fxtop.com currency converters and exchange rates history homepage

환율 추이
passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 105 825 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 EUR=1 469 KRW
1 USD=1 379 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/04/19
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
 첫번째 통화 :
 두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
 달 :
 년
종료 날짜 :
2024/04/19
1 CYP-키프로스 (->유로) [키프로스 파운드]=2 510.0893 KRW-대한민국 [남한 원]1 CYP=2 510.089292 KRW
1 KRW-대한민국 [남한 원]=0.0004 CYP-키프로스 (->유로) [키프로스 파운드]1 KRW=0.000398 CYP
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-04-19

달평균 CYP/KRW=최소 CYP/KRW=최대 CYP/KRW=실노동 일수
4/20242506.4169372482.9908732531.49806815
3/20242475.1134062447.5032212496.79637221
2/20242455.8997762437.7641922473.08098421
1/20242471.6561592447.1956722499.87185523
12/20232432.6823242413.6729122449.55354221
11/20232413.5222452382.3713342441.86483622
10/20232438.7365422426.3336492451.50134822
9/20232433.9564522415.0910512446.20468421
8/20232465.9145162415.2106532496.45465223
7/20232424.7788222401.4222402442.47993221
6/20232403.0259952347.1570582458.28449622
5/20232466.4634972418.0811042516.25734323
4/20232478.7441442442.3261582530.21661620
3/20232389.0519652360.4158052426.65828323
2/20232338.6883752288.1932222395.18584520
1/20232291.8869082273.0721002319.93903722
12/20222341.7961182296.5141112381.73915121
11/20222365.0352422322.3310792399.95284322
10/20222398.0335142360.2962032440.85676121
9/20222360.7862612312.9166852393.22095322
8/20222285.9423262263.0938672308.18385923
7/20222275.8563062240.6599302312.42119121
6/20222309.1197072274.9003032339.57086822
5/20222289.7037812271.2780682314.48859922
4/20222285.3848212266.8186182303.75858119
3/20222299.1973582276.2500982334.03499923
2/20222321.1922962300.5293252347.68672520
1/20222312.7808112297.2146382327.21767921
12/20212286.9385152264.7512112302.44295823
11/20212309.5825822275.0199052339.63921222
10/20212342.8847412313.6342982363.73049221
9/20212358.7405992339.5025242380.62856022
8/20212335.2069442299.4699922361.13341822
7/20212314.2377452291.6104252338.63113722
6/20212310.8329682291.6616832323.52710022
5/20212331.3394772307.5004192361.59474021
4/20212286.0463652260.7530832301.53740020
3/20212299.0673562262.5129432318.65758623
2/20212298.1706002280.5899462335.82903120
1/20212287.1936902273.0721002315.12078120
12/20202276.7797652245.5636162312.48953522
11/20202254.7680962239.1221892276.88228121
10/20202301.5350702262.5300292338.20398722
9/20202372.6990962328.4820442426.41907922
8/20202397.9122842381.4316032418.96957721
7/20202347.8947282300.7001852408.37624823
6/20202321.5622082299.4870782339.26331922
5/20202290.2751532255.6614512351.39439020
4/20202270.5416612243.5474672300.59766920
3/20202303.1745502246.7425512354.11106622
2/20202227.3003762191.6230692268.73225220
1/20202214.5525002196.8172172258.08766522
12/20192231.7606802198.2524422261.14606220
11/20192206.1356042181.3031162226.49562421
10/20192235.9597912214.1082642252.27842023
9/20192246.8369312215.8168652271.56853021
8/20192301.6585552244.5555422346.25149922
7/20192255.8553402240.7795322270.73131623
6/20192264.3761732242.1122412289.04752320
5/20192264.2432902228.2725702282.43523522
4/20192194.5490492174.6224852234.86777120
3/20192186.4443792175.3059252196.16794921
2/20192177.2990092168.5398632191.33260720
1/20192189.5028502171.4103142202.66063422
12/20182183.8084652153.5896012199.68766819
11/20182188.5242872175.2717532200.61031222
10/20182221.3490202204.3692362256.54992423
9/20182231.1985502196.8343032250.14266820
8/20182213.3007642189.8973812242.91528423
7/20182243.4387372217.8842732270.64588622
6/20182183.4705992136.3156402231.98023521
5/20182173.9903022133.2059862206.72710622
4/20182243.2869052207.2055142269.58655320
3/20182258.7580882239.7885432284.38304121
2/20182274.9532702252.8080862315.44541520
1/20182222.7669902178.1422032271.15846622
12/20172192.8029032180.7563642206.65876219
11/20172207.6023762178.2447202237.34524322
10/20172274.1593912223.7447762299.64085222
9/20172304.7210942281.5980212329.71223721
8/20172282.8022132264.7512112313.10463123
7/20172230.0771782206.6929342252.10756021
6/20172172.1240432146.9260552228.97309622
5/20172127.2352002093.9935822154.23886922
4/20172077.0404592035.0980912124.97052718
3/20172069.5145242040.9927662095.22377623
2/20172077.5166842040.4801852132.09539520
1/20172143.2929472126.7987302168.35191722
12/20162133.1482192111.5409192168.83032621
11/20162147.2157412121.0236572171.03442122
10/20162123.8290182102.6561922144.10686321
9/20162125.6990122092.9342502166.31868222
8/20162128.1455542090.5251222170.33389523
7/20162159.7503292130.3355352203.89082721
6/20162239.2837292184.4127712275.05407722
5/20162271.5196022234.5943952290.05559822
4/20162222.1704222182.3624492252.53471021
3/20162246.6180682210.3664272289.62844821
2/20162306.2197812239.0025872338.54570721
1/20162234.0954832181.9182132270.68005820
12/20152182.8400812099.8711712229.24647322
11/20152117.2744982070.6199152148.70300121
10/20152197.3600872131.2752662253.40609722
9/20152272.3335182247.6310242296.78748822
8/20152244.2170762170.6414432373.67455221
7/20152154.1133242115.9661972209.88801823
6/20152133.6906072079.5900722158.54454522
5/20152084.8380422057.8566622127.82389120
4/20151999.6095851976.7493522054.55906120
3/20152060.4304372031.1512212111.23337122
2/20152136.5992682112.1047582165.87444520
1/20152163.4156862065.5282822276.26718421
12/20142323.6540252263.5551902361.69725621
11/20142341.4067602299.6066802386.81369820
10/20142298.4938602273.0379282327.45688323
9/20142282.7202612264.8537272298.94032522
8/20142330.8244562283.9046332373.65746621
7/20142361.7819442345.1579942388.55647123
6/20142367.1777992350.8305512387.87303021
5/20142404.2227192373.1790582446.40971621
4/20142462.5679602433.0313672494.62644820
3/20142528.7130472501.0166182544.70555721
2/20142498.8484032463.7861922522.04950220
1/20142484.1954372453.7567022536.21380822
12/20132472.3368882447.5544792488.90263420
11/20132450.2451192424.4883592472.75635021
10/20132485.5560032459.5830332503.68203623
9/20132471.6709812444.2568782490.57706321
8/20132538.8559272509.7646572561.51819522
7/20132517.3605052488.2533652545.78197623
6/20132560.0556322500.4527792603.87442520
5/20132468.1749682428.8623792513.09643022
4/20132496.0852692448.0328872544.46635321
3/20132443.8280192413.7241702482.40994820
2/20132482.2937632428.4523152552.54803720
1/20132422.2625182365.8491582516.01813922
12/20122411.5371602382.9180862436.65360219
11/20122383.7242352359.3223002419.49924322
10/20122452.4730222417.1755452478.29221923
9/20122468.3370522430.3488622498.26577020
8/20122398.7501362368.7025222443.24880323
7/20122399.0674762371.2825102461.54792522
6/20122492.1758262454.3376262515.86436421
5/20122531.0615982499.7009952546.31164222
4/20122555.0363012527.4486822574.28144819
3/20122542.1139192510.1918082586.90801222
2/20122538.2625022500.1452312586.42960421
1/20122520.1257722494.0284382556.06775622
12/20112585.5655402543.5949662620.48203121
11/20112626.8457942603.4131022648.50309422
10/20112696.4716732653.4067802739.96452921
9/20112638.1520762514.8904622743.43299022
8/20112634.6879372551.9158552672.04762223
7/20112580.4893662539.7676992639.89174321
6/20112657.4188872614.9461622711.34545522
5/20112658.5659802631.2291342739.62280922
4/20112678.2597372635.7398422714.95060419
3/20112679.2289482648.7593842729.73000723
2/20112605.6009662558.6306582670.85160120
1/20112555.2183372470.4497382621.08004121
12/20102586.3768602561.2960772633.86038023
11/20102638.3617682580.8595632694.19109722
10/20102665.9381522633.5528322693.42222621
9/20102592.1192472536.6580442651.73235122
8/20102601.1647382565.6530102646.52111722
7/20102628.1093832562.2016352691.69653922
6/20102534.2364902476.7032192581.67969222
5/20102504.4924012413.9975462612.55412021
4/20102553.5509862513.0622582608.82936920
3/20102635.6677832593.5203002674.28589023
2/20102704.2060642663.8121632780.06540520
1/20102776.0638612732.9763502840.32777820
12/20092909.8018432848.1873452986.94286822
11/20092964.6090062933.7882772996.71606821
10/20092972.8702052916.7022633048.67463822
9/20093021.7960072945.5434553049.42642222
8/20093022.5021182977.5284743056.03871021
7/20093038.6250902953.6763983129.90155023
6/20093022.1687932957.8453853087.95538522
5/20092922.0211392850.8527633014.04128720
4/20093007.3785952899.2916143105.00722720
3/20093236.9112593062.5143103406.86584422
2/20093150.4816553014.0754593333.32763820
1/20093078.8550482996.1693163150.52437021
12/20083161.0086743059.6951173250.49464021
11/20083046.6448192753.1036753313.98627020
10/20083005.5532522783.1750603270.43401923
9/20082785.4591492625.5736632949.55866822
8/20082676.0571402616.5009892738.54639021
7/20082741.5802722683.2047902841.67757323
6/20082742.2150022692.7387862822.98547321
5/20082756.2841142661.9668742824.07897821
4/20082658.5465642599.7225232719.93972122
3/20082602.4418972461.4795812760.21145719
2/20082379.3438552335.1285042434.87665621
1/20082370.9602062346.9691122398.92768222
12/20072318.2187452293.4898872354.38444219
11/20072303.9830302227.4866132365.45617922
10/20072224.0292952201.6696452244.00878923
9/20072206.5946892177.8175692229.45150520
8/20072175.6810752146.9773132197.03933523
7/20072152.3197992133.1889002163.34571522
6/20072127.8710812111.8484682143.30382021
5/20072141.3459182131.7536742159.24507222
4/20072149.4089232130.7968582165.89153119
3/20072133.7286622120.4256472150.92418322
2/20072093.4690422065.0840462125.75648320
1/20072080.7829872066.5705292098.74349522
12/20062088.4927852067.5444322109.11470519
11/20062058.8763862041.2319702096.00973222
10/20062054.2724822042.1717012075.50651522
9/20062072.4717132044.9567212103.52757921
8/20062103.9993012083.9811782114.46262823
7/20062060.3935282042.8893132084.30581221
6/20062063.3707852042.2058732087.80844522
5/20062053.8103832014.9024222085.05759722
4/20061996.7902971974.2035352020.40411818
3/20062002.2104851974.0839332022.07854823
2/20061978.4835821961.9528632004.70207120
1/20062033.2729941997.2867412061.10300522
12/20052071.3375272023.7017192105.04823421
11/20052095.3954122062.4015422146.82353922
10/20052147.1229512118.8366472166.79709021
9/20052155.3385872124.5092042193.75882122
8/20052144.8645902126.4740962165.00305823
7/20052134.1636162106.4663732160.79989921
6/20052103.4957362080.0513952124.21874222
5/20052173.9157452123.6207312212.65595322
4/20052242.2466222220.5912682269.93991421
3/20052279.6202662251.9500512306.86813221
2/20052281.1854712247.6149622301.90329220
1/20052340.4316512288.2716052417.51724121
12/20042432.7450622392.8386542454.10119223
11/20042441.9476842391.2855912494.23376622
10/20042476.2479612443.6111112515.32454021
9/20042431.8103072398.3018542483.30437822
8/20042436.7553622404.2951162474.54576922
7/20042442.1933902411.9346522470.27815922
6/20042414.9443092394.8299552449.33104622
5/20042410.5078292388.4569482440.71856321
4/20042356.4499342330.7692312398.77175020
3/20042439.3251232386.6113932511.11983523
2/20042516.5764742488.4443382542.00310720
1/20042544.4250702479.8389162582.98787021
12/20032504.0930912451.7272682568.88995021
11/20032379.7369092312.0097492468.09894720
10/20032336.0916682281.4558772390.77449723
9/20032238.9096622170.9425162293.01052322
8/20032239.3796132164.1808912299.88581921
7/20032285.4994212231.3246042342.21070423
6/20032375.6801012319.0427352418.65106421
5/20032368.2935582312.8379532430.89902021
4/20032280.0010892237.9613062343.53968720
3/20032290.9487352203.8920152355.14500121
2/20032210.3244012182.7645142238.55724820
1/20032166.7807692139.9484492198.60055322
12/20022141.5812572066.8644222175.90218520
11/20022112.2282902059.4154542138.77851121
10/20022116.8675492087.7192982161.54826523
9/20022062.4374502031.9529522101.56454421
8/20022034.5524462000.9922022051.79928922
7/20022025.5476632001.9544422054.30168823
6/20022000.8437631962.2355192049.74643820
5/20021987.9217301943.6549102016.10172422
4/20022018.9397342004.2184572037.60182021
3/20022012.3401431983.9582432034.98010320
2/20021991.0332221965.4795572015.85509920
1/20022015.1369791958.1150022061.27557522
12/20011996.5535061963.1337212037.33356519
11/20011982.9924181928.2368312053.22538522
10/20012052.2952132001.2362452114.95873823
9/20012055.3736701980.5672822101.93106820
8/20012011.7202481955.4060182053.13251823
7/20011951.6144051890.1510531999.28565222
6/20011919.6918711889.2398471952.52272021
5/20011962.4253621883.4023962011.58167722
4/20012045.3988601980.7413042135.57564319
3/20012026.8640171991.9643322050.38766422
2/20011991.5763501931.1821272053.30365320
1/20012069.0380842010.2160762119.17879422
12/20001902.4902841819.5174792051.77012019
11/20001729.7715721689.3660141844.02788222
10/20001691.3859421649.9187651727.62705122
9/20001702.4207821665.9527261741.00732021
8/20001763.9449521730.8921931805.99382823
7/20001824.9595281792.8390971859.66804721
6/20001848.7951931826.7347441870.95540322
5/20001772.7907361729.3897731854.37679622
4/20001830.0368741756.3753711873.28106318
3/20001870.8164901837.3290651894.60694923
2/20001928.6575851897.6282251978.70643321
1/20001985.1805271901.6540782061.75402221
12/19991991.4522491971.0579712027.57987123
11/19992104.2312642029.3067592182.56300322
10/19992227.7705492169.8060992259.67775321
9/19992178.8801902131.5388612241.25064822
8/19992192.8778122137.6334042238.12729822
7/19992127.7477052062.3170582234.75557122
6/19991914.2111771886.9449491955.32075522
5/19992008.0236061957.9411832049.71141421
4/19992039.8033691968.4307882098.46558222
3/19992109.2660962067.6439812131.29986023
2/19992099.7998692072.8611592132.15228920
1/19992154.6674482110.7942222234.81939521
12/19982493.1686852456.2644002545.11023523
11/19982641.0074652502.8183512740.24542721
10/19982826.1137602738.1642362942.91312822
9/19982779.5335762642.2790822869.86335122
8/19982536.5917632402.3790632614.57651621
7/19982489.7866942348.3782982617.35027123
6/19982692.9535992642.3210552758.12792222
5/19982714.5386052598.1316162791.21884621
4/19982658.6728672579.4673622782.72269322
3/19982831.9793302605.7725573089.57582522
2/19983100.8002612952.5967833251.20735320
1/19983237.8291472878.0866763440.90696522
12/19972602.6484762021.9947503390.91814623
11/19971834.1980271716.7152092040.55950820
10/19971613.6258451568.7950551722.59803523
9/19971554.9918731508.6577561585.75399422
8/19971492.5422531456.1858351535.76783221
7/19971526.6346161481.8394921558.41314023
6/19971564.9258251548.7378481580.08237821
5/19971588.4966921565.4995541602.28430122
4/19971584.9337191563.0566591624.02187122
3/19971570.6578241527.0874021624.71917621
2/19971563.6014651530.3521531595.14819020
1/19971605.8001951571.8172251668.63537423
12/19961707.2046811679.3547601734.84188322
11/19961721.0852751697.8537311742.75416221
10/19961694.2526351671.8879441727.97554523
9/19961688.3386231675.2378951702.51722721
8/19961692.1017201679.5032481703.73450122
7/19961666.2683931637.3963461694.13827223
6/19961612.8625611583.3095781649.02897920
5/19961564.8682211554.1999291590.28556823
4/19961583.1753311558.7717221602.60091922
3/19961598.4849781584.0655601607.68752421
2/19961595.1656041574.2348511615.58103921
1/19961620.2847181572.2385881666.23888023
12/19951767.8941721746.8823161783.72901521
11/19951792.8309691765.0785301808.70840022
10/19951789.4896411775.2757481810.53051922
9/19951773.3282611753.0688961808.55386121
8/19951785.1309111747.6726201835.31960523
7/19951821.9586821804.9545471835.25491421
6/19951809.6493951786.4474591824.28626022
5/19951797.4001511743.4107661848.35835923
4/19951838.3290661818.4964501864.45015020
3/19951829.4181871783.7629781880.88516223
2/19951785.1800171755.4459171813.78122220
1/19951762.9948391735.7035981788.36499722
12/19941754.4692821741.4282821771.08413122
11/19941801.1232611767.2478301855.78742222
10/19941832.7160071796.9040431864.00052321
9/19941802.4911791775.7887261816.52315622
8/19941790.5723071772.2907831826.24757623
7/19941794.7281311767.4115461847.46687821
6/19941743.8087401700.0124021790.01032022
5/19941715.8671541698.0561901735.27756222
4/19941682.4963061664.3018041717.31509221
3/19941685.2410851660.6519821704.91203523
2/19941654.3535531629.1983561675.66228820
1/19941649.5621711641.0465271663.24903321
12/19931522.7092681498.5212711540.78138423
11/19931516.4307081505.5960581530.09266522
10/19931565.9172551528.8497791604.24427421
9/19931579.2700421541.8942701607.66611222
8/19931517.2420801479.6168211539.96386222
7/19931525.2914591466.8441171544.84143422
6/19931581.7682591530.0380421636.72035522
5/19931623.7544191599.8212871649.58404221
4/19931617.1709911592.7398591651.77893222
3/19931557.9518171538.7480391594.31148123
2/19931569.9787521546.7962481590.01932420
1/19931599.1528901561.8103301646.78979021
12/19921624.0919501580.8645201657.07104623
11/19921613.5592491600.3577891637.57761121
10/19921719.6124691657.6994331808.05762122
9/19921805.8959381693.1082461903.13848522
8/19921845.7760891809.0546131900.41956621
7/19921792.8224591765.0343421817.23956923
6/19921715.9674311668.4156881780.17833722
5/19921653.5221381622.5455911690.59834821
4/19921613.1015151589.7984651638.36558322
3/19921583.6469811569.7425011605.73026622
2/19921612.8335361584.6381601667.26939620
1/19921644.4239021598.8808811703.67039123
12/19911566.4274091511.0363111614.38092422
11/19911505.7797971472.0495161543.19745221
10/19911442.1241751425.9987361461.90208623
9/19911419.4400291366.6910211450.55495121
8/19911364.5115041314.6259201382.32462422
7/19911328.9944991289.0991691368.43056223
6/19911326.0270231301.0717431357.01993520
5/19911374.7692841350.5659121402.76115523
4/19911394.5843381338.2485561425.99020722
3/19911468.1432451387.0357891545.92569221
2/19911590.2981721545.9256921625.76359620
1/19911555.0309301521.4212811585.51755223
12/19901794.6375241744.6958321826.37389821
11/19901814.5327581785.3204891829.73562322
10/19901775.6856991735.5517921805.04748223
9/19901728.1067571709.4185291755.70881620
8/19901732.4998411694.3663611759.69048023
7/19901656.1802631615.3577731706.67199422
6/19901605.7303381581.3756741629.18613421
5/19901602.1687931576.6495371623.85174523
4/19901569.5829311542.0299711583.17176021
3/19901531.8496991519.8935281550.84112522
2/19901539.7598291526.3133101554.40718420
1/19901504.9093761478.3662631528.01170323
12/19891373.6520891337.0736561422.23835821
11/19891309.7402061290.9883511337.77189322
10/19891287.2971971256.7177941305.77834022
9/19891239.4838941215.0626071288.04159621
8/19891253.9614901231.2734411301.16761223
7/19891269.7161951240.9204181292.05896221
6/19891214.5090971179.2547141230.71891722
5/19891242.4860981199.4827971283.97325123
4/19891291.7404411282.6648001303.23251220
3/19891306.0605551286.2118581323.55169023
2/19891326.3754951309.9541521340.06145020
1/19891352.4227281323.6461251403.66817322
12/19881340.2156461315.2677291368.89262322
11/19881357.1825511340.3152241377.33483922
10/19881335.9411451316.7900161359.49907821
9/19881321.0128351304.9274841339.64136022
8/19881317.8150521299.6264271334.98660023
7/19881352.6705861321.0537831372.99742521
6/19881429.4471941370.8684221465.19900622
5/19881495.2634591463.6918601513.81237222
4/19881522.9881731506.1510631539.14454021
3/19881538.2071111518.7489721558.82335523
2/19881556.1819401536.4113421580.29694121
1/19881634.7034961592.0988041705.63816121
12/19871962.0543841921.8067042016.28427523
11/19871914.4838761878.5444541961.60477121
10/19871811.5624691774.2211301866.31497322
9/19871802.9736761776.1610791821.57491822
8/19871762.0743191726.7044381800.65559021
7/19871774.3395871761.3743501798.24319523
6/19871815.6660501780.6804461846.36133022
5/19871879.2889871830.9547921914.57075321
4/19871883.0028201868.2260241907.07616622
3/19871883.1893411866.5563051900.80657722
2/19871887.7624081856.4904901919.31002020
1/19871859.5330241798.3915341939.79722222
12/19861977.5569391951.9091632014.84424123
11/19861957.4882051927.1143661993.02252120
10/19861987.9151111929.7371632015.97254423
9/19861975.6760291946.0456742014.79643022
8/19861969.8884441947.5687481986.00184921
7/19861915.5571171885.8037731954.24350423
6/19861865.0718731797.7942331895.79769021
5/19861870.6270691809.5548191912.72328022
4/19861834.1925711744.5469461909.72728422
3/19861839.3568041783.9420681879.41189921
2/19861793.2068801733.6478421884.22321320
1/19861731.1881021714.6897791761.04654423
12/19851800.6461231780.5095281829.63720922
11/19851756.8664101736.0162131807.29274721
10/19851726.8105121704.1630861746.45128923
9/19851619.2062081548.5315391720.29777221
8/19851628.5323411587.8694961651.40824622
7/19851558.7537831487.6492721625.45633323
6/19851477.9540791460.4659221506.90278520
5/19851447.5072091384.7549761483.46642823
4/19851436.8797141399.6967181487.59712322
3/19851321.5610021271.5789341421.28266121
2/19851308.3032961249.0244191345.15833820
1/19851346.2264991335.9835821361.35933223
12/19841214.0795131202.4371541228.49863121
11/19841249.7802031214.7779291275.74659022
10/19841221.1762401198.4761971238.28864523
9/19841239.5264251187.8276301289.96034220
8/19841291.5543901277.9650841302.31689323
7/19841306.9442531288.5909151321.42774922
6/19841344.7265631317.9160431371.73825321
5/19841340.8472391324.8307821357.40802123
4/19841381.0371741351.3768451402.97630421
3/19841402.1173821373.8130611428.35494922
2/19841361.0280511321.9029351408.48460621
1/19841321.5562941307.9199561359.90688122
12/19831288.7641181278.0826671311.16499222
11/19831317.9432211301.2563261333.01533222
10/19831344.6701901331.0549241356.22036321
9/19831320.9634641308.6552261330.92874922
8/19831316.4938601288.2857371345.58774023
7/19831345.2061371323.3883871363.70506121
6/19831358.4877261342.2009031374.09101422
5/19831384.6841861370.1684781398.06447822
4/19831389.4660071382.8798001396.46788221
3/19831395.8224021375.6123441423.07966323
2/19831393.1783871366.7283721413.10966520
1/19831414.8384441371.4902461446.05236721
12/19821383.6078121355.5928111411.27925723
11/19821324.6854301311.2624041349.04629222
10/19821341.6941391325.0604551357.89193921
9/19821358.9981931337.0168811385.72124822
8/19821376.1110451350.7937271405.52549022
7/19821382.7956141357.6121641415.52898022
6/19821400.8654751363.1736711446.58010722
5/19821452.5076181432.7698651468.39707621
4/19821395.7025661381.6199491431.31138922
3/19821404.9352931386.3658161428.78800123
2/19821424.7138661403.3863251440.08731320
1/19821460.4849241434.3165451489.68883321
12/19811362.8201801342.6226311382.17279523
11/19811369.6375291349.1454501390.77584021
10/19811343.6266021310.2387501378.41905922
9/19811315.2779051273.6571181381.50664022
8/19811254.6969761217.9686151289.46010321
7/19811285.2550911271.1595041299.70459023
6/19811321.6276321295.0967991354.47623422
5/19811369.5269011347.5199531411.76078321
4/19811495.1928491410.3066451615.99113522
3/19811615.9911351615.9911351615.99113522
2/19811615.9911351615.9911351615.99113520
1/19811615.9911351615.9911351615.99113522
12/19801720.5198751720.5198751720.51987523
11/19801720.5198751720.5198751720.51987520
10/19801720.5198751720.5198751720.51987523
9/19801720.5198751720.5198751720.51987522
8/19801720.5198751720.5198751720.51987521
7/19801720.5198751720.5198751720.51987523
6/19801720.5198751720.5198751720.51987521
5/19801720.5198751720.5198751720.51987522
4/19801720.5198751720.5198751720.51987522
3/19801720.5198751720.5198751720.51987521
2/19801720.5198751720.5198751720.51987521
1/19801720.5198751720.5198751720.51987523
3/19791365.5193391365.5193391365.5193398
2/19791365.5193391365.5193391365.51933920
1/19791365.5193391365.5193391365.51933923
12/19781295.8063531295.8063531295.80635321
11/19781295.8063531295.8063531295.80635322
10/19781295.8063531295.8063531295.80635322
9/19781295.8063531295.8063531295.80635321
8/19781295.8063531295.8063531295.80635323
7/19781295.8063531295.8063531295.80635321
6/19781295.8063531295.8063531295.80635322
5/19781295.8063531295.8063531295.80635323
4/19781295.8063531295.8063531295.80635320
3/19781295.8063531295.8063531295.80635323
2/19781295.8063531295.8063531295.80635320
1/19781295.8063531295.8063531295.80635322
12/19771185.9210591185.9210591185.92105922
11/19771185.9210591185.9210591185.92105922
10/19771185.9210591185.9210591185.92105921
9/19771185.9210591185.9210591185.92105922
8/19771185.9210591185.9210591185.92105923
7/19771185.9210591185.9210591185.92105921
6/19771185.9210591185.9210591185.92105922
5/19771185.9210591185.9210591185.92105922
4/19771185.9210591185.9210591185.92105921
3/19771185.9210591185.9210591185.92105923
2/19771185.9210591185.9210591185.92105920
1/19771185.9210591185.9210591185.92105921
12/19761179.0622901179.0622901179.06229023
11/19761179.0622901179.0622901179.06229022
10/19761179.0622901179.0622901179.06229021
9/19761179.0622901179.0622901179.06229022
8/19761179.0622901179.0622901179.06229022
7/19761179.0622901179.0622901179.06229022
6/19761179.0622901179.0622901179.06229022
5/19761179.0622901179.0622901179.06229021
4/19761179.0622901179.0622901179.06229022
3/19761179.0622901179.0622901179.06229023
2/19761179.0622901179.0622901179.06229020
1/19761179.0622901179.0622901179.06229022
12/19751311.9830681311.9830681311.98306823
11/19751311.9830681311.9830681311.98306820
10/19751311.9830681311.9830681311.98306823
9/19751311.9830681311.9830681311.98306822
8/19751311.9830681311.9830681311.98306821
7/19751311.9830681311.9830681311.98306823
6/19751311.9830681311.9830681311.98306821
5/19751311.9830681311.9830681311.98306822
4/19751311.9830681311.9830681311.98306822
3/19751311.9830681311.9830681311.98306821
2/19751311.9830681311.9830681311.98306820
1/19751311.9830681311.9830681311.98306823
12/19741109.0775881109.0775881109.07758822
11/19741109.0775881109.0775881109.07758821
10/19741109.0775881109.0775881109.07758823
9/19741109.0775881109.0775881109.07758821
8/19741109.0775881109.0775881109.07758822
7/19741109.0775881109.0775881109.07758823
6/19741109.0775881109.0775881109.07758820
5/19741109.0775881109.0775881109.07758823
4/19741109.0775881109.0775881109.07758822
3/19741109.0775881109.0775881109.07758821
2/19741109.0775881109.0775881109.07758820
1/19741109.0775881109.0775881109.07758823
12/19731138.2228821138.2228821138.22288221
11/19731138.2228821138.2228821138.22288222
10/19731138.2228821138.2228821138.22288223
9/19731138.2228821138.2228821138.22288220
8/19731138.2228821138.2228821138.22288223
7/19731138.2228821138.2228821138.22288222
6/19731138.2228821138.2228821138.22288221
5/19731138.2228821138.2228821138.22288223
4/19731138.2228821138.2228821138.22288221
3/19731138.2228821138.2228821138.22288222
2/19731138.2228821138.2228821138.22288220
1/19731138.2228821138.2228821138.22288223
12/19721024.3024961024.3024961024.30249621
11/19721024.3024961024.3024961024.30249622
10/19721024.3024961024.3024961024.30249622
9/19721024.3024961024.3024961024.30249621
8/19721024.3024961024.3024961024.30249623
7/19721024.3024961024.3024961024.30249621
6/19721024.3024961024.3024961024.30249622
5/19721024.3024961024.3024961024.30249623
4/19721024.3024961024.3024961024.30249620
3/19721024.3024961024.3024961024.30249623
2/19721024.3024961024.3024961024.30249621
1/19721024.3024961024.3024961024.30249621
12/1971845.195123845.195123845.19512323
11/1971845.195123845.195123845.19512322
10/1971845.195123845.195123845.19512321
9/1971845.195123845.195123845.19512322
8/1971845.195123845.195123845.19512322
7/1971845.195123845.195123845.19512322
6/1971845.195123845.195123845.19512322
5/1971845.195123845.195123845.19512321
4/1971845.195123845.195123845.19512322
3/1971845.195123845.195123845.19512323
2/1971845.195123845.195123845.19512320
1/1971845.195123845.195123845.19512321
12/1970745.333404745.333404745.33340423
11/1970745.333404745.333404745.33340421
10/1970745.333404745.333404745.33340422
9/1970745.333404745.333404745.33340422
8/1970745.333404745.333404745.33340421
7/1970745.333404745.333404745.33340423
6/1970745.333404745.333404745.33340422
5/1970745.333404745.333404745.33340421
4/1970745.333404745.333404745.33340422
3/1970745.333404745.333404745.33340422
2/1970745.333404745.333404745.33340420
1/1970745.333404745.333404745.33340422
12/1969691.585447691.585447691.58544723
11/1969691.585447691.585447691.58544720
10/1969691.585447691.585447691.58544723
9/1969691.585447691.585447691.58544722
8/1969691.585447691.585447691.58544721
7/1969691.585447691.585447691.58544723
6/1969691.585447691.585447691.58544721
5/1969691.585447691.585447691.58544722
4/1969691.585447691.585447691.58544722
3/1969691.585447691.585447691.58544721
2/1969691.585447691.585447691.58544720
1/1969691.585447691.585447691.58544723
12/1968663.947469663.947469663.94746922
11/1968663.947469663.947469663.94746921
10/1968663.947469663.947469663.94746923
9/1968663.947469663.947469663.94746921
8/1968663.947469663.947469663.94746922
7/1968663.947469663.947469663.94746923
6/1968663.947469663.947469663.94746920
5/1968663.947469663.947469663.94746923
4/1968663.947469663.947469663.94746922
3/1968663.947469663.947469663.94746921
2/1968663.947469663.947469663.94746921
1/1968663.947469663.947469663.94746923
12/1967747.070426747.070426747.07042621
11/1967747.070426747.070426747.07042622
10/1967747.070426747.070426747.07042622
9/1967747.070426747.070426747.07042621
8/1967747.070426747.070426747.07042623
7/1967747.070426747.070426747.07042621
6/1967747.070426747.070426747.07042622
5/1967747.070426747.070426747.07042623
4/1967747.070426747.070426747.07042620
3/1967747.070426747.070426747.07042623
2/1967747.070426747.070426747.07042620
1/1967747.070426747.070426747.07042622
12/1966759.744696759.744696759.74469622
11/1966759.744696759.744696759.74469622
10/1966759.744696759.744696759.74469621
9/1966759.744696759.744696759.74469622
8/1966759.744696759.744696759.74469623
7/1966759.744696759.744696759.74469621
6/1966759.744696759.744696759.74469622
5/1966759.744696759.744696759.74469622
4/1966759.744696759.744696759.74469621
3/1966759.744696759.744696759.74469623
2/1966759.744696759.744696759.74469620
1/1966759.744696759.744696759.74469621
12/1965745.922035745.922035745.92203523
11/1965745.922035745.922035745.92203522
10/1965745.922035745.922035745.92203521
9/1965745.922035745.922035745.92203522
8/1965745.922035745.922035745.92203522
7/1965745.922035745.922035745.92203522
6/1965745.922035745.922035745.92203522
5/1965745.922035745.922035745.92203521
4/1965745.922035745.922035745.92203522
3/1965745.922035745.922035745.92203523
2/1965745.922035745.922035745.92203520
1/1965745.922035745.922035745.92203521
12/1964598.770427598.770427598.77042723
11/1964598.770427598.770427598.77042721
10/1964598.770427598.770427598.77042722
9/1964598.770427598.770427598.77042722
8/1964598.770427598.770427598.77042721
7/1964598.770427598.770427598.77042723
6/1964598.770427598.770427598.77042722
5/1964598.770427598.770427598.77042721
4/1964598.770427598.770427598.77042722
3/1964598.770427598.770427598.77042722
2/1964598.770427598.770427598.77042720
1/1964598.770427598.770427598.77042723
12/1963363.999854363.999854363.99985422
11/1963363.999854363.999854363.99985421
10/1963363.999854363.999854363.99985423
9/1963363.999854363.999854363.99985421
8/1963363.999854363.999854363.99985422
7/1963363.999854363.999854363.99985423
6/1963363.999854363.999854363.99985420
5/1963363.999854363.999854363.99985423
4/1963363.999854363.999854363.99985422
3/1963363.999854363.999854363.99985421
2/1963363.999854363.999854363.99985420
1/1963363.999854363.999854363.99985423
12/1962363.999854363.999854363.99985421
11/1962363.999854363.999854363.99985422
10/1962363.999854363.999854363.99985423
9/1962363.999854363.999854363.99985420
8/1962363.999854363.999854363.99985423
7/1962363.999854363.999854363.99985422
6/1962363.999854363.999854363.99985421
5/1962363.999854363.999854363.99985423
4/1962363.999854363.999854363.99985421
3/1962363.999854363.999854363.99985422
2/1962363.999854363.999854363.99985420
1/1962363.999854363.999854363.99985423
12/1961349.416527349.416527349.41652721
11/1961349.416527349.416527349.41652722
10/1961349.416527349.416527349.41652722
9/1961349.416527349.416527349.41652721
8/1961349.416527349.416527349.41652723
7/1961349.416527349.416527349.41652721
6/1961349.416527349.416527349.41652722
5/1961349.416527349.416527349.41652723
4/1961349.416527349.416527349.41652720
3/1961349.416527349.416527349.41652723
2/1961349.416527349.416527349.41652720
1/1961349.416527349.416527349.41652722
12/1960176.749929176.749929176.74992922
11/1960176.749929176.749929176.74992922
10/1960176.749929176.749929176.74992921
9/1960176.749929176.749929176.74992922
8/1960176.749929176.749929176.74992923
7/1960176.749929176.749929176.74992921
6/1960176.749929176.749929176.74992922
5/1960176.749929176.749929176.74992922
4/1960176.749929176.749929176.74992921
3/1960176.749929176.749929176.74992923
2/1960176.749929176.749929176.74992921
1/1960176.749929176.749929176.74992921

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 CYP / KRW 비교하기 :
CYP / AUDCYP / CADCYP / CHFCYP / EURCYP / GBPCYP / JPYCYP / NTDCYP / SEKCYP / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).