783	20
5/1968	0.034783	0.034783	0.034783	23
4/1968	0.034783	0.034783	0.034783	22
3/1968	0.034783	0.034783	0.034783	21
2/1968	0.034783	0.034783	0.034783	21
1/1968	0.034783	0.034783	0.034783	23
12/1967	0.034783	0.034783	0.034783	21
11/1967	0.034783	0.034783	0.034783	22
10/1967	0.034783	0.034783	0.034783	22
9/1967	0.034783	0.034783	0.034783	21
8/1967	0.034783	0.034783	0.034783	23
7/1967	0.034783	0.034783	0.034783	21
6/1967	0.034783	0.034783	0.034783	22
5/1967	0.034783	0.034783	0.034783	23
4/1967	0.034783	0.034783	0.034783	20
3/1967	0.034783	0.034783	0.034783	23
2/1967	0.034783	0.034783	0.034783	20
1/1967	0.034783	0.034783	0.034783	22
12/1966	0.034783	0.034783	0.034783	22
11/1966	0.034783	0.034783	0.034783	22
10/1966	0.034783	0.034783	0.034783	21
9/1966	0.034783	0.034783	0.034783	22
8/1966	0.034783	0.034783	0.034783	23
7/1966	0.034783	0.034783	0.034783	21
6/1966	0.034783	0.034783	0.034783	22
5/1966	0.034783	0.034783	0.034783	22
4/1966	0.034783	0.034783	0.034783	21
3/1966	0.034783	0.034783	0.034783	23
2/1966	0.034783	0.034783	0.034783	20
1/1966	0.034783	0.034783	0.034783	21
12/1965	0.034783	0.034783	0.034783	23
11/1965	0.034783	0.034783	0.034783	22
10/1965	0.034783	0.034783	0.034783	21
9/1965	0.034783	0.034783	0.034783	22
8/1965	0.034783	0.034783	0.034783	22
7/1965	0.034783	0.034783	0.034783	22
6/1965	0.034783	0.034783	0.034783	22
5/1965	0.034783	0.034783	0.034783	21
4/1965	0.034783	0.034783	0.034783	22
3/1965	0.034783	0.034783	0.034783	23
2/1965	0.034783	0.034783	0.034783	20
1/1965	0.034783	0.034783	0.034783	21
12/1964	0.034783	0.034783	0.034783	23
11/1964	0.034783	0.034783	0.034783	21
10/1964	0.034783	0.034783	0.034783	22
9/1964	0.034783	0.034783	0.034783	22
8/1964	0.034783	0.034783	0.034783	21
7/1964	0.034783	0.034783	0.034783	23
6/1964	0.034783	0.034783	0.034783	22
5/1964	0.034783	0.034783	0.034783	21
4/1964	0.034783	0.034783	0.034783	22
3/1964	0.034783	0.034783	0.034783	22
2/1964	0.034783	0.034783	0.034783	20
1/1964	0.034783	0.034783	0.034783	23
12/1963	0.034783	0.034783	0.034783	22
11/1963	0.034783	0.034783	0.034783	21
10/1963	0.034783	0.034783	0.034783	23
9/1963	0.034783	0.034783	0.034783	21
8/1963	0.034783	0.034783	0.034783	22
7/1963	0.034783	0.034783	0.034783	23
6/1963	0.034783	0.034783	0.034783	20
5/1963	0.034783	0.034783	0.034783	23
4/1963	0.034783	0.034783	0.034783	22
3/1963	0.034783	0.034783	0.034783	21
2/1963	0.034783	0.034783	0.034783	20
1/1963	0.034783	0.034783	0.034783	23
12/1962	0.034783	0.034783	0.034783	21
11/1962	0.034783	0.034783	0.034783	22
10/1962	0.034783	0.034783	0.034783	23
9/1962	0.034783	0.034783	0.034783	20
8/1962	0.034783	0.034783	0.034783	23
7/1962	0.034783	0.034783	0.034783	22
6/1962	0.034783	0.034783	0.034783	21
5/1962	0.034783	0.034783	0.034783	23
4/1962	0.034783	0.034783	0.034783	21
3/1962	0.034783	0.034783	0.034783	22
2/1962	0.034783	0.034783	0.034783	20
1/1962	0.034783	0.034783	0.034783	23
12/1961	0.034783	0.034783	0.034783	21
11/1961	0.034783	0.034783	0.034783	22
10/1961	0.034783	0.034783	0.034783	22
9/1961	0.034783	0.034783	0.034783	21
8/1961	0.034783	0.034783	0.034783	23
7/1961	0.034783	0.034783	0.034783	21
6/1961	0.034783	0.034783	0.034783	22
5/1961	0.034783	0.034783	0.034783	23
4/1961	0.034783	0.034783	0.034783	20
3/1961	0.034783	0.034783	0.034783	23
2/1961	0.034783	0.034783	0.034783	20
1/1961	0.034783	0.034783	0.034783	22
12/1960	0.034783	0.034783	0.034783	22
11/1960	0.034783	0.034783	0.034783	22
10/1960	0.034783	0.034783	0.034783	21
9/1960	0.034783	0.034783	0.034783	22
8/1960	0.034783	0.034783	0.034783	23
7/1960	0.034783	0.034783	0.034783	21
6/1960	0.034783	0.034783	0.034783	22
5/1960	0.034783	0.034783	0.034783	22
4/1960	0.034783	0.034783	0.034783	21
3/1960	0.034783	0.034783	0.034783	23
2/1960	0.034783	0.034783	0.034783	21
1/1960	0.034783	0.034783	0.034783	21

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기

엑셀 전송

다른 환율과 이 쌍 CVE / USD 비교하기 :

주요 환율 추이 :

EUR / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / GBP	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
GBP / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (g) / EUR	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (oz) / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든

참고 :

이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).