환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/04/171 ECS-에콰토르 (->USD) [에쿠아토르 설탕]=0.0553 KRW-대한민국 [남한 원] | 1 ECS=0.055346 KRW | 1 KRW-대한민국 [남한 원]=18.0682 ECS-에콰토르 (->USD) [에쿠아토르 설탕] | 1 KRW=18.068237 ECS |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다. 일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1960-01-01 / 2024-04-17
달 | 평균 ECS/KRW= | 최소 ECS/KRW= | 최대 ECS/KRW= | 실노동 일수 | 4/2024 | 0.054523 | 0.053906 | 0.055716 | 13 | 3/2024 | 0.053312 | 0.052442 | 0.054043 | 21 | 2/2024 | 0.053262 | 0.052952 | 0.053492 | 21 | 1/2024 | 0.053032 | 0.051897 | 0.053806 | 23 | 12/2023 | 0.052183 | 0.051434 | 0.052829 | 21 | 11/2023 | 0.052284 | 0.051626 | 0.054253 | 22 | 10/2023 | 0.054053 | 0.053492 | 0.054458 | 22 | 9/2023 | 0.053337 | 0.052685 | 0.054150 | 21 | 8/2023 | 0.052921 | 0.051543 | 0.053632 | 23 | 7/2023 | 0.051341 | 0.050449 | 0.052326 | 21 | 6/2023 | 0.051899 | 0.050912 | 0.052858 | 22 | 5/2023 | 0.053108 | 0.052625 | 0.053637 | 23 | 4/2023 | 0.052935 | 0.052037 | 0.053645 | 20 | 3/2023 | 0.052245 | 0.051335 | 0.052871 | 23 | 2/2023 | 0.051108 | 0.048995 | 0.052909 | 20 | 1/2023 | 0.049830 | 0.049119 | 0.051077 | 22 | 12/2022 | 0.051778 | 0.050407 | 0.052840 | 21 | 11/2022 | 0.054303 | 0.052503 | 0.057080 | 22 | 10/2022 | 0.057138 | 0.056324 | 0.057732 | 21 | 9/2022 | 0.055818 | 0.054126 | 0.057662 | 22 | 8/2022 | 0.052845 | 0.051775 | 0.053974 | 23 | 7/2022 | 0.052345 | 0.051780 | 0.053039 | 21 | 6/2022 | 0.051172 | 0.049718 | 0.052119 | 22 | 5/2022 | 0.050677 | 0.049486 | 0.051575 | 22 | 4/2022 | 0.049463 | 0.048530 | 0.051037 | 19 | 3/2022 | 0.048851 | 0.048113 | 0.049715 | 23 | 2/2022 | 0.047913 | 0.047610 | 0.048292 | 20 | 1/2022 | 0.047856 | 0.047431 | 0.048464 | 21 | 12/2021 | 0.047364 | 0.047022 | 0.047668 | 23 | 11/2021 | 0.047373 | 0.047021 | 0.047787 | 22 | 10/2021 | 0.047279 | 0.046621 | 0.047889 | 21 | 9/2021 | 0.046917 | 0.046273 | 0.047590 | 22 | 8/2021 | 0.046443 | 0.045682 | 0.047319 | 22 | 7/2021 | 0.045830 | 0.045212 | 0.046196 | 22 | 6/2021 | 0.044910 | 0.044348 | 0.045451 | 22 | 5/2021 | 0.044936 | 0.044326 | 0.045530 | 21 | 4/2021 | 0.044678 | 0.044303 | 0.045236 | 20 | 3/2021 | 0.045234 | 0.044729 | 0.045646 | 23 | 2/2021 | 0.044473 | 0.044097 | 0.045115 | 20 | 1/2021 | 0.043996 | 0.043332 | 0.044686 | 20 | 12/2020 | 0.043799 | 0.043405 | 0.044378 | 22 | 11/2020 | 0.044593 | 0.044171 | 0.045335 | 21 | 10/2020 | 0.045759 | 0.045061 | 0.046536 | 22 | 9/2020 | 0.047103 | 0.046469 | 0.047631 | 22 | 8/2020 | 0.047462 | 0.047129 | 0.047819 | 21 | 7/2020 | 0.047951 | 0.047588 | 0.048245 | 23 | 6/2020 | 0.048293 | 0.047549 | 0.049098 | 22 | 5/2020 | 0.049181 | 0.048784 | 0.049666 | 20 | 4/2020 | 0.048938 | 0.048293 | 0.049432 | 20 | 3/2020 | 0.048752 | 0.047279 | 0.050519 | 22 | 2/2020 | 0.047817 | 0.047205 | 0.048778 | 20 | 1/2020 | 0.046707 | 0.046270 | 0.047832 | 22 | 12/2019 | 0.047009 | 0.046156 | 0.047729 | 20 | 11/2019 | 0.046737 | 0.046196 | 0.047198 | 21 | 10/2019 | 0.047364 | 0.046719 | 0.048264 | 23 | 9/2019 | 0.047803 | 0.047080 | 0.048598 | 21 | 8/2019 | 0.048429 | 0.047610 | 0.048947 | 22 | 7/2019 | 0.047077 | 0.046463 | 0.047372 | 23 | 6/2019 | 0.046942 | 0.046163 | 0.047472 | 20 | 5/2019 | 0.047394 | 0.046527 | 0.047806 | 22 | 4/2019 | 0.045717 | 0.045306 | 0.046640 | 20 | 3/2019 | 0.045289 | 0.045045 | 0.045566 | 21 | 2/2019 | 0.044906 | 0.044681 | 0.045104 | 20 | 1/2019 | 0.044899 | 0.044484 | 0.045262 | 22 | 12/2018 | 0.044909 | 0.044212 | 0.045376 | 19 | 11/2018 | 0.045075 | 0.044674 | 0.045455 | 22 | 10/2018 | 0.045285 | 0.044465 | 0.045770 | 23 | 9/2018 | 0.044803 | 0.044428 | 0.045164 | 20 | 8/2018 | 0.044868 | 0.044224 | 0.045420 | 23 | 7/2018 | 0.044945 | 0.044444 | 0.045588 | 22 | 6/2018 | 0.043775 | 0.042684 | 0.044903 | 21 | 5/2018 | 0.043088 | 0.042670 | 0.043366 | 22 | 4/2018 | 0.042780 | 0.042180 | 0.043352 | 20 | 3/2018 | 0.042865 | 0.042444 | 0.043497 | 21 | 2/2018 | 0.043133 | 0.042595 | 0.043597 | 20 | 1/2018 | 0.042655 | 0.042376 | 0.043035 | 22 | 12/2017 | 0.043373 | 0.042679 | 0.043786 | 19 | 11/2017 | 0.044034 | 0.043117 | 0.044784 | 22 | 10/2017 | 0.045288 | 0.044733 | 0.045842 | 22 | 9/2017 | 0.045287 | 0.044811 | 0.045853 | 21 | 8/2017 | 0.045264 | 0.044799 | 0.045779 | 23 | 7/2017 | 0.045361 | 0.044583 | 0.046287 | 21 | 6/2017 | 0.045283 | 0.044743 | 0.045736 | 22 | 5/2017 | 0.045040 | 0.044661 | 0.045658 | 22 | 4/2017 | 0.045349 | 0.044690 | 0.045761 | 18 | 3/2017 | 0.045351 | 0.044373 | 0.046341 | 23 | 2/2017 | 0.045699 | 0.045078 | 0.046260 | 20 | 1/2017 | 0.047278 | 0.046295 | 0.048308 | 22 | 12/2016 | 0.047374 | 0.046461 | 0.048533 | 21 | 11/2016 | 0.046560 | 0.045434 | 0.047268 | 22 | 10/2016 | 0.045098 | 0.044044 | 0.045857 | 21 | 9/2016 | 0.044385 | 0.043586 | 0.045065 | 22 | 8/2016 | 0.044437 | 0.043644 | 0.044940 | 23 | 7/2016 | 0.045681 | 0.044878 | 0.046584 | 21 | 6/2016 | 0.046689 | 0.045815 | 0.047665 | 22 | 5/2016 | 0.047020 | 0.045518 | 0.047638 | 22 | 4/2016 | 0.045879 | 0.045042 | 0.046519 | 21 | 3/2016 | 0.047399 | 0.045494 | 0.049303 | 21 | 2/2016 | 0.048676 | 0.047628 | 0.049578 | 21 | 1/2016 | 0.048161 | 0.047535 | 0.048707 | 20 | 12/2015 | 0.046979 | 0.046377 | 0.047523 | 22 | 11/2015 | 0.046173 | 0.045245 | 0.046911 | 21 | 10/2015 | 0.045788 | 0.044860 | 0.047271 | 22 | 9/2015 | 0.047410 | 0.046516 | 0.048076 | 22 | 8/2015 | 0.047162 | 0.046470 | 0.048334 | 21 | 7/2015 | 0.045865 | 0.044932 | 0.046965 | 23 | 6/2015 | 0.044548 | 0.044038 | 0.044938 | 22 | 5/2015 | 0.043779 | 0.043281 | 0.044496 | 20 | 4/2015 | 0.043432 | 0.042726 | 0.044172 | 20 | 3/2015 | 0.044517 | 0.043899 | 0.045372 | 22 | 2/2015 | 0.044072 | 0.043447 | 0.044566 | 20 | 1/2015 | 0.043578 | 0.043103 | 0.044439 | 21 | 12/2014 | 0.044114 | 0.043203 | 0.044629 | 21 | 11/2014 | 0.043950 | 0.043093 | 0.044656 | 20 | 10/2014 | 0.042462 | 0.041864 | 0.043039 | 23 | 9/2014 | 0.041427 | 0.040515 | 0.042290 | 22 | 8/2014 | 0.040977 | 0.040577 | 0.041485 | 21 | 7/2014 | 0.040840 | 0.040361 | 0.041214 | 23 | 6/2014 | 0.040771 | 0.040476 | 0.041023 | 21 | 5/2014 | 0.040988 | 0.040816 | 0.041213 | 21 | 4/2014 | 0.041739 | 0.041197 | 0.042351 | 20 | 3/2014 | 0.042829 | 0.042488 | 0.043289 | 21 | 2/2014 | 0.042832 | 0.042405 | 0.043373 | 20 | 1/2014 | 0.042731 | 0.042059 | 0.043381 | 22 | 12/2013 | 0.042238 | 0.041994 | 0.042477 | 20 | 11/2013 | 0.042514 | 0.042222 | 0.042921 | 21 | 10/2013 | 0.042678 | 0.042345 | 0.043030 | 23 | 9/2013 | 0.043354 | 0.042929 | 0.044000 | 21 | 8/2013 | 0.044658 | 0.044394 | 0.044988 | 22 | 7/2013 | 0.045060 | 0.044515 | 0.045935 | 23 | 6/2013 | 0.045444 | 0.044679 | 0.046496 | 20 | 5/2013 | 0.044513 | 0.043290 | 0.045304 | 22 | 4/2013 | 0.044861 | 0.044076 | 0.045741 | 21 | 3/2013 | 0.044135 | 0.043351 | 0.044778 | 20 | 2/2013 | 0.043500 | 0.043166 | 0.043798 | 20 | 1/2013 | 0.042672 | 0.042221 | 0.043634 | 22 | 12/2012 | 0.043034 | 0.042632 | 0.043366 | 19 | 11/2012 | 0.043504 | 0.043318 | 0.043714 | 22 | 10/2012 | 0.044253 | 0.043629 | 0.044591 | 23 | 9/2012 | 0.044953 | 0.044527 | 0.045470 | 20 | 8/2012 | 0.045288 | 0.045083 | 0.045421 | 23 | 7/2012 | 0.045707 | 0.045192 | 0.046207 | 22 | 6/2012 | 0.046579 | 0.045782 | 0.047238 | 21 | 5/2012 | 0.046345 | 0.045188 | 0.047385 | 22 | 4/2012 | 0.045447 | 0.044965 | 0.045749 | 19 | 3/2012 | 0.045082 | 0.044629 | 0.045607 | 22 | 2/2012 | 0.044936 | 0.044626 | 0.045387 | 21 | 1/2012 | 0.045723 | 0.044864 | 0.046448 | 22 | 12/2011 | 0.045936 | 0.045005 | 0.046937 | 21 | 11/2011 | 0.045372 | 0.044454 | 0.046605 | 22 | 10/2011 | 0.046076 | 0.044213 | 0.047873 | 21 | 9/2011 | 0.044881 | 0.042458 | 0.047759 | 22 | 8/2011 | 0.043003 | 0.041939 | 0.043624 | 23 | 7/2011 | 0.042352 | 0.042022 | 0.042740 | 21 | 6/2011 | 0.043239 | 0.042709 | 0.043591 | 22 | 5/2011 | 0.043382 | 0.042643 | 0.044078 | 22 | 4/2011 | 0.043419 | 0.042762 | 0.043686 | 19 | 3/2011 | 0.044815 | 0.043767 | 0.045441 | 23 | 2/2011 | 0.044692 | 0.044102 | 0.045398 | 20 | 1/2011 | 0.044778 | 0.044449 | 0.045239 | 21 | 12/2010 | 0.045803 | 0.044875 | 0.046255 | 23 | 11/2010 | 0.045231 | 0.044122 | 0.046735 | 22 | 10/2010 | 0.044909 | 0.044373 | 0.045258 | 21 | 9/2010 | 0.046451 | 0.045447 | 0.047398 | 22 | 8/2010 | 0.047234 | 0.046402 | 0.047951 | 22 | 7/2010 | 0.048197 | 0.047259 | 0.049159 | 22 | 6/2010 | 0.048602 | 0.046946 | 0.050023 | 22 | 5/2010 | 0.046691 | 0.044609 | 0.050039 | 21 | 4/2010 | 0.044594 | 0.044166 | 0.045056 | 20 | 3/2010 | 0.045476 | 0.045135 | 0.046203 | 23 | 2/2010 | 0.046258 | 0.045708 | 0.046877 | 20 | 1/2010 | 0.045542 | 0.044795 | 0.046537 | 20 | 12/2009 | 0.046617 | 0.046117 | 0.047460 | 22 | 11/2009 | 0.046546 | 0.046129 | 0.047360 | 21 | 10/2009 | 0.046973 | 0.046186 | 0.047773 | 22 | 9/2009 | 0.048589 | 0.047093 | 0.049917 | 22 | 8/2009 | 0.049595 | 0.048754 | 0.050342 | 21 | 7/2009 | 0.050500 | 0.048910 | 0.052432 | 23 | 6/2009 | 0.050480 | 0.049396 | 0.051505 | 22 | 5/2009 | 0.050117 | 0.049350 | 0.051132 | 20 | 4/2009 | 0.053381 | 0.051130 | 0.054878 | 20 | 3/2009 | 0.058156 | 0.053230 | 0.063320 | 22 | 2/2009 | 0.057704 | 0.055144 | 0.061718 | 20 | 1/2009 | 0.054466 | 0.052376 | 0.056222 | 21 | 12/2008 | 0.055141 | 0.051254 | 0.059333 | 21 | 11/2008 | 0.056029 | 0.050080 | 0.060560 | 20 | 10/2008 | 0.052909 | 0.047380 | 0.058400 | 23 | 9/2008 | 0.045372 | 0.043244 | 0.048278 | 22 | 8/2008 | 0.041852 | 0.040590 | 0.043540 | 21 | 7/2008 | 0.040700 | 0.039990 | 0.042118 | 23 | 6/2008 | 0.041277 | 0.040718 | 0.041924 | 21 | 5/2008 | 0.041477 | 0.040310 | 0.041948 | 21 | 4/2008 | 0.039516 | 0.038996 | 0.040220 | 22 | 3/2008 | 0.039229 | 0.037904 | 0.040976 | 19 | 2/2008 | 0.037795 | 0.037466 | 0.038290 | 21 | 1/2008 | 0.037803 | 0.037421 | 0.038249 | 22 | 12/2007 | 0.036962 | 0.036568 | 0.037539 | 19 | 11/2007 | 0.036822 | 0.036156 | 0.037715 | 22 | 10/2007 | 0.036597 | 0.036032 | 0.036744 | 23 | 9/2007 | 0.037178 | 0.036606 | 0.037574 | 20 | 8/2007 | 0.037392 | 0.036910 | 0.038018 | 23 | 7/2007 | 0.036738 | 0.036558 | 0.036934 | 22 | 6/2007 | 0.037125 | 0.036956 | 0.037304 | 21 | 5/2007 | 0.037103 | 0.036896 | 0.037362 | 22 | 4/2007 | 0.037230 | 0.037046 | 0.037494 | 19 | 3/2007 | 0.037724 | 0.037474 | 0.038046 | 22 | 2/2007 | 0.037486 | 0.037318 | 0.037670 | 20 | 1/2007 | 0.037477 | 0.037026 | 0.037708 | 22 | 12/2006 | 0.037005 | 0.036556 | 0.037282 | 19 | 11/2006 | 0.037420 | 0.037174 | 0.037694 | 22 | 10/2006 | 0.038136 | 0.037692 | 0.038554 | 22 | 9/2006 | 0.038112 | 0.037744 | 0.038422 | 21 | 8/2006 | 0.038448 | 0.038224 | 0.038630 | 23 | 7/2006 | 0.038031 | 0.037680 | 0.038346 | 21 | 6/2006 | 0.038188 | 0.037718 | 0.038484 | 22 | 5/2006 | 0.037653 | 0.037112 | 0.038096 | 22 | 4/2006 | 0.038098 | 0.037588 | 0.038832 | 18 | 3/2006 | 0.038997 | 0.038682 | 0.039284 | 23 | 2/2006 | 0.038798 | 0.038484 | 0.039070 | 20 | 1/2006 | 0.039333 | 0.038586 | 0.040513 | 22 | 12/2005 | 0.040902 | 0.040160 | 0.041536 | 21 | 11/2005 | 0.041622 | 0.041340 | 0.041938 | 22 | 10/2005 | 0.041839 | 0.041490 | 0.042324 | 21 | 9/2005 | 0.041171 | 0.040908 | 0.041686 | 22 | 8/2005 | 0.040850 | 0.040460 | 0.041540 | 23 | 7/2005 | 0.041506 | 0.040736 | 0.042196 | 21 | 6/2005 | 0.040482 | 0.040166 | 0.041256 | 22 | 5/2005 | 0.040094 | 0.039924 | 0.040368 | 22 | 4/2005 | 0.040404 | 0.039884 | 0.040900 | 21 | 3/2005 | 0.040287 | 0.040012 | 0.040940 | 21 | 2/2005 | 0.040890 | 0.040164 | 0.041460 | 20 | 1/2005 | 0.041502 | 0.040952 | 0.042148 | 21 | 12/2004 | 0.042031 | 0.041408 | 0.042696 | 23 | 11/2004 | 0.043460 | 0.041872 | 0.044760 | 22 | 10/2004 | 0.045680 | 0.044776 | 0.046100 | 21 | 9/2004 | 0.045935 | 0.045768 | 0.046200 | 22 | 8/2004 | 0.046301 | 0.046062 | 0.046702 | 22 | 7/2004 | 0.046331 | 0.045906 | 0.046806 | 22 | 6/2004 | 0.046330 | 0.045990 | 0.046578 | 22 | 5/2004 | 0.047051 | 0.046402 | 0.047600 | 21 | 4/2004 | 0.046112 | 0.045614 | 0.046934 | 20 | 3/2004 | 0.046629 | 0.045858 | 0.047230 | 23 | 2/2004 | 0.046647 | 0.046086 | 0.047192 | 20 | 1/2004 | 0.047322 | 0.046858 | 0.047802 | 21 | 12/2003 | 0.047662 | 0.047312 | 0.047986 | 21 | 11/2003 | 0.047444 | 0.046850 | 0.048160 | 20 | 10/2003 | 0.046689 | 0.045882 | 0.047426 | 23 | 9/2003 | 0.046596 | 0.046006 | 0.047098 | 22 | 8/2003 | 0.047137 | 0.046788 | 0.047510 | 21 | 7/2003 | 0.047213 | 0.047044 | 0.047604 | 23 | 6/2003 | 0.047752 | 0.047360 | 0.048218 | 21 | 5/2003 | 0.048009 | 0.047700 | 0.048500 | 21 | 4/2003 | 0.049321 | 0.048256 | 0.050320 | 20 | 3/2003 | 0.049438 | 0.047440 | 0.050360 | 21 | 2/2003 | 0.047632 | 0.046970 | 0.048290 | 20 | 1/2003 | 0.047078 | 0.046560 | 0.047878 | 22 | 12/2002 | 0.048209 | 0.047440 | 0.048871 | 20 | 11/2002 | 0.048262 | 0.047500 | 0.049000 | 21 | 10/2002 | 0.049410 | 0.048868 | 0.050212 | 23 | 9/2002 | 0.048231 | 0.047440 | 0.049020 | 21 | 8/2002 | 0.047746 | 0.047112 | 0.048200 | 22 | 7/2002 | 0.047140 | 0.046224 | 0.048230 | 23 | 6/2002 | 0.048598 | 0.047652 | 0.049208 | 20 | 5/2002 | 0.050176 | 0.048576 | 0.051320 | 22 | 4/2002 | 0.052528 | 0.051520 | 0.053218 | 21 | 3/2002 | 0.052856 | 0.052480 | 0.053172 | 20 | 2/2002 | 0.052742 | 0.052472 | 0.053080 | 20 | 1/2002 | 0.052568 | 0.052148 | 0.053248 | 22 | 12/2001 | 0.051484 | 0.050700 | 0.053000 | 19 | 11/2001 | 0.051221 | 0.050400 | 0.052640 | 22 | 10/2001 | 0.052042 | 0.051720 | 0.052880 | 23 | 9/2001 | 0.051726 | 0.051040 | 0.052400 | 20 | 8/2001 | 0.051263 | 0.051040 | 0.051680 | 23 | 7/2001 | 0.052064 | 0.051700 | 0.052560 | 22 | 6/2001 | 0.051765 | 0.051360 | 0.052160 | 21 | 5/2001 | 0.051874 | 0.051240 | 0.052360 | 22 | 4/2001 | 0.053084 | 0.052210 | 0.054720 | 19 | 3/2001 | 0.051620 | 0.050440 | 0.053240 | 22 | 2/2001 | 0.050070 | 0.049330 | 0.050580 | 20 | 1/2001 | 0.050940 | 0.050352 | 0.051432 | 22 | 12/2000 | 0.048553 | 0.047320 | 0.050600 | 19 | 11/2000 | 0.046251 | 0.045185 | 0.048620 | 22 | 10/2000 | 0.045293 | 0.044683 | 0.045955 | 22 | 9/2000 | 0.044699 | 0.043753 | 0.045521 | 21 | 8/2000 | 0.044699 | 0.044340 | 0.044953 | 23 | 7/2000 | 0.044611 | 0.044106 | 0.045013 | 21 | 6/2000 | 0.044766 | 0.044072 | 0.045263 | 22 | 5/2000 | 0.045460 | 0.045460 | 0.045460 | 1 | 4/2000 | 0.077537 | 0.077068 | 0.078353 | 5 | 3/2000 | 0.078250 | 0.076792 | 0.079267 | 23 | 2/2000 | 0.080769 | 0.079439 | 0.082977 | 21 | 1/2000 | 0.083322 | 0.080004 | 0.086669 | 21 | 12/1999 | 0.083552 | 0.082652 | 0.085052 | 23 | 11/1999 | 0.088414 | 0.085143 | 0.091818 | 22 | 10/1999 | 0.093799 | 0.091216 | 0.095249 | 21 | 9/1999 | 0.091626 | 0.089541 | 0.094345 | 22 | 8/1999 | 0.092279 | 0.089864 | 0.094274 | 22 | 7/1999 | 0.089398 | 0.086584 | 0.094072 | 22 | 6/1999 | 0.088176 | 0.086920 | 0.090070 | 22 | 5/1999 | 0.092498 | 0.090191 | 0.094418 | 21 | 4/1999 | 0.093962 | 0.090674 | 0.096664 | 22 | 3/1999 | 0.097161 | 0.095244 | 0.098176 | 23 | 2/1999 | 0.096725 | 0.095484 | 0.098216 | 20 | 1/1999 | 0.099253 | 0.097232 | 0.102945 | 21 | 12/1998 | 0.237035 | 0.233526 | 0.241973 | 23 | 11/1998 | 0.251090 | 0.237952 | 0.260525 | 21 | 10/1998 | 0.268689 | 0.260327 | 0.279794 | 22 | 9/1998 | 0.264260 | 0.251211 | 0.272848 | 22 | 8/1998 | 0.241163 | 0.228403 | 0.248577 | 21 | 7/1998 | 0.236713 | 0.223269 | 0.248841 | 23 | 6/1998 | 0.256029 | 0.251215 | 0.262225 | 22 | 5/1998 | 0.258081 | 0.247014 | 0.265371 | 21 | 4/1998 | 0.252770 | 0.245239 | 0.264564 | 22 | 3/1998 | 0.269247 | 0.247740 | 0.293737 | 22 | 2/1998 | 0.294804 | 0.280714 | 0.309104 | 20 | 1/1998 | 0.307832 | 0.273630 | 0.327140 | 22 | 12/1997 | 0.334518 | 0.259887 | 0.435835 | 23 | 11/1997 | 0.235750 | 0.220649 | 0.262273 | 20 | 10/1997 | 0.207399 | 0.201637 | 0.221406 | 23 | 9/1997 | 0.199863 | 0.193908 | 0.203817 | 22 | 8/1997 | 0.191836 | 0.187164 | 0.197392 | 21 | 7/1997 | 0.196218 | 0.190461 | 0.200303 | 23 | 6/1997 | 0.201140 | 0.199059 | 0.203088 | 21 | 5/1997 | 0.204170 | 0.201214 | 0.205942 | 22 | 4/1997 | 0.203712 | 0.200900 | 0.208736 | 22 | 3/1997 | 0.201877 | 0.196277 | 0.208825 | 21 | 2/1997 | 0.200970 | 0.196696 | 0.205024 | 20 | 1/1997 | 0.206394 | 0.202026 | 0.214470 | 23 | 12/1996 | 0.249599 | 0.245527 | 0.253639 | 22 | 11/1996 | 0.251628 | 0.248232 | 0.254796 | 21 | 10/1996 | 0.247705 | 0.244435 | 0.252636 | 23 | 9/1996 | 0.246840 | 0.244925 | 0.248913 | 21 | 8/1996 | 0.247391 | 0.245549 | 0.249091 | 22 | 7/1996 | 0.243614 | 0.239393 | 0.247688 | 23 | 6/1996 | 0.235806 | 0.231485 | 0.241093 | 20 | 5/1996 | 0.228789 | 0.227229 | 0.232505 | 23 | 4/1996 | 0.231465 | 0.227897 | 0.234305 | 22 | 3/1996 | 0.233704 | 0.231595 | 0.235049 | 21 | 2/1996 | 0.233218 | 0.230158 | 0.236203 | 21 | 1/1996 | 0.236891 | 0.229866 | 0.243609 | 23 | 12/1995 | 0.311886 | 0.308180 | 0.314680 | 21 | 11/1995 | 0.316286 | 0.311390 | 0.319087 | 22 | 10/1995 | 0.315696 | 0.313189 | 0.319408 | 22 | 9/1995 | 0.312845 | 0.309271 | 0.319060 | 21 | 8/1995 | 0.314927 | 0.308319 | 0.323781 | 23 | 7/1995 | 0.321424 | 0.318425 | 0.323770 | 21 | 6/1995 | 0.319253 | 0.315160 | 0.321835 | 22 | 5/1995 | 0.317092 | 0.307567 | 0.326082 | 23 | 4/1995 | 0.324312 | 0.320814 | 0.328921 | 20 | 3/1995 | 0.322740 | 0.314686 | 0.331820 | 23 | 2/1995 | 0.314936 | 0.309690 | 0.319982 | 20 | 1/1995 | 0.311022 | 0.306207 | 0.315498 | 22 | 12/1994 | 0.393100 | 0.390178 | 0.396823 | 22 | 11/1994 | 0.403553 | 0.395963 | 0.415801 | 22 | 10/1994 | 0.410632 | 0.402608 | 0.417641 | 21 | 9/1994 | 0.403860 | 0.397877 | 0.407004 | 22 | 8/1994 | 0.401189 | 0.397093 | 0.409182 | 23 | 7/1994 | 0.402120 | 0.396000 | 0.413937 | 21 | 6/1994 | 0.390711 | 0.380899 | 0.401063 | 22 | 5/1994 | 0.384451 | 0.380460 | 0.388800 | 22 | 4/1994 | 0.376974 | 0.372897 | 0.384775 | 21 | 3/1994 | 0.377589 | 0.372080 | 0.381996 | 23 | 2/1994 | 0.370668 | 0.365032 | 0.375443 | 20 | 1/1994 | 0.369595 | 0.367687 | 0.372662 | 21 | 12/1993 | 0.394665 | 0.388396 | 0.399349 | 23 | 11/1993 | 0.393038 | 0.390229 | 0.396579 | 22 | 10/1993 | 0.405864 | 0.396256 | 0.415798 | 21 | 9/1993 | 0.409325 | 0.399637 | 0.416685 | 22 | 8/1993 | 0.393248 | 0.383496 | 0.399137 | 22 | 7/1993 | 0.395334 | 0.380185 | 0.400401 | 22 | 6/1993 | 0.409972 | 0.396564 | 0.424215 | 22 | 5/1993 | 0.420854 | 0.414651 | 0.427549 | 21 | 4/1993 | 0.419148 | 0.412816 | 0.428118 | 22 | 3/1993 | 0.403799 | 0.398822 | 0.413223 | 23 | 2/1993 | 0.406917 | 0.400908 | 0.412111 | 20 | 1/1993 | 0.414478 | 0.404799 | 0.426825 | 21 | 12/1992 | 0.475963 | 0.463294 | 0.485627 | 23 | 11/1992 | 0.472876 | 0.469007 | 0.479915 | 21 | 10/1992 | 0.503956 | 0.485812 | 0.529876 | 22 | 9/1992 | 0.529243 | 0.496189 | 0.557741 | 22 | 8/1992 | 0.540930 | 0.530168 | 0.556944 | 21 | 7/1992 | 0.525411 | 0.517268 | 0.532567 | 23 | 6/1992 | 0.502888 | 0.488952 | 0.521706 | 22 | 5/1992 | 0.484587 | 0.475509 | 0.495453 | 21 | 4/1992 | 0.472742 | 0.465912 | 0.480146 | 22 | 3/1992 | 0.464110 | 0.460035 | 0.470581 | 22 | 2/1992 | 0.472663 | 0.464400 | 0.488616 | 20 | 1/1992 | 0.481921 | 0.468574 | 0.499284 | 23 | 12/1991 | 0.695335 | 0.670747 | 0.716621 | 22 | 11/1991 | 0.668413 | 0.653441 | 0.685023 | 21 | 10/1991 | 0.640157 | 0.632999 | 0.648936 | 23 | 9/1991 | 0.630087 | 0.606672 | 0.643899 | 21 | 8/1991 | 0.605705 | 0.583560 | 0.613612 | 22 | 7/1991 | 0.589939 | 0.572229 | 0.607444 | 23 | 6/1991 | 0.588621 | 0.577544 | 0.602379 | 20 | 5/1991 | 0.610258 | 0.599514 | 0.622684 | 23 | 4/1991 | 0.619054 | 0.594047 | 0.632995 | 22 | 3/1991 | 0.651707 | 0.615703 | 0.686234 | 21 | 2/1991 | 0.705931 | 0.686234 | 0.721674 | 20 | 1/1991 | 0.690276 | 0.675357 | 0.703809 | 23 | 12/1990 | 1.070774 | 1.040976 | 1.089709 | 21 | 11/1990 | 1.082644 | 1.065215 | 1.091715 | 22 | 10/1990 | 1.059466 | 1.035520 | 1.076985 | 23 | 9/1990 | 1.031078 | 1.019928 | 1.047547 | 20 | 8/1990 | 1.033699 | 1.010947 | 1.049923 | 23 | 7/1990 | 0.988163 | 0.963806 | 1.018289 | 22 | 6/1990 | 0.958062 | 0.943531 | 0.972057 | 21 | 5/1990 | 0.955937 | 0.940711 | 0.968874 | 23 | 4/1990 | 0.936495 | 0.920055 | 0.944602 | 21 | 3/1990 | 0.913981 | 0.906847 | 0.925312 | 22 | 2/1990 | 0.918701 | 0.910678 | 0.927440 | 20 | 1/1990 | 0.897907 | 0.882070 | 0.911691 | 23 | 12/1989 | 1.290861 | 1.256487 | 1.336519 | 21 | 11/1989 | 1.230801 | 1.213179 | 1.257143 | 22 | 10/1989 | 1.209711 | 1.180974 | 1.227078 | 22 | 9/1989 | 1.164779 | 1.141830 | 1.210410 | 21 | 8/1989 | 1.178384 | 1.157064 | 1.222745 | 23 | 7/1989 | 1.193189 | 1.166129 | 1.214185 | 21 | 6/1989 | 1.141310 | 1.108180 | 1.156542 | 22 | 5/1989 | 1.167600 | 1.127189 | 1.206587 | 23 | 4/1989 | 1.213886 | 1.205358 | 1.224686 | 20 | 3/1989 | 1.227343 | 1.208691 | 1.243780 | 23 | 2/1989 | 1.246434 | 1.231002 | 1.259295 | 20 | 1/1989 | 1.270911 | 1.243869 | 1.319068 | 22 | 12/1988 | 2.073478 | 2.034880 | 2.117844 | 22 | 11/1988 | 2.099727 | 2.073632 | 2.130906 | 22 | 10/1988 | 2.066864 | 2.037235 | 2.103311 | 21 | 9/1988 | 2.043769 | 2.018882 | 2.072589 | 22 | 8/1988 | 2.038821 | 2.010681 | 2.065388 | 23 | 7/1988 | 2.092747 | 2.043832 | 2.124195 | 21 | 6/1988 | 2.211530 | 2.120901 | 2.266842 | 22 | 5/1988 | 2.313356 | 2.264510 | 2.342053 | 22 | 4/1988 | 2.356249 | 2.330200 | 2.381245 | 21 | 3/1988 | 2.379795 | 2.349690 | 2.411690 | 23 | 2/1988 | 2.407604 | 2.377016 | 2.444913 | 21 | 1/1988 | 2.529086 | 2.463172 | 2.638831 | 21 | 12/1987 | 5.537536 | 5.423944 | 5.690590 | 23 | 11/1987 | 5.403277 | 5.301845 | 5.536267 | 21 | 10/1987 | 5.112800 | 5.007411 | 5.267329 | 22 | 9/1987 | 5.088560 | 5.012887 | 5.141059 | 22 | 8/1987 | 4.973129 | 4.873304 | 5.082018 | 21 | 7/1987 | 5.007746 | 4.971154 | 5.075209 | 23 | 6/1987 | 5.124382 | 5.025642 | 5.211014 | 22 | 5/1987 | 5.303946 | 5.167532 | 5.403522 | 21 | 4/1987 | 5.314428 | 5.272723 | 5.382370 | 22 | 3/1987 | 5.314954 | 5.268010 | 5.364675 | 22 | 2/1987 | 5.327861 | 5.239602 | 5.416898 | 20 | 1/1987 | 5.248189 | 5.075628 | 5.474719 | 22 | 12/1986 | 8.345527 | 8.237290 | 8.502884 | 23 | 11/1986 | 8.260834 | 8.132653 | 8.410793 | 20 | 10/1986 | 8.389240 | 8.143722 | 8.507645 | 23 | 9/1986 | 8.337589 | 8.212546 | 8.502682 | 22 | 8/1986 | 8.313165 | 8.218973 | 8.381165 | 21 | 7/1986 | 8.083880 | 7.958318 | 8.247141 | 23 | 6/1986 | 7.870826 | 7.586907 | 8.000493 | 21 | 5/1986 | 7.894270 | 7.636538 | 8.071921 | 22 | 4/1986 | 7.740512 | 7.362197 | 8.059278 | 22 | 3/1986 | 7.762306 | 7.528449 | 7.931343 | 21 | 2/1986 | 7.567548 | 7.316201 | 7.951647 | 20 | 1/1986 | 7.305821 | 7.236196 | 7.431827 | 23 | 12/1985 | 15.857523 | 15.680189 | 16.112835 | 22 | 11/1985 | 15.471974 | 15.288355 | 15.916057 | 21 | 10/1985 | 15.207284 | 15.007838 | 15.380252 | 23 | 9/1985 | 14.259659 | 13.637257 | 15.149930 | 21 | 8/1985 | 14.341790 | 13.983690 | 14.543249 | 22 | 7/1985 | 13.727280 | 13.101093 | 14.314701 | 23 | 6/1985 | 13.015712 | 12.861701 | 13.270651 | 20 | 5/1985 | 12.747579 | 12.194947 | 13.064257 | 23 | 4/1985 | 12.653987 | 12.326533 | 13.100634 | 22 | 3/1985 | 11.638425 | 11.198254 | 12.516631 | 21 | 2/1985 | 11.521670 | 10.999626 | 11.846236 | 20 | 1/1985 | 11.855643 | 11.765438 | 11.988912 | 23 | 12/1984 | 11.422994 | 11.313454 | 11.558661 | 21 | 11/1984 | 11.758894 | 11.429566 | 12.003206 | 22 | 10/1984 | 11.489766 | 11.276186 | 11.650773 | 23 | 9/1984 | 11.662419 | 11.175997 | 12.136940 | 20 | 8/1984 | 12.151938 | 12.024079 | 12.253200 | 23 | 7/1984 | 12.296737 | 12.124055 | 12.433009 | 22 | 6/1984 | 12.652222 | 12.399968 | 12.906369 | 21 | 5/1984 | 12.615723 | 12.465028 | 12.771539 | 23 | 4/1984 | 12.993861 | 12.714793 | 13.200281 | 21 | 3/1984 | 13.192199 | 12.925891 | 13.439063 | 22 | 2/1984 | 12.805599 | 12.437480 | 13.252107 | 21 | 1/1984 | 12.434219 | 12.305918 | 12.795051 | 22 | 12/1983 | 15.385145 | 15.257631 | 15.652564 | 22 | 11/1983 | 15.733482 | 15.534276 | 15.913412 | 22 | 10/1983 | 16.052546 | 15.890009 | 16.190431 | 21 | 9/1983 | 15.769538 | 15.622603 | 15.888502 | 22 | 8/1983 | 15.716180 | 15.379434 | 16.063500 | 23 | 7/1983 | 16.058944 | 15.798486 | 16.279783 | 21 | 6/1983 | 16.217499 | 16.023068 | 16.403769 | 22 | 5/1983 | 16.530230 | 16.356942 | 16.689962 | 22 | 4/1983 | 16.587315 | 16.508689 | 16.670902 | 21 | 3/1983 | 16.663197 | 16.421931 | 16.988591 | 23 | 2/1983 | 16.631633 | 16.315875 | 16.869570 | 20 | 1/1983 | 16.890208 | 16.372722 | 17.262837 | 21 | 12/1982 | 21.906057 | 21.462508 | 22.344167 | 23 | 11/1982 | 20.973165 | 20.760644 | 21.358860 | 22 | 10/1982 | 21.242456 | 20.979102 | 21.498909 | 21 | 9/1982 | 21.516424 | 21.168403 | 21.939518 | 22 | 8/1982 | 21.787364 | 21.386526 | 22.253070 | 22 | 7/1982 | 21.893198 | 21.494479 | 22.411451 | 22 | 6/1982 | 22.179290 | 21.582532 | 22.903070 | 22 | 5/1982 | 22.996917 | 22.684418 | 23.248488 | 21 | 4/1982 | 22.097548 | 21.874584 | 22.661327 | 22 | 3/1982 | 22.243726 | 21.949723 | 22.621375 | 23 | 2/1982 | 22.556871 | 22.219202 | 22.800272 | 20 | 1/1982 | 23.123219 | 22.708906 | 23.585591 | 21 | 12/1981 | 22.973372 | 22.632898 | 23.299604 | 23 | 11/1981 | 23.088294 | 22.742854 | 23.444627 | 21 | 10/1981 | 22.649822 | 22.086995 | 23.236326 | 22 | 9/1981 | 22.171941 | 21.470330 | 23.288374 | 22 | 8/1981 | 21.150715 | 20.531576 | 21.736725 | 21 | 7/1981 | 21.665840 | 21.428227 | 21.909418 | 23 | 6/1981 | 22.278980 | 21.831744 | 22.832717 | 22 | 5/1981 | 23.086429 | 22.715453 | 23.798375 | 21 | 4/1981 | 25.204809 | 23.773863 | 27.241133 | 22 | 3/1981 | 27.241133 | 27.241133 | 27.241133 | 22 | 2/1981 | 27.241133 | 27.241133 | 27.241133 | 20 | 1/1981 | 27.241133 | 27.241133 | 27.241133 | 22 | 12/1980 | 24.297300 | 24.297300 | 24.297300 | 23 | 11/1980 | 24.297300 | 24.297300 | 24.297300 | 20 | 10/1980 | 24.297300 | 24.297300 | 24.297300 | 23 | 9/1980 | 24.297300 | 24.297300 | 24.297300 | 22 | 8/1980 | 24.297300 | 24.297300 | 24.297300 | 21 | 7/1980 | 24.297300 | 24.297300 | 24.297300 | 23 | 6/1980 | 24.297300 | 24.297300 | 24.297300 | 21 | 5/1980 | 24.297300 | 24.297300 | 24.297300 | 22 | 4/1980 | 24.297300 | 24.297300 | 24.297300 | 22 | 3/1980 | 24.297300 | 24.297300 | 24.297300 | 21 | 2/1980 | 24.297300 | 24.297300 | 24.297300 | 21 | 1/1980 | 24.297300 | 24.297300 | 24.297300 | 23 | 3/1979 | 19.360000 | 19.360000 | 19.360000 | 8 | 2/1979 | 19.360000 | 19.360000 | 19.360000 | 20 | 1/1979 | 19.360000 | 19.360000 | 19.360000 | 23 | 12/1978 | 19.360000 | 19.360000 | 19.360000 | 21 | 11/1978 | 19.360000 | 19.360000 | 19.360000 | 22 | 10/1978 | 19.360000 | 19.360000 | 19.360000 | 22 | 9/1978 | 19.360000 | 19.360000 | 19.360000 | 21 | 8/1978 | 19.360000 | 19.360000 | 19.360000 | 23 | 7/1978 | 19.360000 | 19.360000 | 19.360000 | 21 | 6/1978 | 19.360000 | 19.360000 | 19.360000 | 22 | 5/1978 | 19.360000 | 19.360000 | 19.360000 | 23 | 4/1978 | 19.360000 | 19.360000 | 19.360000 | 20 | 3/1978 | 19.360000 | 19.360000 | 19.360000 | 23 | 2/1978 | 19.360000 | 19.360000 | 19.360000 | 20 | 1/1978 | 19.360000 | 19.360000 | 19.360000 | 22 | 12/1977 | 19.360000 | 19.360000 | 19.360000 | 22 | 11/1977 | 19.360000 | 19.360000 | 19.360000 | 22 | 10/1977 | 19.360000 | 19.360000 | 19.360000 | 21 | 9/1977 | 19.360000 | 19.360000 | 19.360000 | 22 | 8/1977 | 19.360000 | 19.360000 | 19.360000 | 23 | 7/1977 | 19.360000 | 19.360000 | 19.360000 | 21 | 6/1977 | 19.360000 | 19.360000 | 19.360000 | 22 | 5/1977 | 19.360000 | 19.360000 | 19.360000 | 22 | 4/1977 | 19.360000 | 19.360000 | 19.360000 | 21 | 3/1977 | 19.360000 | 19.360000 | 19.360000 | 23 | 2/1977 | 19.360000 | 19.360000 | 19.360000 | 20 | 1/1977 | 19.360000 | 19.360000 | 19.360000 | 21 | 12/1976 | 19.360000 | 19.360000 | 19.360000 | 23 | 11/1976 | 19.360000 | 19.360000 | 19.360000 | 22 | 10/1976 | 19.360000 | 19.360000 | 19.360000 | 21 | 9/1976 | 19.360000 | 19.360000 | 19.360000 | 22 | 8/1976 | 19.360000 | 19.360000 | 19.360000 | 22 | 7/1976 | 19.360000 | 19.360000 | 19.360000 | 22 | 6/1976 | 19.360000 | 19.360000 | 19.360000 | 22 | 5/1976 | 19.360000 | 19.360000 | 19.360000 | 21 | 4/1976 | 19.360000 | 19.360000 | 19.360000 | 22 | 3/1976 | 19.360000 | 19.360000 | 19.360000 | 23 | 2/1976 | 19.360000 | 19.360000 | 19.360000 | 20 | 1/1976 | 19.360000 | 19.360000 | 19.360000 | 22 | 12/1975 | 19.360000 | 19.360000 | 19.360000 | 23 | 11/1975 | 19.360000 | 19.360000 | 19.360000 | 20 | 10/1975 | 19.360000 | 19.360000 | 19.360000 | 23 | 9/1975 | 19.360000 | 19.360000 | 19.360000 | 22 | 8/1975 | 19.360000 | 19.360000 | 19.360000 | 21 | 7/1975 | 19.360000 | 19.360000 | 19.360000 | 23 | 6/1975 | 19.360000 | 19.360000 | 19.360000 | 21 | 5/1975 | 19.360000 | 19.360000 | 19.360000 | 22 | 4/1975 | 19.360000 | 19.360000 | 19.360000 | 22 | 3/1975 | 19.360000 | 19.360000 | 19.360000 | 21 | 2/1975 | 19.360000 | 19.360000 | 19.360000 | 20 | 1/1975 | 19.360000 | 19.360000 | 19.360000 | 23 | 12/1974 | 16.178900 | 16.178900 | 16.178900 | 22 | 11/1974 | 16.178900 | 16.178900 | 16.178900 | 21 | 10/1974 | 16.178900 | 16.178900 | 16.178900 | 23 | 9/1974 | 16.178900 | 16.178900 | 16.178900 | 21 | 8/1974 | 16.178900 | 16.178900 | 16.178900 | 22 | 7/1974 | 16.178900 | 16.178900 | 16.178900 | 23 | 6/1974 | 16.178900 | 16.178900 | 16.178900 | 20 | 5/1974 | 16.178900 | 16.178900 | 16.178900 | 23 | 4/1974 | 16.178900 | 16.178900 | 16.178900 | 22 | 3/1974 | 16.178900 | 16.178900 | 16.178900 | 21 | 2/1974 | 16.178900 | 16.178900 | 16.178900 | 20 | 1/1974 | 16.178900 | 16.178900 | 16.178900 | 23 | 12/1973 | 15.932840 | 15.932840 | 15.932840 | 21 | 11/1973 | 15.932840 | 15.932840 | 15.932840 | 22 | 10/1973 | 15.932840 | 15.932840 | 15.932840 | 23 | 9/1973 | 15.932840 | 15.932840 | 15.932840 | 20 | 8/1973 | 15.932840 | 15.932840 | 15.932840 | 23 | 7/1973 | 15.932840 | 15.932840 | 15.932840 | 22 | 6/1973 | 15.932840 | 15.932840 | 15.932840 | 21 | 5/1973 | 15.932840 | 15.932840 | 15.932840 | 23 | 4/1973 | 15.932840 | 15.932840 | 15.932840 | 21 | 3/1973 | 15.932840 | 15.932840 | 15.932840 | 22 | 2/1973 | 15.932840 | 15.932840 | 15.932840 | 20 | 1/1973 | 15.932840 | 15.932840 | 15.932840 | 23 | 12/1972 | 15.715680 | 15.715680 | 15.715680 | 21 | 11/1972 | 15.715680 | 15.715680 | 15.715680 | 22 | 10/1972 | 15.715680 | 15.715680 | 15.715680 | 22 | 9/1972 | 15.715680 | 15.715680 | 15.715680 | 21 | 8/1972 | 15.715680 | 15.715680 | 15.715680 | 23 | 7/1972 | 15.715680 | 15.715680 | 15.715680 | 21 | 6/1972 | 15.715680 | 15.715680 | 15.715680 | 22 | 5/1972 | 15.715680 | 15.715680 | 15.715680 | 23 | 4/1972 | 15.715680 | 15.715680 | 15.715680 | 20 | 3/1972 | 15.715680 | 15.715680 | 15.715680 | 23 | 2/1972 | 15.715680 | 15.715680 | 15.715680 | 21 | 1/1972 | 15.715680 | 15.715680 | 15.715680 | 21 | 12/1971 | 13.885900 | 13.885900 | 13.885900 | 23 | 11/1971 | 13.885900 | 13.885900 | 13.885900 | 22 | 10/1971 | 13.885900 | 13.885900 | 13.885900 | 21 | 9/1971 | 13.885900 | 13.885900 | 13.885900 | 22 | 8/1971 | 13.885900 | 13.885900 | 13.885900 | 22 | 7/1971 | 13.885900 | 13.885900 | 13.885900 | 22 | 6/1971 | 13.885900 | 13.885900 | 13.885900 | 22 | 5/1971 | 13.885900 | 13.885900 | 13.885900 | 21 | 4/1971 | 13.885900 | 13.885900 | 13.885900 | 22 | 3/1971 | 13.885900 | 13.885900 | 13.885900 | 23 | 2/1971 | 13.885900 | 13.885900 | 13.885900 | 20 | 1/1971 | 13.885900 | 13.885900 | 13.885900 | 21 | 12/1970 | 14.847267 | 14.847267 | 14.847267 | 23 | 11/1970 | 14.847267 | 14.847267 | 14.847267 | 21 | 10/1970 | 14.847267 | 14.847267 | 14.847267 | 22 | 9/1970 | 14.847267 | 14.847267 | 14.847267 | 22 | 8/1970 | 14.847267 | 14.847267 | 14.847267 | 21 | 7/1970 | 14.847267 | 14.847267 | 14.847267 | 23 | 6/1970 | 14.847267 | 14.847267 | 14.847267 | 22 | 5/1970 | 14.847267 | 14.847267 | 14.847267 | 21 | 4/1970 | 14.847267 | 14.847267 | 14.847267 | 22 | 3/1970 | 14.847267 | 14.847267 | 14.847267 | 22 | 2/1970 | 14.847267 | 14.847267 | 14.847267 | 20 | 1/1970 | 14.847267 | 14.847267 | 14.847267 | 22 | 12/1969 | 16.008935 | 16.008935 | 16.008935 | 23 | 11/1969 | 16.008935 | 16.008935 | 16.008935 | 20 | 10/1969 | 16.008935 | 16.008935 | 16.008935 | 23 | 9/1969 | 16.008935 | 16.008935 | 16.008935 | 22 | 8/1969 | 16.008935 | 16.008935 | 16.008935 | 21 | 7/1969 | 16.008935 | 16.008935 | 16.008935 | 23 | 6/1969 | 16.008935 | 16.008935 | 16.008935 | 21 | 5/1969 | 16.008935 | 16.008935 | 16.008935 | 22 | 4/1969 | 16.008935 | 16.008935 | 16.008935 | 22 | 3/1969 | 16.008935 | 16.008935 | 16.008935 | 21 | 2/1969 | 16.008935 | 16.008935 | 16.008935 | 20 | 1/1969 | 16.008935 | 16.008935 | 16.008935 | 23 | 12/1968 | 15.369167 | 15.369167 | 15.369167 | 22 | 11/1968 | 15.369167 | 15.369167 | 15.369167 | 21 | 10/1968 | 15.369167 | 15.369167 | 15.369167 | 23 | 9/1968 | 15.369167 | 15.369167 | 15.369167 | 21 | 8/1968 | 15.369167 | 15.369167 | 15.369167 | 22 | 7/1968 | 15.369167 | 15.369167 | 15.369167 | 23 | 6/1968 | 15.369167 | 15.369167 | 15.369167 | 20 | 5/1968 | 15.369167 | 15.369167 | 15.369167 | 23 | 4/1968 | 15.369167 | 15.369167 | 15.369167 | 22 | 3/1968 | 15.369167 | 15.369167 | 15.369167 | 21 | 2/1968 | 15.369167 | 15.369167 | 15.369167 | 21 | 1/1968 | 15.369167 | 15.369167 | 15.369167 | 23 | 12/1967 | 15.028704 | 15.028704 | 15.028704 | 21 | 11/1967 | 15.028704 | 15.028704 | 15.028704 | 22 | 10/1967 | 15.028704 | 15.028704 | 15.028704 | 22 | 9/1967 | 15.028704 | 15.028704 | 15.028704 | 21 | 8/1967 | 15.028704 | 15.028704 | 15.028704 | 23 | 7/1967 | 15.028704 | 15.028704 | 15.028704 | 21 | 6/1967 | 15.028704 | 15.028704 | 15.028704 | 22 | 5/1967 | 15.028704 | 15.028704 | 15.028704 | 23 | 4/1967 | 15.028704 | 15.028704 | 15.028704 | 20 | 3/1967 | 15.028704 | 15.028704 | 15.028704 | 23 | 2/1967 | 15.028704 | 15.028704 | 15.028704 | 20 | 1/1967 | 15.028704 | 15.028704 | 15.028704 | 22 | 12/1966 | 15.074306 | 15.074306 | 15.074306 | 22 | 11/1966 | 15.074306 | 15.074306 | 15.074306 | 22 | 10/1966 | 15.074306 | 15.074306 | 15.074306 | 21 | 9/1966 | 15.074306 | 15.074306 | 15.074306 | 22 | 8/1966 | 15.074306 | 15.074306 | 15.074306 | 23 | 7/1966 | 15.074306 | 15.074306 | 15.074306 | 21 | 6/1966 | 15.074306 | 15.074306 | 15.074306 | 22 | 5/1966 | 15.074306 | 15.074306 | 15.074306 | 22 | 4/1966 | 15.074306 | 15.074306 | 15.074306 | 21 | 3/1966 | 15.074306 | 15.074306 | 15.074306 | 23 | 2/1966 | 15.074306 | 15.074306 | 15.074306 | 20 | 1/1966 | 15.074306 | 15.074306 | 15.074306 | 21 | 12/1965 | 14.800046 | 14.800046 | 14.800046 | 23 | 11/1965 | 14.800046 | 14.800046 | 14.800046 | 22 | 10/1965 | 14.800046 | 14.800046 | 14.800046 | 21 | 9/1965 | 14.800046 | 14.800046 | 14.800046 | 22 | 8/1965 | 14.800046 | 14.800046 | 14.800046 | 22 | 7/1965 | 14.800046 | 14.800046 | 14.800046 | 22 | 6/1965 | 14.800046 | 14.800046 | 14.800046 | 22 | 5/1965 | 14.800046 | 14.800046 | 14.800046 | 21 | 4/1965 | 14.800046 | 14.800046 | 14.800046 | 22 | 3/1965 | 14.800046 | 14.800046 | 14.800046 | 23 | 2/1965 | 14.800046 | 14.800046 | 14.800046 | 20 | 1/1965 | 14.800046 | 14.800046 | 14.800046 | 21 | 12/1964 | 11.880370 | 11.880370 | 11.880370 | 23 | 11/1964 | 11.880370 | 11.880370 | 11.880370 | 21 | 10/1964 | 11.880370 | 11.880370 | 11.880370 | 22 | 9/1964 | 11.880370 | 11.880370 | 11.880370 | 22 | 8/1964 | 11.880370 | 11.880370 | 11.880370 | 21 | 7/1964 | 11.880370 | 11.880370 | 11.880370 | 23 | 6/1964 | 11.880370 | 11.880370 | 11.880370 | 22 | 5/1964 | 11.880370 | 11.880370 | 11.880370 | 21 | 4/1964 | 11.880370 | 11.880370 | 11.880370 | 22 | 3/1964 | 11.880370 | 11.880370 | 11.880370 | 22 | 2/1964 | 11.880370 | 11.880370 | 11.880370 | 20 | 1/1964 | 11.880370 | 11.880370 | 11.880370 | 23 | 12/1963 | 7.222222 | 7.222222 | 7.222222 | 22 | 11/1963 | 7.222222 | 7.222222 | 7.222222 | 21 | 10/1963 | 7.222222 | 7.222222 | 7.222222 | 23 | 9/1963 | 7.222222 | 7.222222 | 7.222222 | 21 | 8/1963 | 7.222222 | 7.222222 | 7.222222 | 22 | 7/1963 | 7.222222 | 7.222222 | 7.222222 | 23 | 6/1963 | 7.222222 | 7.222222 | 7.222222 | 20 | 5/1963 | 7.222222 | 7.222222 | 7.222222 | 23 | 4/1963 | 7.222222 | 7.222222 | 7.222222 | 22 | 3/1963 | 7.222222 | 7.222222 | 7.222222 | 21 | 2/1963 | 7.222222 | 7.222222 | 7.222222 | 20 | 1/1963 | 7.222222 | 7.222222 | 7.222222 | 23 | 12/1962 | 7.222222 | 7.222222 | 7.222222 | 21 | 11/1962 | 7.222222 | 7.222222 | 7.222222 | 22 | 10/1962 | 7.222222 | 7.222222 | 7.222222 | 23 | 9/1962 | 7.222222 | 7.222222 | 7.222222 | 20 | 8/1962 | 7.222222 | 7.222222 | 7.222222 | 23 | 7/1962 | 7.222222 | 7.222222 | 7.222222 | 22 | 6/1962 | 7.222222 | 7.222222 | 7.222222 | 21 | 5/1962 | 7.222222 | 7.222222 | 7.222222 | 23 | 4/1962 | 7.222222 | 7.222222 | 7.222222 | 21 | 3/1962 | 7.222222 | 7.222222 | 7.222222 | 22 | 2/1962 | 7.222222 | 7.222222 | 7.222222 | 20 | 1/1962 | 7.222222 | 7.222222 | 7.222222 | 23 | 12/1961 | 7.563131 | 7.563131 | 7.563131 | 21 | 11/1961 | 7.563131 | 7.563131 | 7.563131 | 22 | 10/1961 | 7.563131 | 7.563131 | 7.563131 | 22 | 9/1961 | 7.563131 | 7.563131 | 7.563131 | 21 | 8/1961 | 7.563131 | 7.563131 | 7.563131 | 23 | 7/1961 | 7.563131 | 7.563131 | 7.563131 | 21 | 6/1961 | 7.563131 | 7.563131 | 7.563131 | 22 | 5/1961 | 7.563131 | 7.563131 | 7.563131 | 23 | 4/1961 | 7.563131 | 7.563131 | 7.563131 | 20 | 3/1961 | 7.563131 | 7.563131 | 7.563131 | 23 | 2/1961 | 7.563131 | 7.563131 | 7.563131 | 20 | 1/1961 | 7.563131 | 7.563131 | 7.563131 | 22 | 12/1960 | 4.208333 | 4.208333 | 4.208333 | 22 | 11/1960 | 4.208333 | 4.208333 | 4.208333 | 22 | 10/1960 | 4.208333 | 4.208333 | 4.208333 | 21 | 9/1960 | 4.208333 | 4.208333 | 4.208333 | 22 | 8/1960 | 4.208333 | 4.208333 | 4.208333 | 23 | 7/1960 | 4.208333 | 4.208333 | 4.208333 | 21 | 6/1960 | 4.208333 | 4.208333 | 4.208333 | 22 | 5/1960 | 4.208333 | 4.208333 | 4.208333 | 22 | 4/1960 | 4.208333 | 4.208333 | 4.208333 | 21 | 3/1960 | 4.208333 | 4.208333 | 4.208333 | 23 | 2/1960 | 4.208333 | 4.208333 | 4.208333 | 21 | 1/1960 | 4.208333 | 4.208333 | 4.208333 | 21 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 ECS / KRW 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|