fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 95 353 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=1 459 KRW
1 USD=1 349 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/28
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/28
1 DEM-독일 (->유로) [독일 도이치 마크 / DM]=745.8061 KRW-대한민국 [남한 원]1 DEM=745.806128 KRW
1 KRW-대한민국 [남한 원]=0.0013 DEM-독일 (->유로) [독일 도이치 마크 / DM]1 KRW=0.001341 DEM
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-03-28

평균 DEM/KRW=최소 DEM/KRW=최대 DEM/KRW=실노동 일수
3/2024740.410465732.405168747.15593920
2/2024734.917803729.490804740.05920821
1/2024739.632835732.313136748.07626423
12/2023727.970076722.281589733.01871821
11/2023722.236502712.914722730.71790522
10/2023729.781776726.070262733.60159122
9/2023728.351354722.705961732.01658621
8/2023737.914672722.741752747.05368123
7/2023725.604986718.615626730.90197021
6/2023719.095543702.376996735.63142022
5/2023738.078952723.600722752.97955323
4/2023741.753885730.855954757.15680820
3/2023714.913873706.344621726.16740723
2/2023699.842778684.732313716.74941120
1/2023685.837633680.207380694.23211622
12/2022700.772757687.222305712.72554421
11/2022707.726968694.947925718.17591522
10/2022717.601564706.308831730.41624321
9/2022706.455478692.130707716.16142522
8/2022684.058742677.221435690.71442823
7/2022681.040542670.508173691.98243221
6/2022690.994477680.754462700.10686022
5/2022685.184342679.670524692.60109522
4/2022683.891911678.336052689.39018219
3/2022688.025255681.158383698.45027423
2/2022694.607149688.423841702.53549620
1/2022692.090047687.431934696.41022021
12/2021684.356847677.717389688.99648723
11/2021691.132990680.790253700.12731222
10/2021701.098523692.345449707.33652721
9/2021705.843323700.086408712.39320422
8/2021698.800974688.106840706.55936422
7/2021692.526028685.754897699.82564922
6/2021691.507163685.770236695.30582922
5/2021697.643650690.509911706.69741221
4/2021684.089875676.520966688.72550320
3/2021687.986353677.047596693.84864723
2/2021687.718002682.457064698.98713120
1/2021684.433207680.207380692.79027320
12/2020681.316883671.975581692.00288422
11/2020674.729983670.048010681.34756121
10/2020688.724806677.052709699.69782622
9/2020710.020345696.788576726.09582622
8/2020717.565286712.633511723.86659421
7/2020702.597741688.474970720.69658423
6/2020694.717844688.111952700.01482722
5/2020685.355322674.997316703.64500020
4/2020679.450157671.372256688.44429220
3/2020689.215413672.328372704.45795422
2/2020666.510382655.834096678.90869920
1/2020662.695633657.388423675.72335022
12/2019667.845109657.817909676.63856320
11/2019660.176912652.745893666.26956321
10/2019669.101676662.562697673.98495823
9/2019672.356615663.073989679.75744321
8/2019688.761758671.673918702.10601122
7/2019675.055336670.543963679.50691023
6/2019677.605160670.942771684.98795920
5/2019677.565395666.801307683.00925922
4/2019656.709683650.746742668.77489420
3/2019654.284395650.951259657.19413221
2/2019651.547681648.926543655.74717620
1/2019655.199629649.785513659.13704222
12/2018653.495608644.452739658.24739419
11/2018654.906798650.941033658.52349122
10/2018664.729463659.648333675.26318723
9/2018667.676894657.393536673.34584320
8/2018662.321056655.317691671.18307823
7/2018671.339720663.692652679.48134622
6/2018653.394503639.283578667.91081021
5/2018650.557564638.353027660.35391622
4/2018671.294284660.497078679.16434520
3/2018675.923971670.247414683.59213221
2/2018680.770312674.143458692.88741920
1/2018665.153785651.800003679.63473322
12/2017656.187157652.582280660.33346519
11/2017660.615837651.830681669.51626722
10/2017680.532748665.446383688.15796922
9/2017689.678210682.758726697.15670621
8/2017683.119076677.717389692.18694923
7/2017667.341328660.343690673.93382921
6/2017649.999094642.458700667.01093722
5/2017636.566294626.618878644.64703022
4/2017621.545726608.994647635.88860018
3/2017619.293621610.758604626.98700823
2/2017621.688235610.605216638.02068720
1/2017641.371508636.435682648.87030122
12/2016638.335740631.869846649.01346221
11/2016642.545388634.707515649.67302922
10/2016635.547008629.211128641.61506921
9/2016636.106596626.301877648.26186322
8/2016636.838713625.580955649.46339923
7/2016646.296311637.494056659.50517221
6/2016670.096351653.676444680.80047922
5/2016679.742802668.693087685.28962122
4/2016664.975264653.062894674.06165221
3/2016672.291121661.442968685.16179821
2/2016690.126686670.012220699.80008521
1/2016668.543790652.929958679.49157120
12/2015653.205823628.377722667.09274322
11/2015633.585595619.624405642.99044421
10/2015657.550875637.775267674.32241022
9/2015679.986362672.594244687.30411122
8/2015671.572634649.555432710.31224621
7/2015644.609461633.194092661.29980623
6/2015638.498048622.308687645.93548522
5/2015623.879120615.805055636.74245720
4/2015598.374859591.534029614.81826120
3/2015616.575246607.813563631.77781322
2/2015639.368452632.038572648.12892720
1/2015647.393154618.100755681.16349621
12/2014695.343811677.359484706.72809021
11/2014700.656243688.147743714.24408120
10/2014687.814736680.197154696.48180123
9/2014683.094552677.748066687.94833922
8/2014697.489533683.448971710.30713321
7/2014706.753432701.778784714.76559823
6/2014708.368119703.476274714.56108121
5/2014719.453658710.163971732.07794121
4/2014736.913229728.074526746.50659820
3/2014756.706871748.418830761.49256321
2/2014747.770000737.277780754.71283320
1/2014743.385161734.276496758.95144322
12/2013739.836540732.420507744.79377020
11/2013733.225670725.518066739.96206221
10/2013743.792305736.020002749.21644523
9/2013739.637270731.433714745.29483621
8/2013759.742086751.036644766.52367522
7/2013753.309670744.599480761.81467723
6/2013766.086010748.250104779.19860120
5/2013738.591103726.826974752.03366322
4/2013746.943144732.563669761.42098221
3/2013731.305379722.296928742.85086120
2/2013742.816093726.704264763.83939320
1/2013724.851993707.970529752.90797322
12/2012721.642474713.078335729.15846519
11/2012713.319572706.017394724.02509422
10/2012733.892361723.329737741.61864823
9/2012738.639606727.271798747.59565020
8/2012717.816010708.824387731.13205123
7/2012717.910973709.596437736.60798722
6/2012745.773260734.450336752.86195621
5/2012757.409665748.025135761.97317822
4/2012764.583995756.328515770.34302619
3/2012760.717026751.164467774.12147322
2/2012759.564506748.158071773.97831121
1/2012754.137165746.327646764.89265422
12/2011773.719743761.160224784.16835821
11/2011786.072688779.060552792.55354522
10/2011806.907943794.020953819.92299921
9/2011789.456046752.570520820.96092222
8/2011788.419417763.650215799.59914723
7/2011772.200720760.014930789.97663421
6/2011795.221559782.511772811.35886022
5/2011795.564822787.384384819.82074122
4/2011801.458097788.734195812.43768619
3/2011801.748129792.630239816.86036123
2/2011779.715262765.659592799.24124320
1/2011764.638469739.271818784.34731021
12/2010773.962528766.457207788.17177423
11/2010789.518795772.311499806.22549022
10/2010797.770913788.079741805.99540921
9/2010775.680913759.084378793.51988722
8/2010778.387739767.761002791.96044622
7/2010786.450812766.728192805.47900422
6/2010758.359738741.143146772.55692022
5/2010749.458944722.378734781.79596421
4/2010764.139521752.023438780.68134820
3/2010788.712632776.100172800.26894023
2/2010809.222427797.134720831.92302020
1/2010830.725574817.831816849.95628520
12/2009870.746110852.308227893.83024122
11/2009887.146926877.923950896.75483021
10/2009889.619055872.811032912.30321722
9/2009904.259898881.441639912.52818522
8/2009904.471199891.013023914.50688521
7/2009909.295931883.875388936.61003323
6/2009904.371453885.122940924.05781722
5/2009874.402683853.105843901.93933020
4/2009899.945547867.600967929.16051020
3/2009968.632243916.4446811019.49044722
2/2009942.768543901.949556997.48444420
1/2009921.334579896.591217942.78132621
12/2008945.918710915.601049972.69701421
11/2008911.695802823.854834991.69662020
10/2008899.399321832.853571978.66379023
9/2008833.537075785.692008882.64317522
8/2008800.798979782.977048819.49862721
7/2008820.406504802.937883850.36020523
6/2008820.596444805.790892844.76667221
5/2008824.806567796.582525845.09389921
4/2008795.559012777.956162813.93065922
3/2008778.769923736.587536825.98180819
2/2008712.008761698.777501728.62672121
1/2008709.499989702.320754717.86914022
12/2007693.717326686.317318704.53976119
11/2007689.457347666.566113707.85293222
10/2007665.531525658.840492671.51030523
9/2007660.314291651.702858667.15409820
8/2007651.063520642.474039657.45489123
7/2007644.072756638.347914647.37221522
6/2007636.756579631.961878641.37476221
5/2007640.788868637.918428646.14511522
4/2007643.201688637.632105648.13404019
3/2007638.509435634.528563643.65512322
2/2007626.461911617.967819636.12379420
1/2007622.665662618.412643628.04026922
12/2006624.972787618.704080631.14381119
11/2006616.110203610.830185627.22220222
10/2006614.732504611.111395621.08670022
9/2006620.178548611.944801629.47188721
8/2006629.613048623.622707632.74415523
7/2006616.564201611.326138623.71985321
6/2006617.455133611.121621624.76800122
5/2006614.594222602.951177623.94482122
4/2006597.531199590.772204604.59753718
3/2006599.153167590.736414605.09860323
2/2006592.052990587.106241599.89876420
1/2006608.448494597.679757616.77650922
12/2005619.839148605.584330629.92693621
11/2005627.038370617.165091642.42802322
10/2005642.517621634.053062648.40502521
9/2005644.976116635.750551656.47321122
8/2005641.841816636.338537647.86816923
7/2005638.639594630.351309646.61039021
6/2005629.462358622.446736635.66363122
5/2005650.535253635.484679662.12809922
4/2005668.167674660.558433676.05057721
3/2005679.732852672.722067686.93086821
2/2005680.152672669.746348686.39401220
1/2005696.086402682.329241716.91302421
12/2004720.291774708.982887726.63268323
11/2004721.510933708.522724736.47505222
10/2004729.199612719.653549741.03066221
9/2004717.372490707.658641730.83550222
8/2004720.600601709.795841731.16784222
7/2004726.374016717.107315735.59051722
6/2004719.112276712.756221730.63609822
5/2004722.090707716.233006729.76690221
4/2004706.391660698.695694718.95819220
3/2004730.841504715.276890752.23306723
2/2004754.023100745.402208761.35451420
1/2004762.963623743.040039774.13169921
12/2003748.481402731.909215770.16918621
11/2003709.719147688.710164737.14995720
10/2003697.758919681.685014714.17761323
9/2003668.188535647.254618685.20781522
8/2003671.157757646.942730690.01395821
7/2003686.291976669.991768702.37699623
6/2003711.889216693.639018724.96587121
5/2003710.711784695.448991729.27094921
4/2003683.790258671.275111699.70805220
3/2003682.800604654.903545701.31862221
2/2003655.895962646.482568664.16304120
1/2003639.142973628.193657650.64448322
12/2002627.407034605.635459637.84173520
11/2002617.737494602.726208624.70664621
10/2002619.644857610.871088633.01513923
9/2002604.636979595.332928616.05047521
8/2002596.716902587.745356601.70362522
7/2002597.779793589.233216608.71854923
6/2002593.415839581.809257607.57836820
5/2002588.025405574.799446596.65717422
4/2002594.723273590.291590599.84252221
3/2002591.717583583.015906598.85572920
2/2002586.542798579.314153593.51272920
1/2002593.499017577.013340606.28480022
12/2001586.840100576.926420598.49271219
11/2001581.752318566.148387602.95117722
10/2001602.619504587.653324621.11226423
9/2001602.441930580.510576616.20897520
8/2001590.026829573.495651602.19957823
7/2001572.787512554.695449586.70232122
6/2001564.527835556.571890573.40873221
5/2001579.672057555.411258594.99036222
4/2001605.089453585.807560631.74202319
3/2001599.949661589.361039607.10798022
2/2001589.935986571.910647608.39132220
1/2001610.954522594.586442625.40711622
12/2000557.100674532.515607601.83144819
11/2000506.249800494.424362539.68903222
10/2000495.015532482.879391505.62216622
9/2000498.248046487.572028509.53815021
8/2000516.532245506.577770529.64726023
7/2000535.820866526.119346546.51989221
6/2000543.104811535.982166550.19096822
5/2000519.270242506.138059544.27276422
4/2000537.576829514.835134550.93234118
3/2000550.208307539.954904557.35928023
2/2000567.918674558.571041583.44539121
1/2000585.873054562.543779609.40879321
12/1999587.485931581.159917598.03254923
11/1999621.675847598.676777645.60825822
10/1999659.538649641.379875669.73612221
9/1999644.257053629.599710663.38076422
8/1999648.854729631.869846662.87969822
7/1999628.591767608.805469661.45830722
6/1999620.004155611.172750633.31935822
5/1999650.389568634.168103663.89205621
4/1999660.682886637.565637679.68330622
3/1999683.181543669.700332690.31817723
2/1999680.115475671.390151690.59427520
1/1999697.886831683.676495723.84767621
12/1998726.219141715.103360742.02733023
11/1998768.009317727.582490797.90192021
10/1998819.993543795.675154854.99873022
9/1998808.001163766.176784833.39461722
8/1998735.259726697.072973757.49088021
7/1998720.345038679.782818755.27125923
6/1998779.466141762.515393798.23100722
5/1998787.780539751.736160810.47430421
4/1998766.866642745.807544801.21254822
3/1998816.430803749.283379892.07847322
2/1998897.803003855.464910940.07686520
1/1998937.240419833.581197996.18734222
12/1997847.195608656.6365751104.30912423
11/1997596.925628560.040024662.96634520
10/1997528.634053515.161683562.84315223
9/1997510.368291494.018053521.22511522
8/1997488.370850474.927823502.97212821
7/1997498.375076482.536968510.49244523
6/1997515.754461510.630475522.64242121
5/1997524.710688516.677601530.03854722
4/1997523.076280515.448633537.59047922
3/1997520.796870505.658799538.20866321
2/1997518.565660508.281993530.08375120
1/1997532.678342521.183526555.98861623
12/1996542.494363531.537429550.78951522
11/1996549.122887538.934583555.80661921
10/1996541.979245535.564705552.86728623
9/1996545.821188538.344340553.16456421
8/1996551.266944548.011394555.11988922
7/1996540.454889528.921569552.14646623
6/1996522.348707513.070414533.01635020
5/1996509.279328506.198339515.85158523
4/1996518.694346508.211576528.12055722
3/1996528.534139522.884035532.05697221
2/1996532.006463524.469584539.02946821
1/1996538.366784526.523716549.74212723
12/1995535.276488530.494461540.35715821
11/1995543.336511532.331021548.91040022
10/1995542.251572533.296572552.47628422
9/1995528.775429520.977012543.00027021
8/1995531.097737518.621501549.82019823
7/1995547.609375541.861143551.39940321
6/1995545.154374537.354647551.24456822
5/1995543.066519524.914354561.31077823
4/1995557.749517548.388844567.07001520
3/1995555.852616539.727419569.44834323
2/1995528.446137517.533747542.68278220
1/1995517.815388507.172591526.20737122
12/1994505.576129502.419167511.86447422
11/1994519.345211508.534245534.68440122
10/1994527.607070515.635870537.21986021
9/1994518.765384510.376793523.61895022
8/1994515.879421508.965126527.80736823
7/1994515.668485507.146261531.53410921
6/1994497.882794483.411216513.01424822
5/1994488.902032483.430734494.02753022
4/1994477.953126472.376027488.00284621
3/1994479.441578471.193975486.89718123
2/1994468.325972459.420634475.55129520
1/1994466.713222463.308946470.73899621
12/1993475.125146465.963449480.29437923
11/1993476.113857472.219680480.29336022
10/1993496.667704481.887226511.18876321
9/1993500.645465487.376069508.35258322
8/1993478.788743470.530570486.78034022
7/1993471.650367462.077301477.27953122
6/1993487.094124470.468654505.98449922
5/1993500.303265491.625000510.03978421
4/1993500.106798493.096787509.48916922
3/1993483.625070476.974837495.46793323
2/1993486.520045478.946946494.95126420
1/1993491.602663482.108805506.18754821
12/1992500.077855488.450026509.59305223
11/1992495.306276491.500306502.31701621
10/1992530.281769509.085078559.00077522
9/1992546.177588519.155260567.26513122
8/1992547.417059534.693337565.83065621
7/1992529.326659520.139133537.09354823
6/1992504.505305489.198405523.57289222
5/1992485.107197476.444006496.04039921
4/1992474.652998467.078419483.18414922
3/1992466.742875462.140248473.61957422
2/1992475.430670466.631234492.16590820
1/1992486.368794472.448578504.76506423
12/1991487.870093470.040680504.07042122
11/1991467.055446455.362566480.37551621
10/1991445.789651440.579125452.09104223
9/1991438.399887421.268585448.71345521
8/1991420.861079404.825884426.73149722
7/1991409.408004396.887965421.51749023
6/1991408.418530400.827462417.53547520
5/1991423.311824415.711279431.96624723
4/1991428.171473410.960956437.62949022
3/1991452.233569426.315146476.19129221
2/1991489.473757475.936594501.29589920
1/1991477.661518466.532400486.98894023
12/1990478.872347465.236987487.53936121
11/1990481.678829474.383649487.16120222
10/1990469.838766460.132455477.94042623
9/1990456.997253452.306180463.97157720
8/1990457.273047447.977116464.73225323
7/1990438.020933428.577637450.79535022
6/1990426.572251421.009869432.24650021
5/1990428.045429421.534492435.75004923
4/1990420.267288413.145890424.35558721
3/1990410.923862406.340314415.37371622
2/1990413.153189409.295466418.22167620
1/1990405.551248399.667127410.77674123
12/1989389.920934378.591833405.33619221
11/1989368.889374362.075441379.32389922
10/1989361.097941351.927296367.54605922
9/1989344.783846337.478688360.05994821
8/1989348.641745342.057027362.18641923
7/1989353.573171345.863868359.20403421
6/1989338.271255328.301147343.09859222
5/1989344.518934332.422903356.17313523
4/1989358.317768355.487190361.93928920
3/1989362.232433356.422043367.82234823
2/1989367.383482362.276561372.76834920
1/1989374.592435365.851047389.84109022
12/1988391.661178384.284357399.87226422
11/1988397.628756392.393009403.95578822
10/1988391.420685385.453945398.81322421
9/1988387.172406382.437010392.95216422
8/1988384.547817378.286904389.10318223
7/1988395.297651386.102431401.54015421
6/1988418.076912400.865848429.19733622
5/1988436.817841426.362425443.35797822
4/1988445.797928440.900230450.85276921
3/1988451.365870445.087046458.09719023
2/1988457.793196451.838776464.89462521
1/1988481.048147468.464706503.25640221
12/1987488.780078478.422218503.25640223
11/1987477.123107467.626319489.17696021
10/1987448.785525438.943715464.22811122
9/1987446.835348439.485258451.92414922
8/1987437.041200427.946908447.00308521
7/1987439.551828435.999355445.99934123
6/1987450.165186441.777296457.73899422
5/1987465.629274453.692012474.37641721
4/1987466.308533462.230216472.89614422
3/1987466.851764462.105716471.51635922
2/1987470.735109462.318841479.95539420
1/1987463.398495445.795548485.35541322
12/1986436.663543430.258996445.79554823
11/1986431.116088423.197492440.14565320
10/1986438.258986424.260012445.22144523
9/1986432.722008425.060125442.65664222
8/1986429.590130423.295048433.91692421
7/1986412.756067406.070287424.54632323
6/1986398.701000382.941277405.75880421
5/1986399.450028385.523414408.93597422
4/1986390.852293370.504646408.64919622
3/1986390.879424377.307921401.76750521
2/1986380.847581368.333954401.40366820
1/1986365.297846360.600799374.23415923
12/1985355.321669350.977774362.71682222
11/1985344.397586340.254340354.97611521
10/1985338.250455333.681423342.63803723
9/1985315.431889301.202385337.32360521
8/1985317.282798309.310779322.00494322
7/1985300.647708286.673215315.05522923
6/1985285.632401282.317644291.23402620
5/1985280.203912267.990151287.16038023
4/1985278.835828271.704690288.80684722
3/1985257.350430248.053848275.78402821
2/1985255.247625243.903142262.66351520
1/1985262.743437260.838263265.19037823
12/1984265.993617263.500635268.96844321
11/1984273.967444265.865711279.94648722
10/1984267.294318261.590352271.00513323
9/1984270.015146258.632684280.66956820
8/1984281.059020277.737789283.39104023
7/1984284.800925280.469289287.97683322
6/1984293.276434286.894881299.68513421
5/1984291.684193287.609826295.31365323
4/1984301.496096294.251858306.92495121
3/1984306.079179299.495634312.07908322
2/1984295.517573285.760171306.21182421
1/1984285.229619281.991189293.60264722
12/1983290.828210288.655144295.49666422
11/1983296.889972293.052748300.71847222
10/1983304.182879300.798631307.22470421
9/1983296.321308292.689701299.80668622
8/1983294.544087287.770705301.17696523
7/1983301.451096295.801021306.42936021
6/1983304.545113300.998601308.84340222
5/1983311.372975305.974593315.10309722
4/1983313.965389311.465745316.69431821
3/1983314.844958308.223388318.38631023
2/1983309.956655302.899134314.78846720
1/1983314.035707303.115290321.59876421
12/1982308.758133301.760421316.05527823
11/1982291.703640287.868257299.79495022
10/1982293.849725290.108306297.64192521
9/1982297.407554292.447261303.16226422
8/1982300.466383294.480957307.58113822
7/1982301.690534295.883874309.58333322
6/1982304.012229297.328244312.22151522
5/1982313.751940308.749947317.13156221
4/1982300.635483297.486091309.49114822
3/1982300.407059297.370600304.67413623
2/1982300.399629296.364243303.20194920
1/1982307.842723302.265441313.92694121
12/1981307.512661303.624454311.59909923
11/1981309.339729303.750276313.15406321
10/1981303.696786292.507514312.66720222
9/1981291.613053279.841334307.87472022
8/1981275.065935267.437792283.18238021
7/1981281.363207278.207673284.60613123
6/1981288.203298282.251082294.20109222
5/1981297.787822291.851536306.88643021
4/1981325.419128306.570332352.00271422
3/1981350.965789349.755734351.72025522
2/1981345.029061342.368423350.13615320
1/1981345.799237342.756702347.74129222
12/1980340.920894340.019722341.59767223
11/1980340.827086338.420454342.51886520
10/1980342.625439339.650628344.79206723
9/1980345.026085344.136211345.60522622
8/1980345.304181344.662340346.00087121
7/1980346.993094345.875822347.53167123
6/1980347.271380346.656429347.81476721
5/1980347.748989346.460639348.72508522
4/1980346.467700344.628788348.46639322
3/1980347.940863344.720184349.52300721
2/1980349.451656348.810796350.04712321
1/1980350.986924350.180950352.42631723
3/1979260.895718260.411062261.3673188
2/1979260.757433256.804797263.01489020
1/1979262.138197259.587021267.63990323
12/1978257.619105250.025829266.29986221
11/1978254.901268250.064583272.90668222
10/1978262.783238250.258532280.01157122
9/1978245.612297240.736135250.31030221
8/1978242.520217236.570702250.90720623
7/1978235.650314234.019921237.53435421
6/1978232.232354230.651925233.65839522
5/1978230.022640226.857277234.06519023
4/1978237.256767232.412965241.95161020
3/1978237.929327232.234538242.97188823
2/1978233.261558228.701035239.90086720
1/1978228.491344225.084872234.66666722
12/1977224.886797218.569364230.27880922
11/1977215.902260214.007782218.31303622
10/1977212.508742210.069444214.84375021
9/1977208.291272207.538270209.75990322
8/1977209.050814206.740421211.72353523
7/1977211.936897206.908345215.20675921
6/1977205.562525205.015249207.01454222
5/1977205.256946204.150498206.14165922
4/1977203.856001202.535883205.38934921
3/1977202.398173201.826446202.85846023
2/1977201.319808199.678205202.47657320
1/1977202.507156198.996793206.81109321
12/1976202.994315200.480490205.38934923
11/1976200.717782199.777108201.96962122
10/1976199.226610197.551020202.02020221
9/1976194.233419191.797107198.64559822
8/1976191.483396190.371303192.90554022
7/1976188.016207187.618715190.32638622
6/1976187.889945186.354536188.86330822
5/1976188.920992186.548468191.21365421
4/1976190.825785190.326386191.68316822
3/1976189.063801187.451588190.79154823
2/1976189.103271187.778855190.77650820
1/1976185.864789184.570797186.56284922
12/1975184.536653183.437559185.29862223
11/1975187.136413184.198508189.65517220
10/1975187.507022183.730023189.61802223
9/1975185.059117180.934579187.92467522
8/1975187.882430186.721191189.33615021
7/1975196.381368187.851737205.08474623
6/1975206.826159205.537625207.58277621
5/1975205.966658202.977563208.17204322
4/1975203.825614201.961193207.51157622
3/1975208.702996206.396588212.42045221
2/1975207.822617203.190596212.04819320
1/1975204.531943199.917390210.89324623
12/1974164.597906161.208649168.17983422
11/1974160.963631157.107205164.88891221
10/1974155.934671152.544786157.41292123
9/1974151.967402151.204673152.70027921
8/1974154.576363151.829017157.99707022
7/1974158.460578156.348087159.99703323
6/1974160.189926157.412921162.73285120
5/1974164.570366159.366627169.30619523
4/1974160.166563157.198795165.29321622
3/1974154.361885150.501395160.31411021
2/1974149.056708146.150858152.68875020
1/1974144.157442140.490622149.63836523
12/1973149.880620147.362807151.51071421
11/1973154.521577150.412230162.71309922
10/1973165.103800162.646659166.55725123
9/1973164.360144162.084096167.43239520
8/1973164.378318159.904322171.39486523
7/1973170.688983165.450329174.43471322
6/1973154.432441148.738486164.25635721
5/1973142.701697139.811045145.90537223
4/1973140.442453139.161397141.02378021
3/1973140.702887140.328225141.34906622
2/1973131.922890126.190929140.10610920
1/1973124.576500123.960311126.15096323
12/1972122.846340122.645284123.22225721
11/1972122.623767122.358819122.97541922
10/1972122.522523122.153391122.95232922
9/1972123.077655122.698906123.38090921
8/1972123.327558122.829327123.78908223
7/1972124.329273123.695547124.72830721
6/1972123.785360123.145014124.51090722
5/1972123.581785123.373160123.82419423
4/1972123.654522122.840848124.00005320
3/1972123.945351123.415790124.66894123
2/1972123.306794122.442710123.98048821
1/1972121.577318120.051996122.53053721
12/1971106.159353104.979890106.84749223
11/1971104.196513103.663253104.99894122
10/1971104.370258104.004883104.83089221
9/1971103.273868101.892427105.22809922
8/1971101.845442100.256310102.67598322
7/197199.69995399.165167100.34614822
6/197198.83178697.51882199.35248022
5/197197.54988195.59605199.21334721
4/197195.52308695.27073495.63292022
3/197195.59618195.46985995.63292023
2/197195.59685295.52765595.63292020
1/197195.43420295.16104795.63292021
12/197085.21155284.99297685.48427823
11/197085.53608085.50075385.55257121
10/197085.49894185.45369985.54314522
9/197085.52045585.42549285.55257122
8/197085.52261985.48663185.55021421
7/197085.52185285.43254285.55257123
6/197085.49268185.24727885.55257122
5/197085.47612285.39730385.55257121
4/197085.26791784.81656085.50310722
3/197084.54189984.20711384.77951322
2/197084.19330584.17287884.22766820
1/197084.24224984.16147284.35349722
12/196978.18557278.09236778.56289223
11/196978.09850578.09236778.11353620
10/196977.24517075.88172078.09448323
9/196972.64401772.41131675.04188422
8/196972.26836471.94128972.52430821
7/196972.05149571.96824072.26060323
6/196972.01441671.96464572.09427921
5/196972.20258872.00420672.58459322
4/196971.81746271.58386172.52613322
3/196971.69767371.56430671.84801521
2/196971.70965771.60520771.87131120
1/196971.98242871.86951872.04921423
12/196869.25496469.12495969.51752722
11/196869.58845369.35196869.68387921
10/196869.48812269.42158169.59272523
9/196869.60651069.44946569.64002521
8/196868.92914568.78636469.64002522
7/196869.02962768.84113969.19411723
6/196869.24481269.07663169.45120920
5/196869.49612569.37805669.59622623
4/196869.42388969.37805669.47737222
3/196869.35095569.10596569.68387921
2/196869.12480669.08525669.17162621
1/196869.09841669.02664869.18200523
12/196767.87329567.64607867.96901221
11/196767.82398367.56666867.96901222
10/196767.56306467.54304967.57510722
9/196767.60446567.55654367.64100421
8/196767.59735967.55485667.62916723
7/196767.63570767.48070967.80036321
6/196767.96351667.86159367.99805622
5/196768.03102467.96559668.10762323
4/196768.08346168.04594868.12134320
3/196768.07744568.03739168.10419323
2/196768.08628668.05964468.12134320
1/196768.01034567.96218168.05793222
12/196668.29616168.22153268.32976622
11/196668.24057368.20438468.29193122
10/196668.13059368.01972968.25413821
9/196668.03050867.99586568.06409122
8/196667.98994667.94308468.04190323
7/196667.96573167.86830968.04190321
6/196667.73451867.62136867.83607122
5/196667.55259167.51368567.64159622
4/196667.57141567.51872567.59441521
3/196667.60284467.55066267.65508923
2/196667.58078467.54898167.63316620
1/196667.63929367.55907267.73108521
12/196566.58459366.50543866.62352723
11/196566.59332566.56858866.62186022
10/196566.51120066.40762666.62019421
9/196566.42397266.37288166.47059122
8/196566.39763166.35304366.45069422
7/196566.50389366.41259366.61186522
6/196566.61645466.52038466.73367622
5/196566.85452566.67855666.96853521
4/196567.00038866.95843667.03425522
3/196566.98728666.94665767.02413623
2/196566.96601866.93656567.01907820
1/196566.96813966.94161167.01402021
12/196453.78237853.76003553.80602523
11/196453.77542353.75733253.79790421
10/196453.80184253.78031553.81685822
9/196453.79286153.77490553.80602522
8/196453.79094553.78572653.80331821
7/196453.80596853.78707853.82498523
6/196453.81846053.79790453.82498522
5/196453.80505953.79790453.81821221
4/196453.80707253.79790453.82092122
3/196453.81218253.79790453.82498522
2/196453.82688453.80873353.83853620
1/196453.78345053.74382253.82498523
12/196332.71514132.69124432.72416022
11/196332.70174032.68795632.71263221
10/196332.67909732.66085532.69042223
9/196332.65948932.63461832.67481021
8/196332.63279932.61333132.65921422
7/196332.64470932.61169532.66495823
6/196332.65753832.63461832.68795620
5/196332.62136332.57002632.65839323
4/196332.56001632.54393432.57084222
3/196332.53045032.50000032.56105221
2/196332.48266532.46834332.49837520
1/196332.45838232.41491132.51625823
12/196232.54169532.48862932.59779321
11/196232.43330832.38261332.47970022
10/196232.45726132.39471732.49268923
9/196232.49675332.48538232.51544520
8/196232.52822232.49756332.55289823
7/196232.61054532.53253332.65593222
6/196232.55423232.52927632.59534121
5/196232.51659432.49187732.57329023
4/196232.50964132.49187732.53741821
3/196232.51623432.49593832.56513022
2/196232.51472032.48375832.54393420
1/196232.53951332.51951232.56513023
12/196131.20643031.17453631.22836421
11/196131.18236731.16908531.21352322
10/196131.21875431.18232631.25417422
9/196131.22445831.21977131.23227221
8/196131.25764531.21742831.32085123
7/196131.36066131.32950131.37913121
6/196131.40999431.35784231.43366922
5/196131.43143231.41784231.43366923
4/196131.43279831.43129431.43366920
3/196131.22429329.92247131.43366923
2/196129.91017429.89523229.92605920
1/196129.91279029.88306229.91888422
12/196015.13426015.13426015.13426022
11/196015.13426015.13426015.13426022
10/196015.13037515.12519515.13789021
9/196015.13789015.13789015.13789022
8/196015.13789015.13789015.13789023
7/196015.13783815.13752715.13789021
6/196015.13789015.13789015.13789022
5/196015.13789015.13789015.13789022
4/196015.13789015.13789015.13789021
3/196015.13779515.13680115.13789023
2/196015.13685315.13607515.13789021
1/196015.13614415.13462315.13789021

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 DEM / KRW 비교하기 :
DEM / AUDDEM / CADDEM / CHFDEM / EURDEM / GBPDEM / JPYDEM / NTDDEM / SEKDEM / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).