환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/03/281 DEM-독일 (->유로) [독일 도이치 마크 / DM]=745.8061 KRW-대한민국 [남한 원] | 1 DEM=745.806128 KRW | 1 KRW-대한민국 [남한 원]=0.0013 DEM-독일 (->유로) [독일 도이치 마크 / DM] | 1 KRW=0.001341 DEM |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다. 일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1960-01-01 / 2024-03-28
달 | 평균 DEM/KRW= | 최소 DEM/KRW= | 최대 DEM/KRW= | 실노동 일수 | 3/2024 | 740.410465 | 732.405168 | 747.155939 | 20 | 2/2024 | 734.917803 | 729.490804 | 740.059208 | 21 | 1/2024 | 739.632835 | 732.313136 | 748.076264 | 23 | 12/2023 | 727.970076 | 722.281589 | 733.018718 | 21 | 11/2023 | 722.236502 | 712.914722 | 730.717905 | 22 | 10/2023 | 729.781776 | 726.070262 | 733.601591 | 22 | 9/2023 | 728.351354 | 722.705961 | 732.016586 | 21 | 8/2023 | 737.914672 | 722.741752 | 747.053681 | 23 | 7/2023 | 725.604986 | 718.615626 | 730.901970 | 21 | 6/2023 | 719.095543 | 702.376996 | 735.631420 | 22 | 5/2023 | 738.078952 | 723.600722 | 752.979553 | 23 | 4/2023 | 741.753885 | 730.855954 | 757.156808 | 20 | 3/2023 | 714.913873 | 706.344621 | 726.167407 | 23 | 2/2023 | 699.842778 | 684.732313 | 716.749411 | 20 | 1/2023 | 685.837633 | 680.207380 | 694.232116 | 22 | 12/2022 | 700.772757 | 687.222305 | 712.725544 | 21 | 11/2022 | 707.726968 | 694.947925 | 718.175915 | 22 | 10/2022 | 717.601564 | 706.308831 | 730.416243 | 21 | 9/2022 | 706.455478 | 692.130707 | 716.161425 | 22 | 8/2022 | 684.058742 | 677.221435 | 690.714428 | 23 | 7/2022 | 681.040542 | 670.508173 | 691.982432 | 21 | 6/2022 | 690.994477 | 680.754462 | 700.106860 | 22 | 5/2022 | 685.184342 | 679.670524 | 692.601095 | 22 | 4/2022 | 683.891911 | 678.336052 | 689.390182 | 19 | 3/2022 | 688.025255 | 681.158383 | 698.450274 | 23 | 2/2022 | 694.607149 | 688.423841 | 702.535496 | 20 | 1/2022 | 692.090047 | 687.431934 | 696.410220 | 21 | 12/2021 | 684.356847 | 677.717389 | 688.996487 | 23 | 11/2021 | 691.132990 | 680.790253 | 700.127312 | 22 | 10/2021 | 701.098523 | 692.345449 | 707.336527 | 21 | 9/2021 | 705.843323 | 700.086408 | 712.393204 | 22 | 8/2021 | 698.800974 | 688.106840 | 706.559364 | 22 | 7/2021 | 692.526028 | 685.754897 | 699.825649 | 22 | 6/2021 | 691.507163 | 685.770236 | 695.305829 | 22 | 5/2021 | 697.643650 | 690.509911 | 706.697412 | 21 | 4/2021 | 684.089875 | 676.520966 | 688.725503 | 20 | 3/2021 | 687.986353 | 677.047596 | 693.848647 | 23 | 2/2021 | 687.718002 | 682.457064 | 698.987131 | 20 | 1/2021 | 684.433207 | 680.207380 | 692.790273 | 20 | 12/2020 | 681.316883 | 671.975581 | 692.002884 | 22 | 11/2020 | 674.729983 | 670.048010 | 681.347561 | 21 | 10/2020 | 688.724806 | 677.052709 | 699.697826 | 22 | 9/2020 | 710.020345 | 696.788576 | 726.095826 | 22 | 8/2020 | 717.565286 | 712.633511 | 723.866594 | 21 | 7/2020 | 702.597741 | 688.474970 | 720.696584 | 23 | 6/2020 | 694.717844 | 688.111952 | 700.014827 | 22 | 5/2020 | 685.355322 | 674.997316 | 703.645000 | 20 | 4/2020 | 679.450157 | 671.372256 | 688.444292 | 20 | 3/2020 | 689.215413 | 672.328372 | 704.457954 | 22 | 2/2020 | 666.510382 | 655.834096 | 678.908699 | 20 | 1/2020 | 662.695633 | 657.388423 | 675.723350 | 22 | 12/2019 | 667.845109 | 657.817909 | 676.638563 | 20 | 11/2019 | 660.176912 | 652.745893 | 666.269563 | 21 | 10/2019 | 669.101676 | 662.562697 | 673.984958 | 23 | 9/2019 | 672.356615 | 663.073989 | 679.757443 | 21 | 8/2019 | 688.761758 | 671.673918 | 702.106011 | 22 | 7/2019 | 675.055336 | 670.543963 | 679.506910 | 23 | 6/2019 | 677.605160 | 670.942771 | 684.987959 | 20 | 5/2019 | 677.565395 | 666.801307 | 683.009259 | 22 | 4/2019 | 656.709683 | 650.746742 | 668.774894 | 20 | 3/2019 | 654.284395 | 650.951259 | 657.194132 | 21 | 2/2019 | 651.547681 | 648.926543 | 655.747176 | 20 | 1/2019 | 655.199629 | 649.785513 | 659.137042 | 22 | 12/2018 | 653.495608 | 644.452739 | 658.247394 | 19 | 11/2018 | 654.906798 | 650.941033 | 658.523491 | 22 | 10/2018 | 664.729463 | 659.648333 | 675.263187 | 23 | 9/2018 | 667.676894 | 657.393536 | 673.345843 | 20 | 8/2018 | 662.321056 | 655.317691 | 671.183078 | 23 | 7/2018 | 671.339720 | 663.692652 | 679.481346 | 22 | 6/2018 | 653.394503 | 639.283578 | 667.910810 | 21 | 5/2018 | 650.557564 | 638.353027 | 660.353916 | 22 | 4/2018 | 671.294284 | 660.497078 | 679.164345 | 20 | 3/2018 | 675.923971 | 670.247414 | 683.592132 | 21 | 2/2018 | 680.770312 | 674.143458 | 692.887419 | 20 | 1/2018 | 665.153785 | 651.800003 | 679.634733 | 22 | 12/2017 | 656.187157 | 652.582280 | 660.333465 | 19 | 11/2017 | 660.615837 | 651.830681 | 669.516267 | 22 | 10/2017 | 680.532748 | 665.446383 | 688.157969 | 22 | 9/2017 | 689.678210 | 682.758726 | 697.156706 | 21 | 8/2017 | 683.119076 | 677.717389 | 692.186949 | 23 | 7/2017 | 667.341328 | 660.343690 | 673.933829 | 21 | 6/2017 | 649.999094 | 642.458700 | 667.010937 | 22 | 5/2017 | 636.566294 | 626.618878 | 644.647030 | 22 | 4/2017 | 621.545726 | 608.994647 | 635.888600 | 18 | 3/2017 | 619.293621 | 610.758604 | 626.987008 | 23 | 2/2017 | 621.688235 | 610.605216 | 638.020687 | 20 | 1/2017 | 641.371508 | 636.435682 | 648.870301 | 22 | 12/2016 | 638.335740 | 631.869846 | 649.013462 | 21 | 11/2016 | 642.545388 | 634.707515 | 649.673029 | 22 | 10/2016 | 635.547008 | 629.211128 | 641.615069 | 21 | 9/2016 | 636.106596 | 626.301877 | 648.261863 | 22 | 8/2016 | 636.838713 | 625.580955 | 649.463399 | 23 | 7/2016 | 646.296311 | 637.494056 | 659.505172 | 21 | 6/2016 | 670.096351 | 653.676444 | 680.800479 | 22 | 5/2016 | 679.742802 | 668.693087 | 685.289621 | 22 | 4/2016 | 664.975264 | 653.062894 | 674.061652 | 21 | 3/2016 | 672.291121 | 661.442968 | 685.161798 | 21 | 2/2016 | 690.126686 | 670.012220 | 699.800085 | 21 | 1/2016 | 668.543790 | 652.929958 | 679.491571 | 20 | 12/2015 | 653.205823 | 628.377722 | 667.092743 | 22 | 11/2015 | 633.585595 | 619.624405 | 642.990444 | 21 | 10/2015 | 657.550875 | 637.775267 | 674.322410 | 22 | 9/2015 | 679.986362 | 672.594244 | 687.304111 | 22 | 8/2015 | 671.572634 | 649.555432 | 710.312246 | 21 | 7/2015 | 644.609461 | 633.194092 | 661.299806 | 23 | 6/2015 | 638.498048 | 622.308687 | 645.935485 | 22 | 5/2015 | 623.879120 | 615.805055 | 636.742457 | 20 | 4/2015 | 598.374859 | 591.534029 | 614.818261 | 20 | 3/2015 | 616.575246 | 607.813563 | 631.777813 | 22 | 2/2015 | 639.368452 | 632.038572 | 648.128927 | 20 | 1/2015 | 647.393154 | 618.100755 | 681.163496 | 21 | 12/2014 | 695.343811 | 677.359484 | 706.728090 | 21 | 11/2014 | 700.656243 | 688.147743 | 714.244081 | 20 | 10/2014 | 687.814736 | 680.197154 | 696.481801 | 23 | 9/2014 | 683.094552 | 677.748066 | 687.948339 | 22 | 8/2014 | 697.489533 | 683.448971 | 710.307133 | 21 | 7/2014 | 706.753432 | 701.778784 | 714.765598 | 23 | 6/2014 | 708.368119 | 703.476274 | 714.561081 | 21 | 5/2014 | 719.453658 | 710.163971 | 732.077941 | 21 | 4/2014 | 736.913229 | 728.074526 | 746.506598 | 20 | 3/2014 | 756.706871 | 748.418830 | 761.492563 | 21 | 2/2014 | 747.770000 | 737.277780 | 754.712833 | 20 | 1/2014 | 743.385161 | 734.276496 | 758.951443 | 22 | 12/2013 | 739.836540 | 732.420507 | 744.793770 | 20 | 11/2013 | 733.225670 | 725.518066 | 739.962062 | 21 | 10/2013 | 743.792305 | 736.020002 | 749.216445 | 23 | 9/2013 | 739.637270 | 731.433714 | 745.294836 | 21 | 8/2013 | 759.742086 | 751.036644 | 766.523675 | 22 | 7/2013 | 753.309670 | 744.599480 | 761.814677 | 23 | 6/2013 | 766.086010 | 748.250104 | 779.198601 | 20 | 5/2013 | 738.591103 | 726.826974 | 752.033663 | 22 | 4/2013 | 746.943144 | 732.563669 | 761.420982 | 21 | 3/2013 | 731.305379 | 722.296928 | 742.850861 | 20 | 2/2013 | 742.816093 | 726.704264 | 763.839393 | 20 | 1/2013 | 724.851993 | 707.970529 | 752.907973 | 22 | 12/2012 | 721.642474 | 713.078335 | 729.158465 | 19 | 11/2012 | 713.319572 | 706.017394 | 724.025094 | 22 | 10/2012 | 733.892361 | 723.329737 | 741.618648 | 23 | 9/2012 | 738.639606 | 727.271798 | 747.595650 | 20 | 8/2012 | 717.816010 | 708.824387 | 731.132051 | 23 | 7/2012 | 717.910973 | 709.596437 | 736.607987 | 22 | 6/2012 | 745.773260 | 734.450336 | 752.861956 | 21 | 5/2012 | 757.409665 | 748.025135 | 761.973178 | 22 | 4/2012 | 764.583995 | 756.328515 | 770.343026 | 19 | 3/2012 | 760.717026 | 751.164467 | 774.121473 | 22 | 2/2012 | 759.564506 | 748.158071 | 773.978311 | 21 | 1/2012 | 754.137165 | 746.327646 | 764.892654 | 22 | 12/2011 | 773.719743 | 761.160224 | 784.168358 | 21 | 11/2011 | 786.072688 | 779.060552 | 792.553545 | 22 | 10/2011 | 806.907943 | 794.020953 | 819.922999 | 21 | 9/2011 | 789.456046 | 752.570520 | 820.960922 | 22 | 8/2011 | 788.419417 | 763.650215 | 799.599147 | 23 | 7/2011 | 772.200720 | 760.014930 | 789.976634 | 21 | 6/2011 | 795.221559 | 782.511772 | 811.358860 | 22 | 5/2011 | 795.564822 | 787.384384 | 819.820741 | 22 | 4/2011 | 801.458097 | 788.734195 | 812.437686 | 19 | 3/2011 | 801.748129 | 792.630239 | 816.860361 | 23 | 2/2011 | 779.715262 | 765.659592 | 799.241243 | 20 | 1/2011 | 764.638469 | 739.271818 | 784.347310 | 21 | 12/2010 | 773.962528 | 766.457207 | 788.171774 | 23 | 11/2010 | 789.518795 | 772.311499 | 806.225490 | 22 | 10/2010 | 797.770913 | 788.079741 | 805.995409 | 21 | 9/2010 | 775.680913 | 759.084378 | 793.519887 | 22 | 8/2010 | 778.387739 | 767.761002 | 791.960446 | 22 | 7/2010 | 786.450812 | 766.728192 | 805.479004 | 22 | 6/2010 | 758.359738 | 741.143146 | 772.556920 | 22 | 5/2010 | 749.458944 | 722.378734 | 781.795964 | 21 | 4/2010 | 764.139521 | 752.023438 | 780.681348 | 20 | 3/2010 | 788.712632 | 776.100172 | 800.268940 | 23 | 2/2010 | 809.222427 | 797.134720 | 831.923020 | 20 | 1/2010 | 830.725574 | 817.831816 | 849.956285 | 20 | 12/2009 | 870.746110 | 852.308227 | 893.830241 | 22 | 11/2009 | 887.146926 | 877.923950 | 896.754830 | 21 | 10/2009 | 889.619055 | 872.811032 | 912.303217 | 22 | 9/2009 | 904.259898 | 881.441639 | 912.528185 | 22 | 8/2009 | 904.471199 | 891.013023 | 914.506885 | 21 | 7/2009 | 909.295931 | 883.875388 | 936.610033 | 23 | 6/2009 | 904.371453 | 885.122940 | 924.057817 | 22 | 5/2009 | 874.402683 | 853.105843 | 901.939330 | 20 | 4/2009 | 899.945547 | 867.600967 | 929.160510 | 20 | 3/2009 | 968.632243 | 916.444681 | 1019.490447 | 22 | 2/2009 | 942.768543 | 901.949556 | 997.484444 | 20 | 1/2009 | 921.334579 | 896.591217 | 942.781326 | 21 | 12/2008 | 945.918710 | 915.601049 | 972.697014 | 21 | 11/2008 | 911.695802 | 823.854834 | 991.696620 | 20 | 10/2008 | 899.399321 | 832.853571 | 978.663790 | 23 | 9/2008 | 833.537075 | 785.692008 | 882.643175 | 22 | 8/2008 | 800.798979 | 782.977048 | 819.498627 | 21 | 7/2008 | 820.406504 | 802.937883 | 850.360205 | 23 | 6/2008 | 820.596444 | 805.790892 | 844.766672 | 21 | 5/2008 | 824.806567 | 796.582525 | 845.093899 | 21 | 4/2008 | 795.559012 | 777.956162 | 813.930659 | 22 | 3/2008 | 778.769923 | 736.587536 | 825.981808 | 19 | 2/2008 | 712.008761 | 698.777501 | 728.626721 | 21 | 1/2008 | 709.499989 | 702.320754 | 717.869140 | 22 | 12/2007 | 693.717326 | 686.317318 | 704.539761 | 19 | 11/2007 | 689.457347 | 666.566113 | 707.852932 | 22 | 10/2007 | 665.531525 | 658.840492 | 671.510305 | 23 | 9/2007 | 660.314291 | 651.702858 | 667.154098 | 20 | 8/2007 | 651.063520 | 642.474039 | 657.454891 | 23 | 7/2007 | 644.072756 | 638.347914 | 647.372215 | 22 | 6/2007 | 636.756579 | 631.961878 | 641.374762 | 21 | 5/2007 | 640.788868 | 637.918428 | 646.145115 | 22 | 4/2007 | 643.201688 | 637.632105 | 648.134040 | 19 | 3/2007 | 638.509435 | 634.528563 | 643.655123 | 22 | 2/2007 | 626.461911 | 617.967819 | 636.123794 | 20 | 1/2007 | 622.665662 | 618.412643 | 628.040269 | 22 | 12/2006 | 624.972787 | 618.704080 | 631.143811 | 19 | 11/2006 | 616.110203 | 610.830185 | 627.222202 | 22 | 10/2006 | 614.732504 | 611.111395 | 621.086700 | 22 | 9/2006 | 620.178548 | 611.944801 | 629.471887 | 21 | 8/2006 | 629.613048 | 623.622707 | 632.744155 | 23 | 7/2006 | 616.564201 | 611.326138 | 623.719853 | 21 | 6/2006 | 617.455133 | 611.121621 | 624.768001 | 22 | 5/2006 | 614.594222 | 602.951177 | 623.944821 | 22 | 4/2006 | 597.531199 | 590.772204 | 604.597537 | 18 | 3/2006 | 599.153167 | 590.736414 | 605.098603 | 23 | 2/2006 | 592.052990 | 587.106241 | 599.898764 | 20 | 1/2006 | 608.448494 | 597.679757 | 616.776509 | 22 | 12/2005 | 619.839148 | 605.584330 | 629.926936 | 21 | 11/2005 | 627.038370 | 617.165091 | 642.428023 | 22 | 10/2005 | 642.517621 | 634.053062 | 648.405025 | 21 | 9/2005 | 644.976116 | 635.750551 | 656.473211 | 22 | 8/2005 | 641.841816 | 636.338537 | 647.868169 | 23 | 7/2005 | 638.639594 | 630.351309 | 646.610390 | 21 | 6/2005 | 629.462358 | 622.446736 | 635.663631 | 22 | 5/2005 | 650.535253 | 635.484679 | 662.128099 | 22 | 4/2005 | 668.167674 | 660.558433 | 676.050577 | 21 | 3/2005 | 679.732852 | 672.722067 | 686.930868 | 21 | 2/2005 | 680.152672 | 669.746348 | 686.394012 | 20 | 1/2005 | 696.086402 | 682.329241 | 716.913024 | 21 | 12/2004 | 720.291774 | 708.982887 | 726.632683 | 23 | 11/2004 | 721.510933 | 708.522724 | 736.475052 | 22 | 10/2004 | 729.199612 | 719.653549 | 741.030662 | 21 | 9/2004 | 717.372490 | 707.658641 | 730.835502 | 22 | 8/2004 | 720.600601 | 709.795841 | 731.167842 | 22 | 7/2004 | 726.374016 | 717.107315 | 735.590517 | 22 | 6/2004 | 719.112276 | 712.756221 | 730.636098 | 22 | 5/2004 | 722.090707 | 716.233006 | 729.766902 | 21 | 4/2004 | 706.391660 | 698.695694 | 718.958192 | 20 | 3/2004 | 730.841504 | 715.276890 | 752.233067 | 23 | 2/2004 | 754.023100 | 745.402208 | 761.354514 | 20 | 1/2004 | 762.963623 | 743.040039 | 774.131699 | 21 | 12/2003 | 748.481402 | 731.909215 | 770.169186 | 21 | 11/2003 | 709.719147 | 688.710164 | 737.149957 | 20 | 10/2003 | 697.758919 | 681.685014 | 714.177613 | 23 | 9/2003 | 668.188535 | 647.254618 | 685.207815 | 22 | 8/2003 | 671.157757 | 646.942730 | 690.013958 | 21 | 7/2003 | 686.291976 | 669.991768 | 702.376996 | 23 | 6/2003 | 711.889216 | 693.639018 | 724.965871 | 21 | 5/2003 | 710.711784 | 695.448991 | 729.270949 | 21 | 4/2003 | 683.790258 | 671.275111 | 699.708052 | 20 | 3/2003 | 682.800604 | 654.903545 | 701.318622 | 21 | 2/2003 | 655.895962 | 646.482568 | 664.163041 | 20 | 1/2003 | 639.142973 | 628.193657 | 650.644483 | 22 | 12/2002 | 627.407034 | 605.635459 | 637.841735 | 20 | 11/2002 | 617.737494 | 602.726208 | 624.706646 | 21 | 10/2002 | 619.644857 | 610.871088 | 633.015139 | 23 | 9/2002 | 604.636979 | 595.332928 | 616.050475 | 21 | 8/2002 | 596.716902 | 587.745356 | 601.703625 | 22 | 7/2002 | 597.779793 | 589.233216 | 608.718549 | 23 | 6/2002 | 593.415839 | 581.809257 | 607.578368 | 20 | 5/2002 | 588.025405 | 574.799446 | 596.657174 | 22 | 4/2002 | 594.723273 | 590.291590 | 599.842522 | 21 | 3/2002 | 591.717583 | 583.015906 | 598.855729 | 20 | 2/2002 | 586.542798 | 579.314153 | 593.512729 | 20 | 1/2002 | 593.499017 | 577.013340 | 606.284800 | 22 | 12/2001 | 586.840100 | 576.926420 | 598.492712 | 19 | 11/2001 | 581.752318 | 566.148387 | 602.951177 | 22 | 10/2001 | 602.619504 | 587.653324 | 621.112264 | 23 | 9/2001 | 602.441930 | 580.510576 | 616.208975 | 20 | 8/2001 | 590.026829 | 573.495651 | 602.199578 | 23 | 7/2001 | 572.787512 | 554.695449 | 586.702321 | 22 | 6/2001 | 564.527835 | 556.571890 | 573.408732 | 21 | 5/2001 | 579.672057 | 555.411258 | 594.990362 | 22 | 4/2001 | 605.089453 | 585.807560 | 631.742023 | 19 | 3/2001 | 599.949661 | 589.361039 | 607.107980 | 22 | 2/2001 | 589.935986 | 571.910647 | 608.391322 | 20 | 1/2001 | 610.954522 | 594.586442 | 625.407116 | 22 | 12/2000 | 557.100674 | 532.515607 | 601.831448 | 19 | 11/2000 | 506.249800 | 494.424362 | 539.689032 | 22 | 10/2000 | 495.015532 | 482.879391 | 505.622166 | 22 | 9/2000 | 498.248046 | 487.572028 | 509.538150 | 21 | 8/2000 | 516.532245 | 506.577770 | 529.647260 | 23 | 7/2000 | 535.820866 | 526.119346 | 546.519892 | 21 | 6/2000 | 543.104811 | 535.982166 | 550.190968 | 22 | 5/2000 | 519.270242 | 506.138059 | 544.272764 | 22 | 4/2000 | 537.576829 | 514.835134 | 550.932341 | 18 | 3/2000 | 550.208307 | 539.954904 | 557.359280 | 23 | 2/2000 | 567.918674 | 558.571041 | 583.445391 | 21 | 1/2000 | 585.873054 | 562.543779 | 609.408793 | 21 | 12/1999 | 587.485931 | 581.159917 | 598.032549 | 23 | 11/1999 | 621.675847 | 598.676777 | 645.608258 | 22 | 10/1999 | 659.538649 | 641.379875 | 669.736122 | 21 | 9/1999 | 644.257053 | 629.599710 | 663.380764 | 22 | 8/1999 | 648.854729 | 631.869846 | 662.879698 | 22 | 7/1999 | 628.591767 | 608.805469 | 661.458307 | 22 | 6/1999 | 620.004155 | 611.172750 | 633.319358 | 22 | 5/1999 | 650.389568 | 634.168103 | 663.892056 | 21 | 4/1999 | 660.682886 | 637.565637 | 679.683306 | 22 | 3/1999 | 683.181543 | 669.700332 | 690.318177 | 23 | 2/1999 | 680.115475 | 671.390151 | 690.594275 | 20 | 1/1999 | 697.886831 | 683.676495 | 723.847676 | 21 | 12/1998 | 726.219141 | 715.103360 | 742.027330 | 23 | 11/1998 | 768.009317 | 727.582490 | 797.901920 | 21 | 10/1998 | 819.993543 | 795.675154 | 854.998730 | 22 | 9/1998 | 808.001163 | 766.176784 | 833.394617 | 22 | 8/1998 | 735.259726 | 697.072973 | 757.490880 | 21 | 7/1998 | 720.345038 | 679.782818 | 755.271259 | 23 | 6/1998 | 779.466141 | 762.515393 | 798.231007 | 22 | 5/1998 | 787.780539 | 751.736160 | 810.474304 | 21 | 4/1998 | 766.866642 | 745.807544 | 801.212548 | 22 | 3/1998 | 816.430803 | 749.283379 | 892.078473 | 22 | 2/1998 | 897.803003 | 855.464910 | 940.076865 | 20 | 1/1998 | 937.240419 | 833.581197 | 996.187342 | 22 | 12/1997 | 847.195608 | 656.636575 | 1104.309124 | 23 | 11/1997 | 596.925628 | 560.040024 | 662.966345 | 20 | 10/1997 | 528.634053 | 515.161683 | 562.843152 | 23 | 9/1997 | 510.368291 | 494.018053 | 521.225115 | 22 | 8/1997 | 488.370850 | 474.927823 | 502.972128 | 21 | 7/1997 | 498.375076 | 482.536968 | 510.492445 | 23 | 6/1997 | 515.754461 | 510.630475 | 522.642421 | 21 | 5/1997 | 524.710688 | 516.677601 | 530.038547 | 22 | 4/1997 | 523.076280 | 515.448633 | 537.590479 | 22 | 3/1997 | 520.796870 | 505.658799 | 538.208663 | 21 | 2/1997 | 518.565660 | 508.281993 | 530.083751 | 20 | 1/1997 | 532.678342 | 521.183526 | 555.988616 | 23 | 12/1996 | 542.494363 | 531.537429 | 550.789515 | 22 | 11/1996 | 549.122887 | 538.934583 | 555.806619 | 21 | 10/1996 | 541.979245 | 535.564705 | 552.867286 | 23 | 9/1996 | 545.821188 | 538.344340 | 553.164564 | 21 | 8/1996 | 551.266944 | 548.011394 | 555.119889 | 22 | 7/1996 | 540.454889 | 528.921569 | 552.146466 | 23 | 6/1996 | 522.348707 | 513.070414 | 533.016350 | 20 | 5/1996 | 509.279328 | 506.198339 | 515.851585 | 23 | 4/1996 | 518.694346 | 508.211576 | 528.120557 | 22 | 3/1996 | 528.534139 | 522.884035 | 532.056972 | 21 | 2/1996 | 532.006463 | 524.469584 | 539.029468 | 21 | 1/1996 | 538.366784 | 526.523716 | 549.742127 | 23 | 12/1995 | 535.276488 | 530.494461 | 540.357158 | 21 | 11/1995 | 543.336511 | 532.331021 | 548.910400 | 22 | 10/1995 | 542.251572 | 533.296572 | 552.476284 | 22 | 9/1995 | 528.775429 | 520.977012 | 543.000270 | 21 | 8/1995 | 531.097737 | 518.621501 | 549.820198 | 23 | 7/1995 | 547.609375 | 541.861143 | 551.399403 | 21 | 6/1995 | 545.154374 | 537.354647 | 551.244568 | 22 | 5/1995 | 543.066519 | 524.914354 | 561.310778 | 23 | 4/1995 | 557.749517 | 548.388844 | 567.070015 | 20 | 3/1995 | 555.852616 | 539.727419 | 569.448343 | 23 | 2/1995 | 528.446137 | 517.533747 | 542.682782 | 20 | 1/1995 | 517.815388 | 507.172591 | 526.207371 | 22 | 12/1994 | 505.576129 | 502.419167 | 511.864474 | 22 | 11/1994 | 519.345211 | 508.534245 | 534.684401 | 22 | 10/1994 | 527.607070 | 515.635870 | 537.219860 | 21 | 9/1994 | 518.765384 | 510.376793 | 523.618950 | 22 | 8/1994 | 515.879421 | 508.965126 | 527.807368 | 23 | 7/1994 | 515.668485 | 507.146261 | 531.534109 | 21 | 6/1994 | 497.882794 | 483.411216 | 513.014248 | 22 | 5/1994 | 488.902032 | 483.430734 | 494.027530 | 22 | 4/1994 | 477.953126 | 472.376027 | 488.002846 | 21 | 3/1994 | 479.441578 | 471.193975 | 486.897181 | 23 | 2/1994 | 468.325972 | 459.420634 | 475.551295 | 20 | 1/1994 | 466.713222 | 463.308946 | 470.738996 | 21 | 12/1993 | 475.125146 | 465.963449 | 480.294379 | 23 | 11/1993 | 476.113857 | 472.219680 | 480.293360 | 22 | 10/1993 | 496.667704 | 481.887226 | 511.188763 | 21 | 9/1993 | 500.645465 | 487.376069 | 508.352583 | 22 | 8/1993 | 478.788743 | 470.530570 | 486.780340 | 22 | 7/1993 | 471.650367 | 462.077301 | 477.279531 | 22 | 6/1993 | 487.094124 | 470.468654 | 505.984499 | 22 | 5/1993 | 500.303265 | 491.625000 | 510.039784 | 21 | 4/1993 | 500.106798 | 493.096787 | 509.489169 | 22 | 3/1993 | 483.625070 | 476.974837 | 495.467933 | 23 | 2/1993 | 486.520045 | 478.946946 | 494.951264 | 20 | 1/1993 | 491.602663 | 482.108805 | 506.187548 | 21 | 12/1992 | 500.077855 | 488.450026 | 509.593052 | 23 | 11/1992 | 495.306276 | 491.500306 | 502.317016 | 21 | 10/1992 | 530.281769 | 509.085078 | 559.000775 | 22 | 9/1992 | 546.177588 | 519.155260 | 567.265131 | 22 | 8/1992 | 547.417059 | 534.693337 | 565.830656 | 21 | 7/1992 | 529.326659 | 520.139133 | 537.093548 | 23 | 6/1992 | 504.505305 | 489.198405 | 523.572892 | 22 | 5/1992 | 485.107197 | 476.444006 | 496.040399 | 21 | 4/1992 | 474.652998 | 467.078419 | 483.184149 | 22 | 3/1992 | 466.742875 | 462.140248 | 473.619574 | 22 | 2/1992 | 475.430670 | 466.631234 | 492.165908 | 20 | 1/1992 | 486.368794 | 472.448578 | 504.765064 | 23 | 12/1991 | 487.870093 | 470.040680 | 504.070421 | 22 | 11/1991 | 467.055446 | 455.362566 | 480.375516 | 21 | 10/1991 | 445.789651 | 440.579125 | 452.091042 | 23 | 9/1991 | 438.399887 | 421.268585 | 448.713455 | 21 | 8/1991 | 420.861079 | 404.825884 | 426.731497 | 22 | 7/1991 | 409.408004 | 396.887965 | 421.517490 | 23 | 6/1991 | 408.418530 | 400.827462 | 417.535475 | 20 | 5/1991 | 423.311824 | 415.711279 | 431.966247 | 23 | 4/1991 | 428.171473 | 410.960956 | 437.629490 | 22 | 3/1991 | 452.233569 | 426.315146 | 476.191292 | 21 | 2/1991 | 489.473757 | 475.936594 | 501.295899 | 20 | 1/1991 | 477.661518 | 466.532400 | 486.988940 | 23 | 12/1990 | 478.872347 | 465.236987 | 487.539361 | 21 | 11/1990 | 481.678829 | 474.383649 | 487.161202 | 22 | 10/1990 | 469.838766 | 460.132455 | 477.940426 | 23 | 9/1990 | 456.997253 | 452.306180 | 463.971577 | 20 | 8/1990 | 457.273047 | 447.977116 | 464.732253 | 23 | 7/1990 | 438.020933 | 428.577637 | 450.795350 | 22 | 6/1990 | 426.572251 | 421.009869 | 432.246500 | 21 | 5/1990 | 428.045429 | 421.534492 | 435.750049 | 23 | 4/1990 | 420.267288 | 413.145890 | 424.355587 | 21 | 3/1990 | 410.923862 | 406.340314 | 415.373716 | 22 | 2/1990 | 413.153189 | 409.295466 | 418.221676 | 20 | 1/1990 | 405.551248 | 399.667127 | 410.776741 | 23 | 12/1989 | 389.920934 | 378.591833 | 405.336192 | 21 | 11/1989 | 368.889374 | 362.075441 | 379.323899 | 22 | 10/1989 | 361.097941 | 351.927296 | 367.546059 | 22 | 9/1989 | 344.783846 | 337.478688 | 360.059948 | 21 | 8/1989 | 348.641745 | 342.057027 | 362.186419 | 23 | 7/1989 | 353.573171 | 345.863868 | 359.204034 | 21 | 6/1989 | 338.271255 | 328.301147 | 343.098592 | 22 | 5/1989 | 344.518934 | 332.422903 | 356.173135 | 23 | 4/1989 | 358.317768 | 355.487190 | 361.939289 | 20 | 3/1989 | 362.232433 | 356.422043 | 367.822348 | 23 | 2/1989 | 367.383482 | 362.276561 | 372.768349 | 20 | 1/1989 | 374.592435 | 365.851047 | 389.841090 | 22 | 12/1988 | 391.661178 | 384.284357 | 399.872264 | 22 | 11/1988 | 397.628756 | 392.393009 | 403.955788 | 22 | 10/1988 | 391.420685 | 385.453945 | 398.813224 | 21 | 9/1988 | 387.172406 | 382.437010 | 392.952164 | 22 | 8/1988 | 384.547817 | 378.286904 | 389.103182 | 23 | 7/1988 | 395.297651 | 386.102431 | 401.540154 | 21 | 6/1988 | 418.076912 | 400.865848 | 429.197336 | 22 | 5/1988 | 436.817841 | 426.362425 | 443.357978 | 22 | 4/1988 | 445.797928 | 440.900230 | 450.852769 | 21 | 3/1988 | 451.365870 | 445.087046 | 458.097190 | 23 | 2/1988 | 457.793196 | 451.838776 | 464.894625 | 21 | 1/1988 | 481.048147 | 468.464706 | 503.256402 | 21 | 12/1987 | 488.780078 | 478.422218 | 503.256402 | 23 | 11/1987 | 477.123107 | 467.626319 | 489.176960 | 21 | 10/1987 | 448.785525 | 438.943715 | 464.228111 | 22 | 9/1987 | 446.835348 | 439.485258 | 451.924149 | 22 | 8/1987 | 437.041200 | 427.946908 | 447.003085 | 21 | 7/1987 | 439.551828 | 435.999355 | 445.999341 | 23 | 6/1987 | 450.165186 | 441.777296 | 457.738994 | 22 | 5/1987 | 465.629274 | 453.692012 | 474.376417 | 21 | 4/1987 | 466.308533 | 462.230216 | 472.896144 | 22 | 3/1987 | 466.851764 | 462.105716 | 471.516359 | 22 | 2/1987 | 470.735109 | 462.318841 | 479.955394 | 20 | 1/1987 | 463.398495 | 445.795548 | 485.355413 | 22 | 12/1986 | 436.663543 | 430.258996 | 445.795548 | 23 | 11/1986 | 431.116088 | 423.197492 | 440.145653 | 20 | 10/1986 | 438.258986 | 424.260012 | 445.221445 | 23 | 9/1986 | 432.722008 | 425.060125 | 442.656642 | 22 | 8/1986 | 429.590130 | 423.295048 | 433.916924 | 21 | 7/1986 | 412.756067 | 406.070287 | 424.546323 | 23 | 6/1986 | 398.701000 | 382.941277 | 405.758804 | 21 | 5/1986 | 399.450028 | 385.523414 | 408.935974 | 22 | 4/1986 | 390.852293 | 370.504646 | 408.649196 | 22 | 3/1986 | 390.879424 | 377.307921 | 401.767505 | 21 | 2/1986 | 380.847581 | 368.333954 | 401.403668 | 20 | 1/1986 | 365.297846 | 360.600799 | 374.234159 | 23 | 12/1985 | 355.321669 | 350.977774 | 362.716822 | 22 | 11/1985 | 344.397586 | 340.254340 | 354.976115 | 21 | 10/1985 | 338.250455 | 333.681423 | 342.638037 | 23 | 9/1985 | 315.431889 | 301.202385 | 337.323605 | 21 | 8/1985 | 317.282798 | 309.310779 | 322.004943 | 22 | 7/1985 | 300.647708 | 286.673215 | 315.055229 | 23 | 6/1985 | 285.632401 | 282.317644 | 291.234026 | 20 | 5/1985 | 280.203912 | 267.990151 | 287.160380 | 23 | 4/1985 | 278.835828 | 271.704690 | 288.806847 | 22 | 3/1985 | 257.350430 | 248.053848 | 275.784028 | 21 | 2/1985 | 255.247625 | 243.903142 | 262.663515 | 20 | 1/1985 | 262.743437 | 260.838263 | 265.190378 | 23 | 12/1984 | 265.993617 | 263.500635 | 268.968443 | 21 | 11/1984 | 273.967444 | 265.865711 | 279.946487 | 22 | 10/1984 | 267.294318 | 261.590352 | 271.005133 | 23 | 9/1984 | 270.015146 | 258.632684 | 280.669568 | 20 | 8/1984 | 281.059020 | 277.737789 | 283.391040 | 23 | 7/1984 | 284.800925 | 280.469289 | 287.976833 | 22 | 6/1984 | 293.276434 | 286.894881 | 299.685134 | 21 | 5/1984 | 291.684193 | 287.609826 | 295.313653 | 23 | 4/1984 | 301.496096 | 294.251858 | 306.924951 | 21 | 3/1984 | 306.079179 | 299.495634 | 312.079083 | 22 | 2/1984 | 295.517573 | 285.760171 | 306.211824 | 21 | 1/1984 | 285.229619 | 281.991189 | 293.602647 | 22 | 12/1983 | 290.828210 | 288.655144 | 295.496664 | 22 | 11/1983 | 296.889972 | 293.052748 | 300.718472 | 22 | 10/1983 | 304.182879 | 300.798631 | 307.224704 | 21 | 9/1983 | 296.321308 | 292.689701 | 299.806686 | 22 | 8/1983 | 294.544087 | 287.770705 | 301.176965 | 23 | 7/1983 | 301.451096 | 295.801021 | 306.429360 | 21 | 6/1983 | 304.545113 | 300.998601 | 308.843402 | 22 | 5/1983 | 311.372975 | 305.974593 | 315.103097 | 22 | 4/1983 | 313.965389 | 311.465745 | 316.694318 | 21 | 3/1983 | 314.844958 | 308.223388 | 318.386310 | 23 | 2/1983 | 309.956655 | 302.899134 | 314.788467 | 20 | 1/1983 | 314.035707 | 303.115290 | 321.598764 | 21 | 12/1982 | 308.758133 | 301.760421 | 316.055278 | 23 | 11/1982 | 291.703640 | 287.868257 | 299.794950 | 22 | 10/1982 | 293.849725 | 290.108306 | 297.641925 | 21 | 9/1982 | 297.407554 | 292.447261 | 303.162264 | 22 | 8/1982 | 300.466383 | 294.480957 | 307.581138 | 22 | 7/1982 | 301.690534 | 295.883874 | 309.583333 | 22 | 6/1982 | 304.012229 | 297.328244 | 312.221515 | 22 | 5/1982 | 313.751940 | 308.749947 | 317.131562 | 21 | 4/1982 | 300.635483 | 297.486091 | 309.491148 | 22 | 3/1982 | 300.407059 | 297.370600 | 304.674136 | 23 | 2/1982 | 300.399629 | 296.364243 | 303.201949 | 20 | 1/1982 | 307.842723 | 302.265441 | 313.926941 | 21 | 12/1981 | 307.512661 | 303.624454 | 311.599099 | 23 | 11/1981 | 309.339729 | 303.750276 | 313.154063 | 21 | 10/1981 | 303.696786 | 292.507514 | 312.667202 | 22 | 9/1981 | 291.613053 | 279.841334 | 307.874720 | 22 | 8/1981 | 275.065935 | 267.437792 | 283.182380 | 21 | 7/1981 | 281.363207 | 278.207673 | 284.606131 | 23 | 6/1981 | 288.203298 | 282.251082 | 294.201092 | 22 | 5/1981 | 297.787822 | 291.851536 | 306.886430 | 21 | 4/1981 | 325.419128 | 306.570332 | 352.002714 | 22 | 3/1981 | 350.965789 | 349.755734 | 351.720255 | 22 | 2/1981 | 345.029061 | 342.368423 | 350.136153 | 20 | 1/1981 | 345.799237 | 342.756702 | 347.741292 | 22 | 12/1980 | 340.920894 | 340.019722 | 341.597672 | 23 | 11/1980 | 340.827086 | 338.420454 | 342.518865 | 20 | 10/1980 | 342.625439 | 339.650628 | 344.792067 | 23 | 9/1980 | 345.026085 | 344.136211 | 345.605226 | 22 | 8/1980 | 345.304181 | 344.662340 | 346.000871 | 21 | 7/1980 | 346.993094 | 345.875822 | 347.531671 | 23 | 6/1980 | 347.271380 | 346.656429 | 347.814767 | 21 | 5/1980 | 347.748989 | 346.460639 | 348.725085 | 22 | 4/1980 | 346.467700 | 344.628788 | 348.466393 | 22 | 3/1980 | 347.940863 | 344.720184 | 349.523007 | 21 | 2/1980 | 349.451656 | 348.810796 | 350.047123 | 21 | 1/1980 | 350.986924 | 350.180950 | 352.426317 | 23 | 3/1979 | 260.895718 | 260.411062 | 261.367318 | 8 | 2/1979 | 260.757433 | 256.804797 | 263.014890 | 20 | 1/1979 | 262.138197 | 259.587021 | 267.639903 | 23 | 12/1978 | 257.619105 | 250.025829 | 266.299862 | 21 | 11/1978 | 254.901268 | 250.064583 | 272.906682 | 22 | 10/1978 | 262.783238 | 250.258532 | 280.011571 | 22 | 9/1978 | 245.612297 | 240.736135 | 250.310302 | 21 | 8/1978 | 242.520217 | 236.570702 | 250.907206 | 23 | 7/1978 | 235.650314 | 234.019921 | 237.534354 | 21 | 6/1978 | 232.232354 | 230.651925 | 233.658395 | 22 | 5/1978 | 230.022640 | 226.857277 | 234.065190 | 23 | 4/1978 | 237.256767 | 232.412965 | 241.951610 | 20 | 3/1978 | 237.929327 | 232.234538 | 242.971888 | 23 | 2/1978 | 233.261558 | 228.701035 | 239.900867 | 20 | 1/1978 | 228.491344 | 225.084872 | 234.666667 | 22 | 12/1977 | 224.886797 | 218.569364 | 230.278809 | 22 | 11/1977 | 215.902260 | 214.007782 | 218.313036 | 22 | 10/1977 | 212.508742 | 210.069444 | 214.843750 | 21 | 9/1977 | 208.291272 | 207.538270 | 209.759903 | 22 | 8/1977 | 209.050814 | 206.740421 | 211.723535 | 23 | 7/1977 | 211.936897 | 206.908345 | 215.206759 | 21 | 6/1977 | 205.562525 | 205.015249 | 207.014542 | 22 | 5/1977 | 205.256946 | 204.150498 | 206.141659 | 22 | 4/1977 | 203.856001 | 202.535883 | 205.389349 | 21 | 3/1977 | 202.398173 | 201.826446 | 202.858460 | 23 | 2/1977 | 201.319808 | 199.678205 | 202.476573 | 20 | 1/1977 | 202.507156 | 198.996793 | 206.811093 | 21 | 12/1976 | 202.994315 | 200.480490 | 205.389349 | 23 | 11/1976 | 200.717782 | 199.777108 | 201.969621 | 22 | 10/1976 | 199.226610 | 197.551020 | 202.020202 | 21 | 9/1976 | 194.233419 | 191.797107 | 198.645598 | 22 | 8/1976 | 191.483396 | 190.371303 | 192.905540 | 22 | 7/1976 | 188.016207 | 187.618715 | 190.326386 | 22 | 6/1976 | 187.889945 | 186.354536 | 188.863308 | 22 | 5/1976 | 188.920992 | 186.548468 | 191.213654 | 21 | 4/1976 | 190.825785 | 190.326386 | 191.683168 | 22 | 3/1976 | 189.063801 | 187.451588 | 190.791548 | 23 | 2/1976 | 189.103271 | 187.778855 | 190.776508 | 20 | 1/1976 | 185.864789 | 184.570797 | 186.562849 | 22 | 12/1975 | 184.536653 | 183.437559 | 185.298622 | 23 | 11/1975 | 187.136413 | 184.198508 | 189.655172 | 20 | 10/1975 | 187.507022 | 183.730023 | 189.618022 | 23 | 9/1975 | 185.059117 | 180.934579 | 187.924675 | 22 | 8/1975 | 187.882430 | 186.721191 | 189.336150 | 21 | 7/1975 | 196.381368 | 187.851737 | 205.084746 | 23 | 6/1975 | 206.826159 | 205.537625 | 207.582776 | 21 | 5/1975 | 205.966658 | 202.977563 | 208.172043 | 22 | 4/1975 | 203.825614 | 201.961193 | 207.511576 | 22 | 3/1975 | 208.702996 | 206.396588 | 212.420452 | 21 | 2/1975 | 207.822617 | 203.190596 | 212.048193 | 20 | 1/1975 | 204.531943 | 199.917390 | 210.893246 | 23 | 12/1974 | 164.597906 | 161.208649 | 168.179834 | 22 | 11/1974 | 160.963631 | 157.107205 | 164.888912 | 21 | 10/1974 | 155.934671 | 152.544786 | 157.412921 | 23 | 9/1974 | 151.967402 | 151.204673 | 152.700279 | 21 | 8/1974 | 154.576363 | 151.829017 | 157.997070 | 22 | 7/1974 | 158.460578 | 156.348087 | 159.997033 | 23 | 6/1974 | 160.189926 | 157.412921 | 162.732851 | 20 | 5/1974 | 164.570366 | 159.366627 | 169.306195 | 23 | 4/1974 | 160.166563 | 157.198795 | 165.293216 | 22 | 3/1974 | 154.361885 | 150.501395 | 160.314110 | 21 | 2/1974 | 149.056708 | 146.150858 | 152.688750 | 20 | 1/1974 | 144.157442 | 140.490622 | 149.638365 | 23 | 12/1973 | 149.880620 | 147.362807 | 151.510714 | 21 | 11/1973 | 154.521577 | 150.412230 | 162.713099 | 22 | 10/1973 | 165.103800 | 162.646659 | 166.557251 | 23 | 9/1973 | 164.360144 | 162.084096 | 167.432395 | 20 | 8/1973 | 164.378318 | 159.904322 | 171.394865 | 23 | 7/1973 | 170.688983 | 165.450329 | 174.434713 | 22 | 6/1973 | 154.432441 | 148.738486 | 164.256357 | 21 | 5/1973 | 142.701697 | 139.811045 | 145.905372 | 23 | 4/1973 | 140.442453 | 139.161397 | 141.023780 | 21 | 3/1973 | 140.702887 | 140.328225 | 141.349066 | 22 | 2/1973 | 131.922890 | 126.190929 | 140.106109 | 20 | 1/1973 | 124.576500 | 123.960311 | 126.150963 | 23 | 12/1972 | 122.846340 | 122.645284 | 123.222257 | 21 | 11/1972 | 122.623767 | 122.358819 | 122.975419 | 22 | 10/1972 | 122.522523 | 122.153391 | 122.952329 | 22 | 9/1972 | 123.077655 | 122.698906 | 123.380909 | 21 | 8/1972 | 123.327558 | 122.829327 | 123.789082 | 23 | 7/1972 | 124.329273 | 123.695547 | 124.728307 | 21 | 6/1972 | 123.785360 | 123.145014 | 124.510907 | 22 | 5/1972 | 123.581785 | 123.373160 | 123.824194 | 23 | 4/1972 | 123.654522 | 122.840848 | 124.000053 | 20 | 3/1972 | 123.945351 | 123.415790 | 124.668941 | 23 | 2/1972 | 123.306794 | 122.442710 | 123.980488 | 21 | 1/1972 | 121.577318 | 120.051996 | 122.530537 | 21 | 12/1971 | 106.159353 | 104.979890 | 106.847492 | 23 | 11/1971 | 104.196513 | 103.663253 | 104.998941 | 22 | 10/1971 | 104.370258 | 104.004883 | 104.830892 | 21 | 9/1971 | 103.273868 | 101.892427 | 105.228099 | 22 | 8/1971 | 101.845442 | 100.256310 | 102.675983 | 22 | 7/1971 | 99.699953 | 99.165167 | 100.346148 | 22 | 6/1971 | 98.831786 | 97.518821 | 99.352480 | 22 | 5/1971 | 97.549881 | 95.596051 | 99.213347 | 21 | 4/1971 | 95.523086 | 95.270734 | 95.632920 | 22 | 3/1971 | 95.596181 | 95.469859 | 95.632920 | 23 | 2/1971 | 95.596852 | 95.527655 | 95.632920 | 20 | 1/1971 | 95.434202 | 95.161047 | 95.632920 | 21 | 12/1970 | 85.211552 | 84.992976 | 85.484278 | 23 | 11/1970 | 85.536080 | 85.500753 | 85.552571 | 21 | 10/1970 | 85.498941 | 85.453699 | 85.543145 | 22 | 9/1970 | 85.520455 | 85.425492 | 85.552571 | 22 | 8/1970 | 85.522619 | 85.486631 | 85.550214 | 21 | 7/1970 | 85.521852 | 85.432542 | 85.552571 | 23 | 6/1970 | 85.492681 | 85.247278 | 85.552571 | 22 | 5/1970 | 85.476122 | 85.397303 | 85.552571 | 21 | 4/1970 | 85.267917 | 84.816560 | 85.503107 | 22 | 3/1970 | 84.541899 | 84.207113 | 84.779513 | 22 | 2/1970 | 84.193305 | 84.172878 | 84.227668 | 20 | 1/1970 | 84.242249 | 84.161472 | 84.353497 | 22 | 12/1969 | 78.185572 | 78.092367 | 78.562892 | 23 | 11/1969 | 78.098505 | 78.092367 | 78.113536 | 20 | 10/1969 | 77.245170 | 75.881720 | 78.094483 | 23 | 9/1969 | 72.644017 | 72.411316 | 75.041884 | 22 | 8/1969 | 72.268364 | 71.941289 | 72.524308 | 21 | 7/1969 | 72.051495 | 71.968240 | 72.260603 | 23 | 6/1969 | 72.014416 | 71.964645 | 72.094279 | 21 | 5/1969 | 72.202588 | 72.004206 | 72.584593 | 22 | 4/1969 | 71.817462 | 71.583861 | 72.526133 | 22 | 3/1969 | 71.697673 | 71.564306 | 71.848015 | 21 | 2/1969 | 71.709657 | 71.605207 | 71.871311 | 20 | 1/1969 | 71.982428 | 71.869518 | 72.049214 | 23 | 12/1968 | 69.254964 | 69.124959 | 69.517527 | 22 | 11/1968 | 69.588453 | 69.351968 | 69.683879 | 21 | 10/1968 | 69.488122 | 69.421581 | 69.592725 | 23 | 9/1968 | 69.606510 | 69.449465 | 69.640025 | 21 | 8/1968 | 68.929145 | 68.786364 | 69.640025 | 22 | 7/1968 | 69.029627 | 68.841139 | 69.194117 | 23 | 6/1968 | 69.244812 | 69.076631 | 69.451209 | 20 | 5/1968 | 69.496125 | 69.378056 | 69.596226 | 23 | 4/1968 | 69.423889 | 69.378056 | 69.477372 | 22 | 3/1968 | 69.350955 | 69.105965 | 69.683879 | 21 | 2/1968 | 69.124806 | 69.085256 | 69.171626 | 21 | 1/1968 | 69.098416 | 69.026648 | 69.182005 | 23 | 12/1967 | 67.873295 | 67.646078 | 67.969012 | 21 | 11/1967 | 67.823983 | 67.566668 | 67.969012 | 22 | 10/1967 | 67.563064 | 67.543049 | 67.575107 | 22 | 9/1967 | 67.604465 | 67.556543 | 67.641004 | 21 | 8/1967 | 67.597359 | 67.554856 | 67.629167 | 23 | 7/1967 | 67.635707 | 67.480709 | 67.800363 | 21 | 6/1967 | 67.963516 | 67.861593 | 67.998056 | 22 | 5/1967 | 68.031024 | 67.965596 | 68.107623 | 23 | 4/1967 | 68.083461 | 68.045948 | 68.121343 | 20 | 3/1967 | 68.077445 | 68.037391 | 68.104193 | 23 | 2/1967 | 68.086286 | 68.059644 | 68.121343 | 20 | 1/1967 | 68.010345 | 67.962181 | 68.057932 | 22 | 12/1966 | 68.296161 | 68.221532 | 68.329766 | 22 | 11/1966 | 68.240573 | 68.204384 | 68.291931 | 22 | 10/1966 | 68.130593 | 68.019729 | 68.254138 | 21 | 9/1966 | 68.030508 | 67.995865 | 68.064091 | 22 | 8/1966 | 67.989946 | 67.943084 | 68.041903 | 23 | 7/1966 | 67.965731 | 67.868309 | 68.041903 | 21 | 6/1966 | 67.734518 | 67.621368 | 67.836071 | 22 | 5/1966 | 67.552591 | 67.513685 | 67.641596 | 22 | 4/1966 | 67.571415 | 67.518725 | 67.594415 | 21 | 3/1966 | 67.602844 | 67.550662 | 67.655089 | 23 | 2/1966 | 67.580784 | 67.548981 | 67.633166 | 20 | 1/1966 | 67.639293 | 67.559072 | 67.731085 | 21 | 12/1965 | 66.584593 | 66.505438 | 66.623527 | 23 | 11/1965 | 66.593325 | 66.568588 | 66.621860 | 22 | 10/1965 | 66.511200 | 66.407626 | 66.620194 | 21 | 9/1965 | 66.423972 | 66.372881 | 66.470591 | 22 | 8/1965 | 66.397631 | 66.353043 | 66.450694 | 22 | 7/1965 | 66.503893 | 66.412593 | 66.611865 | 22 | 6/1965 | 66.616454 | 66.520384 | 66.733676 | 22 | 5/1965 | 66.854525 | 66.678556 | 66.968535 | 21 | 4/1965 | 67.000388 | 66.958436 | 67.034255 | 22 | 3/1965 | 66.987286 | 66.946657 | 67.024136 | 23 | 2/1965 | 66.966018 | 66.936565 | 67.019078 | 20 | 1/1965 | 66.968139 | 66.941611 | 67.014020 | 21 | 12/1964 | 53.782378 | 53.760035 | 53.806025 | 23 | 11/1964 | 53.775423 | 53.757332 | 53.797904 | 21 | 10/1964 | 53.801842 | 53.780315 | 53.816858 | 22 | 9/1964 | 53.792861 | 53.774905 | 53.806025 | 22 | 8/1964 | 53.790945 | 53.785726 | 53.803318 | 21 | 7/1964 | 53.805968 | 53.787078 | 53.824985 | 23 | 6/1964 | 53.818460 | 53.797904 | 53.824985 | 22 | 5/1964 | 53.805059 | 53.797904 | 53.818212 | 21 | 4/1964 | 53.807072 | 53.797904 | 53.820921 | 22 | 3/1964 | 53.812182 | 53.797904 | 53.824985 | 22 | 2/1964 | 53.826884 | 53.808733 | 53.838536 | 20 | 1/1964 | 53.783450 | 53.743822 | 53.824985 | 23 | 12/1963 | 32.715141 | 32.691244 | 32.724160 | 22 | 11/1963 | 32.701740 | 32.687956 | 32.712632 | 21 | 10/1963 | 32.679097 | 32.660855 | 32.690422 | 23 | 9/1963 | 32.659489 | 32.634618 | 32.674810 | 21 | 8/1963 | 32.632799 | 32.613331 | 32.659214 | 22 | 7/1963 | 32.644709 | 32.611695 | 32.664958 | 23 | 6/1963 | 32.657538 | 32.634618 | 32.687956 | 20 | 5/1963 | 32.621363 | 32.570026 | 32.658393 | 23 | 4/1963 | 32.560016 | 32.543934 | 32.570842 | 22 | 3/1963 | 32.530450 | 32.500000 | 32.561052 | 21 | 2/1963 | 32.482665 | 32.468343 | 32.498375 | 20 | 1/1963 | 32.458382 | 32.414911 | 32.516258 | 23 | 12/1962 | 32.541695 | 32.488629 | 32.597793 | 21 | 11/1962 | 32.433308 | 32.382613 | 32.479700 | 22 | 10/1962 | 32.457261 | 32.394717 | 32.492689 | 23 | 9/1962 | 32.496753 | 32.485382 | 32.515445 | 20 | 8/1962 | 32.528222 | 32.497563 | 32.552898 | 23 | 7/1962 | 32.610545 | 32.532533 | 32.655932 | 22 | 6/1962 | 32.554232 | 32.529276 | 32.595341 | 21 | 5/1962 | 32.516594 | 32.491877 | 32.573290 | 23 | 4/1962 | 32.509641 | 32.491877 | 32.537418 | 21 | 3/1962 | 32.516234 | 32.495938 | 32.565130 | 22 | 2/1962 | 32.514720 | 32.483758 | 32.543934 | 20 | 1/1962 | 32.539513 | 32.519512 | 32.565130 | 23 | 12/1961 | 31.206430 | 31.174536 | 31.228364 | 21 | 11/1961 | 31.182367 | 31.169085 | 31.213523 | 22 | 10/1961 | 31.218754 | 31.182326 | 31.254174 | 22 | 9/1961 | 31.224458 | 31.219771 | 31.232272 | 21 | 8/1961 | 31.257645 | 31.217428 | 31.320851 | 23 | 7/1961 | 31.360661 | 31.329501 | 31.379131 | 21 | 6/1961 | 31.409994 | 31.357842 | 31.433669 | 22 | 5/1961 | 31.431432 | 31.417842 | 31.433669 | 23 | 4/1961 | 31.432798 | 31.431294 | 31.433669 | 20 | 3/1961 | 31.224293 | 29.922471 | 31.433669 | 23 | 2/1961 | 29.910174 | 29.895232 | 29.926059 | 20 | 1/1961 | 29.912790 | 29.883062 | 29.918884 | 22 | 12/1960 | 15.134260 | 15.134260 | 15.134260 | 22 | 11/1960 | 15.134260 | 15.134260 | 15.134260 | 22 | 10/1960 | 15.130375 | 15.125195 | 15.137890 | 21 | 9/1960 | 15.137890 | 15.137890 | 15.137890 | 22 | 8/1960 | 15.137890 | 15.137890 | 15.137890 | 23 | 7/1960 | 15.137838 | 15.137527 | 15.137890 | 21 | 6/1960 | 15.137890 | 15.137890 | 15.137890 | 22 | 5/1960 | 15.137890 | 15.137890 | 15.137890 | 22 | 4/1960 | 15.137890 | 15.137890 | 15.137890 | 21 | 3/1960 | 15.137795 | 15.136801 | 15.137890 | 23 | 2/1960 | 15.136853 | 15.136075 | 15.137890 | 21 | 1/1960 | 15.136144 | 15.134623 | 15.137890 | 21 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 DEM / KRW 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|