환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/04/221 CZK-체코 공화국 [체코 공화국 코루나]=58.0669 KRW-대한민국 [남한 원] | 1 CZK=58.066864 KRW | 1 KRW-대한민국 [남한 원]=0.0172 CZK-체코 공화국 [체코 공화국 코루나] | 1 KRW=0.017222 CZK |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다. 일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1993-01-01 / 2024-04-22
달 | 평균 CZK/KRW= | 최소 CZK/KRW= | 최대 CZK/KRW= | 실노동 일수 | 4/2024 | 57.953284 | 57.301763 | 58.771123 | 16 | 3/2024 | 57.274971 | 56.569781 | 57.715945 | 21 | 2/2024 | 56.969198 | 56.238196 | 57.952190 | 21 | 1/2024 | 58.528668 | 57.986572 | 59.103615 | 23 | 12/2023 | 58.142134 | 57.824715 | 58.455128 | 21 | 11/2023 | 57.693424 | 56.781334 | 58.453009 | 22 | 10/2023 | 58.058917 | 57.684637 | 58.419252 | 22 | 9/2023 | 58.431367 | 57.796375 | 59.238028 | 21 | 8/2023 | 59.865899 | 59.018830 | 60.796003 | 23 | 7/2023 | 59.399807 | 58.545447 | 60.129898 | 21 | 6/2023 | 59.356422 | 57.688238 | 60.743477 | 22 | 5/2023 | 61.195692 | 59.655870 | 62.585737 | 23 | 4/2023 | 61.906840 | 60.982509 | 62.983583 | 20 | 3/2023 | 59.042836 | 57.823498 | 60.457177 | 23 | 2/2023 | 57.726657 | 56.328917 | 59.660382 | 20 | 1/2023 | 55.988941 | 55.455190 | 56.448673 | 22 | 12/2022 | 56.473513 | 55.607373 | 57.435929 | 21 | 11/2022 | 56.801126 | 55.984842 | 57.374774 | 22 | 10/2022 | 57.220758 | 56.345393 | 58.237668 | 21 | 9/2022 | 56.221531 | 55.234343 | 57.056907 | 22 | 8/2022 | 54.457177 | 53.884301 | 55.229607 | 23 | 7/2022 | 54.160072 | 53.458977 | 54.693878 | 21 | 6/2022 | 54.672362 | 53.799903 | 55.409922 | 22 | 5/2022 | 54.148636 | 52.986004 | 54.958212 | 22 | 4/2022 | 54.740408 | 53.920341 | 55.304758 | 19 | 3/2022 | 53.831363 | 51.763220 | 55.276718 | 23 | 2/2022 | 55.599688 | 53.714627 | 56.632813 | 20 | 1/2022 | 55.318266 | 54.573294 | 55.658743 | 21 | 12/2021 | 53.023098 | 52.051836 | 54.162845 | 23 | 11/2021 | 53.238684 | 52.214031 | 54.194519 | 22 | 10/2021 | 53.786426 | 52.689105 | 54.516078 | 21 | 9/2021 | 54.367646 | 53.798000 | 54.801550 | 22 | 8/2021 | 53.660108 | 53.003820 | 54.318226 | 22 | 7/2021 | 52.834352 | 52.354796 | 53.673974 | 22 | 6/2021 | 53.135134 | 52.629080 | 53.587895 | 22 | 5/2021 | 53.389716 | 52.312875 | 54.230694 | 21 | 4/2021 | 51.611055 | 50.791140 | 52.115526 | 20 | 3/2021 | 51.401284 | 50.651800 | 51.857247 | 23 | 2/2021 | 51.981901 | 51.569370 | 52.362951 | 20 | 1/2021 | 51.209374 | 50.796869 | 52.074558 | 20 | 12/2020 | 50.646256 | 49.727362 | 51.530280 | 22 | 11/2020 | 49.866175 | 48.675316 | 50.629200 | 21 | 10/2020 | 49.502150 | 48.484361 | 50.710677 | 22 | 9/2020 | 51.943942 | 50.251900 | 54.149317 | 22 | 8/2020 | 53.633980 | 53.241385 | 54.035532 | 21 | 7/2020 | 51.835896 | 50.428443 | 53.851385 | 23 | 6/2020 | 50.926917 | 50.215980 | 51.540054 | 22 | 5/2020 | 49.162143 | 48.027899 | 51.120315 | 20 | 4/2020 | 48.746933 | 48.039706 | 49.602814 | 20 | 3/2020 | 50.775653 | 48.426712 | 53.901741 | 22 | 2/2020 | 52.036819 | 51.468232 | 52.518688 | 20 | 1/2020 | 51.401645 | 50.900455 | 52.423641 | 22 | 12/2019 | 51.228435 | 50.528154 | 51.859007 | 20 | 11/2019 | 50.573954 | 50.092600 | 51.074746 | 21 | 10/2019 | 50.942042 | 50.561967 | 51.222963 | 23 | 9/2019 | 50.836468 | 50.219176 | 51.403577 | 21 | 8/2019 | 52.209778 | 51.032554 | 53.165047 | 22 | 7/2019 | 51.679406 | 51.345627 | 51.977003 | 23 | 6/2019 | 51.759240 | 51.221749 | 52.279716 | 20 | 5/2019 | 51.427743 | 50.757623 | 51.843478 | 22 | 4/2019 | 50.021733 | 49.421427 | 50.976655 | 20 | 3/2019 | 49.838659 | 49.471359 | 50.150687 | 21 | 2/2019 | 49.534596 | 49.059951 | 50.039842 | 20 | 1/2019 | 49.959911 | 49.455968 | 50.382223 | 22 | 12/2018 | 49.473862 | 48.626210 | 49.871860 | 19 | 11/2018 | 49.388808 | 49.082714 | 49.700541 | 22 | 10/2018 | 50.353638 | 49.807114 | 51.094862 | 23 | 9/2018 | 50.984553 | 49.968909 | 51.678324 | 20 | 8/2018 | 50.441469 | 49.841813 | 51.300168 | 23 | 7/2018 | 50.794880 | 49.785986 | 51.414036 | 22 | 6/2018 | 49.572873 | 48.560421 | 50.437066 | 21 | 5/2018 | 49.628692 | 48.191994 | 50.516410 | 22 | 4/2018 | 51.763294 | 50.584919 | 52.575896 | 20 | 3/2018 | 51.987283 | 51.559095 | 52.542246 | 21 | 2/2018 | 52.587963 | 51.913930 | 53.793665 | 20 | 1/2018 | 51.115424 | 49.924026 | 52.509892 | 22 | 12/2017 | 50.044399 | 49.447755 | 50.441545 | 19 | 11/2017 | 50.593690 | 50.001175 | 51.218806 | 22 | 10/2017 | 51.656792 | 50.703183 | 52.056754 | 22 | 9/2017 | 51.731119 | 51.208345 | 52.244147 | 21 | 8/2017 | 51.185882 | 50.723251 | 51.786397 | 23 | 7/2017 | 50.048938 | 49.534304 | 50.584306 | 21 | 6/2017 | 48.403960 | 47.672084 | 49.798068 | 22 | 5/2017 | 46.857321 | 45.872532 | 47.596949 | 22 | 4/2017 | 45.323012 | 44.042671 | 46.196048 | 18 | 3/2017 | 44.824907 | 44.193119 | 45.382480 | 23 | 2/2017 | 44.998861 | 44.196736 | 46.181118 | 20 | 1/2017 | 46.423112 | 46.066393 | 46.966434 | 22 | 12/2016 | 46.187071 | 45.735909 | 46.976796 | 21 | 11/2016 | 46.487349 | 45.900536 | 47.014097 | 22 | 10/2016 | 45.999871 | 45.543466 | 46.436131 | 21 | 9/2016 | 46.040552 | 45.332889 | 46.918921 | 22 | 8/2016 | 46.089414 | 45.274006 | 47.004144 | 23 | 7/2016 | 46.743943 | 46.125929 | 47.648037 | 21 | 6/2016 | 48.430957 | 47.122480 | 49.266659 | 22 | 5/2016 | 49.192068 | 48.352928 | 49.600696 | 22 | 4/2016 | 48.113743 | 47.269901 | 48.775389 | 21 | 3/2016 | 48.607885 | 47.780979 | 49.529125 | 21 | 2/2016 | 49.916885 | 48.496725 | 50.649077 | 21 | 1/2016 | 48.380170 | 47.258530 | 49.182858 | 20 | 12/2015 | 47.270650 | 45.479776 | 48.280047 | 22 | 11/2015 | 45.828755 | 44.842923 | 46.523621 | 21 | 10/2015 | 47.446326 | 46.049173 | 48.553547 | 22 | 9/2015 | 49.094999 | 48.520212 | 49.568934 | 22 | 8/2015 | 48.573666 | 47.002109 | 51.324442 | 21 | 7/2015 | 46.533219 | 45.665505 | 47.851937 | 23 | 6/2015 | 45.732988 | 44.356050 | 46.378120 | 22 | 5/2015 | 44.537575 | 43.976062 | 45.355088 | 20 | 4/2015 | 42.651418 | 42.150424 | 43.838133 | 20 | 3/2015 | 44.045805 | 43.314568 | 44.952343 | 22 | 2/2015 | 45.295662 | 44.615801 | 46.309502 | 20 | 1/2015 | 45.393766 | 43.437174 | 48.107464 | 21 | 12/2014 | 49.203183 | 47.766360 | 50.072088 | 21 | 11/2014 | 49.531352 | 48.434576 | 50.509455 | 20 | 10/2014 | 48.763803 | 47.976847 | 49.548960 | 23 | 9/2014 | 48.409082 | 47.919890 | 48.895632 | 22 | 8/2014 | 49.043704 | 48.169730 | 50.265576 | 21 | 7/2014 | 50.341637 | 49.918936 | 50.962779 | 23 | 6/2014 | 50.471637 | 50.177972 | 50.894392 | 21 | 5/2014 | 51.285776 | 50.555434 | 52.183833 | 21 | 4/2014 | 52.505954 | 51.906029 | 53.191009 | 20 | 3/2014 | 54.023254 | 53.421033 | 54.411990 | 21 | 2/2014 | 53.291759 | 52.373152 | 53.978278 | 20 | 1/2014 | 52.898901 | 52.258651 | 53.928429 | 22 | 12/2013 | 52.577509 | 52.221822 | 53.076699 | 20 | 11/2013 | 53.280303 | 52.075417 | 55.585635 | 21 | 10/2013 | 56.688170 | 56.198712 | 57.140842 | 23 | 9/2013 | 56.094407 | 55.377231 | 56.702997 | 21 | 8/2013 | 57.554833 | 56.906736 | 58.169014 | 22 | 7/2013 | 56.789886 | 56.165298 | 57.623854 | 23 | 6/2013 | 58.168484 | 56.621914 | 59.074377 | 20 | 5/2013 | 55.802667 | 54.763967 | 57.207032 | 22 | 4/2013 | 56.534338 | 55.473517 | 57.885101 | 21 | 3/2013 | 55.743947 | 55.064729 | 56.808993 | 20 | 2/2013 | 57.030432 | 55.439794 | 58.517507 | 20 | 1/2013 | 55.458499 | 54.211245 | 57.461259 | 22 | 12/2012 | 55.977716 | 55.244999 | 56.636273 | 19 | 11/2012 | 55.003938 | 54.150980 | 56.135337 | 22 | 10/2012 | 57.557426 | 56.538646 | 58.528438 | 23 | 9/2012 | 58.371489 | 57.139070 | 59.826055 | 20 | 8/2012 | 56.116189 | 54.670715 | 57.567230 | 23 | 7/2012 | 55.177646 | 54.379185 | 56.464041 | 22 | 6/2012 | 56.892118 | 55.655172 | 58.142942 | 21 | 5/2012 | 58.526661 | 56.941969 | 59.593623 | 22 | 4/2012 | 60.277322 | 59.814837 | 60.792413 | 19 | 3/2012 | 60.296476 | 59.382815 | 61.539243 | 22 | 2/2012 | 59.325420 | 58.296660 | 60.793976 | 21 | 1/2012 | 57.775640 | 57.003899 | 58.678339 | 22 | 12/2011 | 59.318363 | 57.456580 | 60.576938 | 21 | 11/2011 | 60.384944 | 59.211709 | 62.225523 | 22 | 10/2011 | 63.532919 | 62.617233 | 64.717301 | 21 | 9/2011 | 62.874939 | 60.023652 | 65.299841 | 22 | 8/2011 | 63.529092 | 61.638810 | 64.561622 | 23 | 7/2011 | 62.064875 | 61.086663 | 63.556561 | 21 | 6/2011 | 64.045613 | 62.852567 | 65.553484 | 22 | 5/2011 | 63.825467 | 62.645625 | 66.279349 | 22 | 4/2011 | 64.508766 | 63.000571 | 65.867601 | 19 | 3/2011 | 64.294342 | 63.235078 | 65.343149 | 23 | 2/2011 | 62.816722 | 62.151795 | 63.969531 | 20 | 1/2011 | 61.179812 | 59.205615 | 63.330306 | 21 | 12/2010 | 60.132336 | 59.397934 | 61.281256 | 23 | 11/2010 | 62.689361 | 60.626530 | 64.371518 | 22 | 10/2010 | 63.604515 | 62.991949 | 64.237571 | 21 | 9/2010 | 61.544437 | 60.148280 | 63.166056 | 22 | 8/2010 | 61.373821 | 60.390148 | 62.674597 | 22 | 7/2010 | 60.747365 | 58.370246 | 62.619230 | 22 | 6/2010 | 57.535424 | 55.634235 | 58.804826 | 22 | 5/2010 | 57.118571 | 55.482034 | 59.619449 | 21 | 4/2010 | 59.057279 | 57.799976 | 60.698867 | 20 | 3/2010 | 60.397442 | 59.812436 | 61.258899 | 23 | 2/2010 | 60.920694 | 60.072622 | 62.424707 | 20 | 1/2010 | 62.172380 | 61.343545 | 63.244056 | 20 | 12/2009 | 65.291188 | 62.968685 | 67.672995 | 22 | 11/2009 | 67.225566 | 66.013166 | 68.606722 | 21 | 10/2009 | 67.282187 | 66.067730 | 68.847089 | 22 | 9/2009 | 69.778263 | 68.508584 | 70.802742 | 22 | 8/2009 | 68.982980 | 67.787186 | 70.454330 | 21 | 7/2009 | 68.949183 | 67.599030 | 70.379975 | 23 | 6/2009 | 66.657036 | 64.116667 | 69.640291 | 22 | 5/2009 | 63.977369 | 62.565846 | 65.830122 | 20 | 4/2009 | 65.744235 | 63.551178 | 67.574174 | 20 | 3/2009 | 69.574451 | 65.836915 | 71.966843 | 22 | 2/2009 | 64.793789 | 62.511628 | 69.452118 | 20 | 1/2009 | 66.357600 | 63.598520 | 69.687075 | 21 | 12/2008 | 70.841634 | 68.432744 | 72.781882 | 21 | 11/2008 | 70.749949 | 66.309465 | 76.187839 | 20 | 10/2008 | 71.035056 | 66.186664 | 77.910290 | 23 | 9/2008 | 66.567455 | 61.620018 | 70.082426 | 22 | 8/2008 | 64.492100 | 62.543190 | 65.967742 | 21 | 7/2008 | 68.206991 | 65.939366 | 70.349802 | 23 | 6/2008 | 66.018382 | 63.482221 | 69.150797 | 21 | 5/2008 | 64.272557 | 61.758433 | 65.895627 | 21 | 4/2008 | 62.081927 | 60.813323 | 63.536619 | 22 | 3/2008 | 60.417912 | 57.469284 | 64.575289 | 19 | 2/2008 | 54.885401 | 53.265648 | 56.520281 | 21 | 1/2008 | 53.272254 | 52.191193 | 54.141754 | 22 | 12/2007 | 51.557322 | 50.908505 | 52.298254 | 19 | 11/2007 | 50.448356 | 48.238363 | 51.901440 | 22 | 10/2007 | 47.623046 | 46.835314 | 48.643708 | 23 | 9/2007 | 46.838171 | 46.115051 | 47.266536 | 20 | 8/2007 | 45.710140 | 44.981922 | 46.476039 | 23 | 7/2007 | 44.423593 | 43.385342 | 45.002676 | 22 | 6/2007 | 43.628349 | 43.238298 | 44.171274 | 21 | 5/2007 | 44.393788 | 44.067575 | 44.930138 | 22 | 4/2007 | 44.904488 | 44.630140 | 45.105996 | 19 | 3/2007 | 44.511888 | 43.978327 | 45.182159 | 22 | 2/2007 | 43.397638 | 42.911339 | 43.970666 | 20 | 1/2007 | 43.746936 | 43.067872 | 44.627937 | 22 | 12/2006 | 44.006608 | 43.411030 | 44.591145 | 19 | 11/2006 | 42.991386 | 42.589480 | 43.855999 | 22 | 10/2006 | 42.500086 | 42.199979 | 43.088110 | 22 | 9/2006 | 42.740271 | 42.123676 | 43.671160 | 21 | 8/2006 | 43.677924 | 42.826545 | 44.160006 | 23 | 7/2006 | 42.389500 | 42.010119 | 42.761147 | 21 | 6/2006 | 42.545163 | 41.941540 | 43.120192 | 22 | 5/2006 | 42.519388 | 41.695365 | 43.258773 | 22 | 4/2006 | 41.005377 | 40.367886 | 41.607671 | 18 | 3/2006 | 40.903249 | 40.447040 | 41.462705 | 23 | 2/2006 | 40.763236 | 40.517996 | 41.149651 | 20 | 1/2006 | 41.433368 | 40.953273 | 42.120735 | 22 | 12/2005 | 41.843281 | 40.842069 | 42.352355 | 21 | 11/2005 | 41.903941 | 41.218030 | 42.670651 | 22 | 10/2005 | 42.347516 | 41.922180 | 42.639862 | 21 | 9/2005 | 43.030578 | 42.176638 | 44.127607 | 22 | 8/2005 | 42.420578 | 41.549075 | 42.893187 | 23 | 7/2005 | 41.382694 | 40.765136 | 41.860912 | 21 | 6/2005 | 40.990943 | 40.651538 | 41.400266 | 22 | 5/2005 | 42.107368 | 40.922560 | 43.223190 | 22 | 4/2005 | 43.369730 | 42.360077 | 44.036525 | 21 | 3/2005 | 44.659706 | 43.615958 | 45.551464 | 21 | 2/2005 | 44.406094 | 43.735101 | 44.843829 | 20 | 1/2005 | 44.925338 | 44.004544 | 46.182932 | 21 | 12/2004 | 45.986683 | 44.882667 | 46.631288 | 23 | 11/2004 | 45.103375 | 44.390891 | 45.836754 | 22 | 10/2004 | 45.287938 | 44.725771 | 45.912820 | 21 | 9/2004 | 44.399852 | 43.597934 | 45.148136 | 22 | 8/2004 | 44.555511 | 43.607350 | 45.454372 | 22 | 7/2004 | 45.039624 | 44.001255 | 46.077740 | 22 | 6/2004 | 44.492793 | 43.789887 | 45.665494 | 22 | 5/2004 | 44.170441 | 43.036252 | 45.127735 | 21 | 4/2004 | 42.485209 | 41.991584 | 43.075316 | 20 | 3/2004 | 43.335710 | 42.615590 | 45.317727 | 23 | 2/2004 | 44.887577 | 43.877858 | 45.609105 | 20 | 1/2004 | 45.606941 | 43.611320 | 46.759419 | 21 | 12/2003 | 45.279846 | 44.105558 | 46.477013 | 21 | 11/2003 | 43.413515 | 42.086598 | 44.921016 | 20 | 10/2003 | 42.662173 | 41.800580 | 43.738485 | 23 | 9/2003 | 40.401035 | 39.083668 | 42.084851 | 22 | 8/2003 | 40.660990 | 39.113138 | 41.968839 | 21 | 7/2003 | 42.106823 | 41.107695 | 43.522050 | 23 | 6/2003 | 44.326970 | 43.108993 | 45.250040 | 21 | 5/2003 | 44.286100 | 43.474286 | 45.502505 | 21 | 4/2003 | 42.297618 | 41.617642 | 43.047061 | 20 | 3/2003 | 42.060488 | 40.251398 | 43.334281 | 21 | 2/2003 | 40.543663 | 40.063688 | 41.386243 | 20 | 1/2003 | 39.700701 | 38.821148 | 40.542564 | 22 | 12/2002 | 39.327125 | 38.433485 | 39.655073 | 20 | 11/2002 | 39.288763 | 38.090668 | 39.809140 | 21 | 10/2002 | 39.529637 | 38.700441 | 40.406963 | 23 | 9/2002 | 39.170425 | 38.707044 | 39.785042 | 21 | 8/2002 | 37.900532 | 37.038043 | 38.629287 | 22 | 7/2002 | 39.342699 | 37.996703 | 40.698390 | 23 | 6/2002 | 38.313278 | 37.307365 | 40.602727 | 20 | 5/2002 | 37.644605 | 36.706501 | 38.247114 | 22 | 4/2002 | 38.344381 | 37.781573 | 38.829943 | 21 | 3/2002 | 36.836614 | 36.196358 | 37.502969 | 20 | 2/2002 | 36.088024 | 35.507364 | 36.569007 | 20 | 1/2002 | 36.199913 | 35.444095 | 37.398366 | 22 | 12/2001 | 35.325546 | 34.192748 | 36.417169 | 19 | 11/2001 | 34.178185 | 33.405436 | 35.250493 | 22 | 10/2001 | 35.130038 | 34.251597 | 36.144783 | 23 | 9/2001 | 34.496241 | 33.241985 | 35.335967 | 20 | 8/2001 | 33.890795 | 33.180299 | 34.528834 | 23 | 7/2001 | 33.077616 | 31.945172 | 33.886248 | 22 | 6/2001 | 32.519260 | 31.940377 | 33.096946 | 21 | 5/2001 | 32.979619 | 31.767510 | 33.664338 | 22 | 4/2001 | 34.247527 | 33.293813 | 35.645501 | 19 | 3/2001 | 33.923325 | 33.438405 | 34.305030 | 22 | 2/2001 | 33.307689 | 32.375109 | 34.155520 | 20 | 1/2001 | 34.014827 | 33.360055 | 34.592477 | 22 | 12/2000 | 31.277368 | 29.894087 | 33.585756 | 19 | 11/2000 | 28.610956 | 27.793234 | 30.482269 | 22 | 10/2000 | 27.481958 | 27.123205 | 27.751115 | 22 | 9/2000 | 27.496871 | 26.909239 | 28.146460 | 21 | 8/2000 | 28.573184 | 28.011874 | 29.245363 | 23 | 7/2000 | 29.431895 | 28.928873 | 30.081896 | 21 | 6/2000 | 29.523949 | 29.169077 | 29.882810 | 22 | 5/2000 | 27.791881 | 26.969903 | 29.381866 | 22 | 4/2000 | 28.945714 | 27.720791 | 29.697930 | 18 | 3/2000 | 30.206369 | 29.154405 | 30.595004 | 23 | 2/2000 | 31.126918 | 30.503487 | 32.000000 | 21 | 1/2000 | 31.823508 | 30.741548 | 32.886350 | 21 | 12/1999 | 31.872996 | 31.484653 | 32.390883 | 23 | 11/1999 | 33.426345 | 32.442327 | 34.425693 | 22 | 10/1999 | 35.228890 | 34.262810 | 36.656452 | 21 | 9/1999 | 34.704681 | 33.687796 | 36.267226 | 22 | 8/1999 | 34.830946 | 33.772306 | 35.656766 | 22 | 7/1999 | 33.676910 | 32.627920 | 35.305515 | 22 | 6/1999 | 30.064774 | 29.636528 | 30.710444 | 22 | 5/1999 | 31.538200 | 30.751601 | 32.192953 | 21 | 4/1999 | 32.037336 | 30.916352 | 32.958690 | 22 | 3/1999 | 33.128324 | 32.474603 | 33.474388 | 23 | 2/1999 | 32.979646 | 32.556544 | 33.487776 | 20 | 1/1999 | 33.841401 | 33.152325 | 35.100275 | 21 | 12/1998 | 39.993182 | 39.401196 | 40.826381 | 23 | 11/1998 | 42.364679 | 40.147973 | 43.956566 | 21 | 10/1998 | 45.333989 | 43.923181 | 47.207580 | 22 | 9/1998 | 44.586791 | 42.385077 | 46.035780 | 22 | 8/1998 | 40.689736 | 38.536816 | 41.940697 | 21 | 7/1998 | 39.938931 | 37.670584 | 41.985191 | 23 | 6/1998 | 43.197952 | 42.385750 | 44.243421 | 22 | 5/1998 | 43.544200 | 41.676903 | 44.774236 | 21 | 4/1998 | 42.648052 | 41.377508 | 44.637948 | 22 | 3/1998 | 45.428079 | 41.799472 | 49.560211 | 22 | 2/1998 | 49.740264 | 47.362916 | 52.152960 | 20 | 1/1998 | 51.938358 | 46.167692 | 55.195951 | 22 | 12/1997 | 42.194349 | 32.780744 | 54.973842 | 23 | 11/1997 | 29.736168 | 27.831527 | 33.081717 | 20 | 10/1997 | 26.160234 | 25.433433 | 27.926900 | 23 | 9/1997 | 25.209655 | 24.458483 | 25.708373 | 22 | 8/1997 | 24.197217 | 23.607804 | 24.897993 | 21 | 7/1997 | 24.749925 | 24.023703 | 25.265121 | 23 | 6/1997 | 25.370705 | 25.108264 | 25.616424 | 21 | 5/1997 | 25.752838 | 25.380007 | 25.976364 | 22 | 4/1997 | 25.695075 | 25.340402 | 26.328775 | 22 | 3/1997 | 25.463633 | 24.757266 | 26.340080 | 21 | 2/1997 | 25.349235 | 24.810194 | 25.860673 | 20 | 1/1997 | 26.033364 | 25.482429 | 27.052053 | 23 | 12/1996 | 29.327360 | 28.848938 | 29.802128 | 22 | 11/1996 | 29.565809 | 29.166724 | 29.938050 | 21 | 10/1996 | 29.104863 | 28.720669 | 29.684174 | 23 | 9/1996 | 29.003268 | 28.778216 | 29.246837 | 21 | 8/1996 | 29.067913 | 28.851489 | 29.267748 | 22 | 7/1996 | 28.624133 | 28.128152 | 29.102898 | 23 | 6/1996 | 27.706696 | 27.199018 | 28.327984 | 20 | 5/1996 | 26.882221 | 26.698955 | 27.318855 | 23 | 4/1996 | 27.196712 | 26.777492 | 27.530416 | 22 | 3/1996 | 27.459710 | 27.212005 | 27.617796 | 21 | 2/1996 | 27.402688 | 27.043127 | 27.753396 | 21 | 1/1996 | 27.834198 | 27.008834 | 28.623626 | 23 | 12/1995 | 30.136054 | 29.777880 | 30.405980 | 21 | 11/1995 | 30.561135 | 30.088058 | 30.831786 | 22 | 10/1995 | 30.504177 | 30.261883 | 30.862846 | 22 | 9/1995 | 30.228685 | 29.883338 | 30.829152 | 21 | 8/1995 | 30.429877 | 29.791352 | 31.285409 | 23 | 7/1995 | 31.057654 | 30.767797 | 31.284306 | 21 | 6/1995 | 30.847826 | 30.452319 | 31.097331 | 22 | 5/1995 | 30.639022 | 29.718703 | 31.507671 | 23 | 4/1995 | 31.336709 | 30.998636 | 31.781977 | 20 | 3/1995 | 31.184811 | 30.406559 | 32.062133 | 23 | 2/1995 | 30.430714 | 29.923858 | 30.918259 | 20 | 1/1995 | 30.052539 | 29.587324 | 30.485006 | 22 | 12/1994 | 29.999355 | 29.776369 | 30.283450 | 22 | 11/1994 | 30.797083 | 30.217853 | 31.731776 | 22 | 10/1994 | 31.337282 | 30.724940 | 31.872210 | 21 | 9/1994 | 30.820473 | 30.363893 | 31.060403 | 22 | 8/1994 | 30.616674 | 30.304082 | 31.226679 | 23 | 7/1994 | 30.687734 | 30.220653 | 31.589504 | 21 | 6/1994 | 29.817072 | 29.068207 | 30.607065 | 22 | 5/1994 | 29.339304 | 29.034758 | 29.671199 | 22 | 4/1994 | 28.768702 | 28.457598 | 29.364062 | 21 | 3/1994 | 28.815635 | 28.395190 | 29.151985 | 23 | 2/1994 | 28.287494 | 27.857370 | 28.651849 | 20 | 1/1994 | 28.205567 | 28.059960 | 28.439597 | 21 | 12/1993 | 25.980440 | 25.567745 | 26.288786 | 23 | 11/1993 | 25.873315 | 25.688455 | 26.106415 | 22 | 10/1993 | 26.717654 | 26.085209 | 27.371589 | 21 | 9/1993 | 26.945479 | 26.307774 | 27.429972 | 22 | 8/1993 | 25.887159 | 25.245197 | 26.274838 | 22 | 7/1993 | 26.024497 | 25.027270 | 26.358059 | 22 | 6/1993 | 26.988103 | 26.105483 | 27.925695 | 22 | 5/1993 | 27.704471 | 27.296124 | 28.145175 | 21 | 4/1993 | 27.592144 | 27.175301 | 28.182624 | 22 | 3/1993 | 26.581748 | 26.254093 | 27.202116 | 23 | 2/1993 | 26.786951 | 26.391412 | 27.128883 | 20 | 1/1993 | 27.284720 | 26.647582 | 28.097500 | 21 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 CZK / KRW 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|