환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/03/271 EEK-에스토니아 (->유로) [에스토니아 쿠로나]=93.3947 KRW-대한민국 [남한 원] | 1 EEK=93.394731 KRW | 1 KRW-대한민국 [남한 원]=0.0107 EEK-에스토니아 (->유로) [에스토니아 쿠로나] | 1 KRW=0.010707 EEK |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다. 일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1993-01-01 / 2024-03-27
달 | 평균 EEK/KRW= | 최소 EEK/KRW= | 최대 EEK/KRW= | 실노동 일수 | 3/2024 | 92.516047 | 91.550880 | 93.394731 | 19 | 2/2024 | 91.864960 | 91.186584 | 92.507637 | 21 | 1/2024 | 92.454341 | 91.539376 | 93.509772 | 23 | 12/2023 | 90.996492 | 90.285429 | 91.627574 | 21 | 11/2023 | 90.279794 | 89.114568 | 91.339972 | 22 | 10/2023 | 91.222955 | 90.759015 | 91.700433 | 22 | 9/2023 | 91.044152 | 90.338476 | 91.502307 | 21 | 8/2023 | 92.239570 | 90.342950 | 93.381949 | 23 | 7/2023 | 90.700855 | 89.827183 | 91.362980 | 21 | 6/2023 | 89.887173 | 87.797349 | 91.954163 | 22 | 5/2023 | 92.260105 | 90.450321 | 94.122685 | 23 | 4/2023 | 92.719473 | 91.357228 | 94.644843 | 20 | 3/2023 | 89.364463 | 88.293303 | 90.771158 | 23 | 2/2023 | 87.480571 | 85.591758 | 89.593905 | 20 | 1/2023 | 85.729923 | 85.026140 | 86.779236 | 22 | 12/2022 | 87.596819 | 85.903008 | 89.090921 | 21 | 11/2022 | 88.466097 | 86.868713 | 89.772219 | 22 | 10/2022 | 89.700425 | 88.288830 | 91.302264 | 21 | 9/2022 | 88.307161 | 86.516560 | 89.520407 | 22 | 8/2022 | 85.507561 | 84.652896 | 86.339524 | 23 | 7/2022 | 85.130285 | 83.813736 | 86.498025 | 21 | 6/2022 | 86.374530 | 85.094525 | 87.513581 | 22 | 5/2022 | 85.648262 | 84.959033 | 86.575358 | 22 | 4/2022 | 85.486707 | 84.792223 | 86.173993 | 19 | 3/2022 | 86.003377 | 85.145016 | 87.306507 | 23 | 2/2022 | 86.826116 | 86.053200 | 87.817162 | 20 | 1/2022 | 86.511477 | 85.929211 | 87.051500 | 21 | 12/2021 | 85.544825 | 84.714890 | 86.124781 | 23 | 11/2021 | 86.391845 | 85.098999 | 87.516138 | 22 | 10/2021 | 87.637539 | 86.543402 | 88.417292 | 21 | 9/2021 | 88.230641 | 87.511025 | 89.049378 | 22 | 8/2021 | 87.350345 | 86.013575 | 88.320146 | 22 | 7/2021 | 86.565975 | 85.719581 | 87.478430 | 22 | 6/2021 | 86.438616 | 85.721499 | 86.913451 | 22 | 5/2021 | 87.205679 | 86.313960 | 88.337402 | 21 | 4/2021 | 85.511453 | 84.565337 | 86.090908 | 20 | 3/2021 | 85.998514 | 84.631166 | 86.731303 | 23 | 2/2021 | 85.964970 | 85.307351 | 87.373615 | 20 | 1/2021 | 85.554370 | 85.026140 | 86.599006 | 20 | 12/2020 | 85.164828 | 83.997162 | 86.500582 | 22 | 11/2020 | 84.341464 | 83.756215 | 85.168663 | 21 | 10/2020 | 86.090821 | 84.631805 | 87.462452 | 22 | 9/2020 | 88.752770 | 87.098795 | 90.762210 | 22 | 8/2020 | 89.695890 | 89.079417 | 90.483556 | 21 | 7/2020 | 87.824942 | 86.059591 | 90.087303 | 23 | 6/2020 | 86.839952 | 86.014214 | 87.502077 | 22 | 5/2020 | 85.669634 | 84.374880 | 87.955850 | 20 | 4/2020 | 84.931487 | 83.921747 | 86.055757 | 20 | 3/2020 | 86.152147 | 84.041261 | 88.057469 | 22 | 2/2020 | 83.314011 | 81.979472 | 84.863804 | 20 | 1/2020 | 82.837166 | 82.173763 | 84.465635 | 22 | 12/2019 | 83.480852 | 82.227449 | 84.580037 | 20 | 11/2019 | 82.522325 | 81.593445 | 83.283908 | 21 | 10/2019 | 83.637923 | 82.820549 | 84.248335 | 23 | 9/2019 | 84.044792 | 82.884461 | 84.969898 | 21 | 8/2019 | 86.095440 | 83.959454 | 87.763476 | 22 | 7/2019 | 84.382133 | 83.818210 | 84.938581 | 23 | 6/2019 | 84.700862 | 83.868061 | 85.623714 | 20 | 5/2019 | 84.695891 | 83.350376 | 85.376376 | 22 | 4/2019 | 82.088920 | 81.343551 | 83.597075 | 20 | 3/2019 | 81.785758 | 81.369115 | 82.149477 | 21 | 2/2019 | 81.443668 | 81.116025 | 81.968607 | 20 | 1/2019 | 81.900163 | 81.223397 | 82.392341 | 22 | 12/2018 | 81.687160 | 80.556798 | 82.281135 | 19 | 11/2018 | 81.863559 | 81.367837 | 82.315647 | 22 | 10/2018 | 83.091395 | 82.456252 | 84.408114 | 23 | 9/2018 | 83.459825 | 82.174402 | 84.168446 | 20 | 8/2018 | 82.790344 | 81.914921 | 83.898099 | 23 | 7/2018 | 83.917679 | 82.961794 | 84.935385 | 22 | 6/2018 | 81.674522 | 79.910652 | 83.489065 | 21 | 5/2018 | 81.319903 | 79.794332 | 82.544451 | 22 | 4/2018 | 83.912000 | 82.562346 | 84.895760 | 20 | 3/2018 | 84.490712 | 83.781141 | 85.449235 | 21 | 2/2018 | 85.096507 | 84.268148 | 86.611149 | 20 | 1/2018 | 83.144436 | 81.475209 | 84.954559 | 22 | 12/2017 | 82.023604 | 81.572993 | 82.541894 | 19 | 11/2017 | 82.577191 | 81.479043 | 83.689747 | 22 | 10/2017 | 85.066811 | 83.181011 | 86.019966 | 22 | 9/2017 | 86.209997 | 85.345059 | 87.144811 | 21 | 8/2017 | 85.390103 | 84.714890 | 86.523590 | 23 | 7/2017 | 83.417879 | 82.543172 | 84.241944 | 21 | 6/2017 | 81.250094 | 80.307543 | 83.376580 | 22 | 5/2017 | 79.570990 | 78.327560 | 80.581085 | 22 | 4/2017 | 77.693414 | 76.124525 | 79.486278 | 18 | 3/2017 | 77.411901 | 76.345021 | 78.373576 | 23 | 2/2017 | 77.711228 | 76.325847 | 79.752790 | 20 | 1/2017 | 80.171643 | 79.554664 | 81.108995 | 22 | 12/2016 | 79.792171 | 78.983933 | 81.126890 | 21 | 11/2016 | 80.318379 | 79.338642 | 81.209336 | 22 | 10/2016 | 79.443579 | 78.651592 | 80.202089 | 21 | 9/2016 | 79.513528 | 78.287935 | 81.032940 | 22 | 8/2016 | 79.605043 | 78.197819 | 81.183132 | 23 | 7/2016 | 80.787245 | 79.686961 | 82.438357 | 21 | 6/2016 | 83.762258 | 81.709764 | 85.100277 | 22 | 5/2016 | 84.968067 | 83.586850 | 85.661422 | 22 | 4/2016 | 83.122121 | 81.633070 | 84.257922 | 21 | 3/2016 | 84.036605 | 82.680582 | 85.645444 | 21 | 2/2016 | 86.266056 | 83.751742 | 87.475234 | 21 | 1/2016 | 83.568187 | 81.616453 | 84.936664 | 20 | 12/2015 | 81.650937 | 78.547416 | 83.386806 | 22 | 11/2015 | 79.198402 | 77.453249 | 80.374011 | 21 | 10/2015 | 82.194069 | 79.722112 | 84.290517 | 22 | 9/2015 | 84.998513 | 84.074495 | 85.913234 | 22 | 8/2015 | 83.946794 | 81.194637 | 88.789258 | 21 | 7/2015 | 80.576389 | 79.149464 | 82.662687 | 23 | 6/2015 | 79.812460 | 77.788785 | 80.742142 | 22 | 5/2015 | 77.985089 | 76.975829 | 79.593011 | 20 | 4/2015 | 74.797049 | 73.941943 | 76.852479 | 20 | 3/2015 | 77.072103 | 75.976890 | 78.972429 | 22 | 2/2015 | 79.921261 | 79.005023 | 81.016323 | 20 | 1/2015 | 80.924351 | 77.262792 | 85.145655 | 21 | 12/2014 | 86.918199 | 84.670152 | 88.341237 | 21 | 11/2014 | 87.582254 | 86.018688 | 89.280738 | 20 | 10/2014 | 85.977062 | 85.024862 | 87.060448 | 23 | 9/2014 | 85.387037 | 84.718725 | 85.993762 | 22 | 8/2014 | 87.186414 | 85.431340 | 88.788619 | 21 | 7/2014 | 88.344405 | 87.722572 | 89.345928 | 23 | 6/2014 | 88.546241 | 87.934759 | 89.320364 | 21 | 5/2014 | 89.931937 | 88.770723 | 91.509977 | 21 | 4/2014 | 92.114389 | 91.009548 | 93.313563 | 20 | 3/2014 | 94.588601 | 93.552593 | 95.186814 | 21 | 2/2014 | 93.471489 | 92.159958 | 94.339345 | 20 | 1/2014 | 92.923383 | 91.784797 | 94.869173 | 22 | 12/2013 | 92.479804 | 91.552797 | 93.099459 | 20 | 11/2013 | 91.653443 | 90.689990 | 92.495494 | 21 | 10/2013 | 92.974276 | 92.002735 | 93.652295 | 23 | 9/2013 | 92.454895 | 91.429448 | 93.162093 | 21 | 8/2013 | 94.968004 | 93.879821 | 95.815704 | 22 | 7/2013 | 94.163949 | 93.075173 | 95.227078 | 23 | 6/2013 | 95.760996 | 93.531502 | 97.400074 | 20 | 5/2013 | 92.324124 | 90.853604 | 94.004448 | 22 | 4/2013 | 93.368132 | 91.570693 | 95.177866 | 21 | 3/2013 | 91.413406 | 90.287347 | 92.856595 | 20 | 2/2013 | 92.852249 | 90.838265 | 95.480168 | 20 | 1/2013 | 90.606731 | 88.496542 | 94.113737 | 22 | 12/2012 | 90.205540 | 89.135020 | 91.145041 | 19 | 11/2012 | 89.165174 | 88.252400 | 90.503368 | 22 | 10/2012 | 91.736780 | 90.416448 | 92.702568 | 23 | 9/2012 | 92.330187 | 90.909207 | 93.449695 | 20 | 8/2012 | 89.727231 | 88.603275 | 91.391740 | 23 | 7/2012 | 89.739101 | 88.699781 | 92.076234 | 22 | 6/2012 | 93.221896 | 91.806527 | 94.107985 | 21 | 5/2012 | 94.676450 | 93.503381 | 95.246891 | 22 | 4/2012 | 95.573244 | 94.541306 | 96.293124 | 19 | 3/2012 | 95.089871 | 93.895798 | 96.765431 | 22 | 2/2012 | 94.945806 | 93.519998 | 96.747536 | 21 | 1/2012 | 94.267387 | 93.291194 | 95.611826 | 22 | 12/2011 | 96.715215 | 95.145271 | 98.021295 | 21 | 11/2011 | 98.259337 | 97.382818 | 99.069446 | 22 | 10/2011 | 100.863751 | 99.252873 | 102.490637 | 21 | 9/2011 | 98.682258 | 94.071555 | 102.620378 | 22 | 8/2011 | 98.552679 | 95.456521 | 99.950149 | 23 | 7/2011 | 96.525337 | 95.002109 | 98.747332 | 21 | 6/2011 | 99.402949 | 97.814222 | 101.420117 | 22 | 5/2011 | 99.445857 | 98.423300 | 102.477855 | 22 | 4/2011 | 100.182518 | 98.592026 | 101.554970 | 19 | 3/2011 | 100.218772 | 99.079033 | 102.107806 | 23 | 2/2011 | 97.464657 | 95.707694 | 99.905411 | 20 | 1/2011 | 95.580053 | 92.409214 | 98.043664 | 21 | 12/2010 | 96.745563 | 95.807396 | 98.521724 | 23 | 11/2010 | 98.690102 | 96.539184 | 100.778444 | 22 | 10/2010 | 99.721619 | 98.510219 | 100.749684 | 21 | 9/2010 | 96.960362 | 94.885790 | 99.190239 | 22 | 8/2010 | 97.298716 | 95.970371 | 98.995309 | 22 | 7/2010 | 98.306603 | 95.841269 | 100.685133 | 22 | 6/2010 | 94.795210 | 92.643130 | 96.569862 | 22 | 5/2010 | 93.682607 | 90.297573 | 97.724745 | 21 | 4/2010 | 95.517684 | 94.003170 | 97.585418 | 20 | 3/2010 | 98.589331 | 97.012770 | 100.033873 | 23 | 2/2010 | 101.153062 | 99.642095 | 103.990643 | 20 | 1/2010 | 103.840962 | 102.229238 | 106.244807 | 20 | 12/2009 | 108.843542 | 106.538801 | 111.729066 | 22 | 11/2009 | 110.893649 | 109.740774 | 112.094640 | 21 | 10/2009 | 111.202666 | 109.101658 | 114.038194 | 22 | 9/2009 | 113.032776 | 110.180486 | 114.066315 | 22 | 8/2009 | 113.059189 | 111.376913 | 114.313653 | 21 | 7/2009 | 113.662282 | 110.484706 | 117.076553 | 23 | 6/2009 | 113.046721 | 110.640650 | 115.507522 | 22 | 5/2009 | 109.300615 | 106.638503 | 112.742704 | 20 | 4/2009 | 112.493481 | 108.450398 | 116.145361 | 20 | 3/2009 | 121.079340 | 114.555878 | 127.436632 | 22 | 2/2009 | 117.846369 | 112.743983 | 124.685874 | 20 | 1/2009 | 115.167117 | 112.074189 | 117.847967 | 21 | 12/2008 | 118.240141 | 114.450424 | 121.587438 | 21 | 11/2008 | 113.962267 | 102.982118 | 123.962394 | 20 | 10/2008 | 112.425203 | 104.106963 | 122.333286 | 23 | 9/2008 | 104.192401 | 98.211752 | 110.330679 | 22 | 8/2008 | 100.100128 | 97.872381 | 102.437590 | 21 | 7/2008 | 102.551075 | 100.367492 | 106.295297 | 23 | 6/2008 | 102.574818 | 100.724119 | 105.596104 | 21 | 5/2008 | 103.101084 | 99.573070 | 105.637007 | 21 | 4/2008 | 99.445131 | 97.244769 | 101.741592 | 22 | 3/2008 | 97.346489 | 92.073677 | 103.247990 | 19 | 2/2008 | 89.001323 | 87.347411 | 91.078573 | 21 | 1/2008 | 88.687725 | 87.790319 | 89.733872 | 22 | 12/2007 | 86.714887 | 85.789884 | 88.067695 | 19 | 11/2007 | 86.182389 | 83.320977 | 88.481843 | 22 | 10/2007 | 83.191653 | 82.355272 | 83.939003 | 23 | 9/2007 | 82.539497 | 81.463065 | 83.394475 | 20 | 8/2007 | 81.383148 | 80.309460 | 82.182072 | 23 | 7/2007 | 80.509300 | 79.793693 | 80.921734 | 22 | 6/2007 | 79.594776 | 78.995437 | 80.172050 | 21 | 5/2007 | 80.098813 | 79.740007 | 80.768346 | 22 | 4/2007 | 80.400417 | 79.704217 | 81.016962 | 19 | 3/2007 | 79.813883 | 79.316273 | 80.457096 | 22 | 2/2007 | 78.307939 | 77.246175 | 79.515678 | 20 | 1/2007 | 77.833407 | 77.301778 | 78.505234 | 22 | 12/2006 | 78.121798 | 77.338208 | 78.893178 | 19 | 11/2006 | 77.013972 | 76.353968 | 78.402976 | 22 | 10/2006 | 76.841759 | 76.389120 | 77.636036 | 22 | 9/2006 | 77.522517 | 76.493296 | 78.684187 | 21 | 8/2006 | 78.701832 | 77.953038 | 79.093222 | 23 | 7/2006 | 77.070722 | 76.415963 | 77.965181 | 21 | 6/2006 | 77.182089 | 76.390398 | 78.096200 | 22 | 5/2006 | 76.824474 | 75.369090 | 77.993302 | 22 | 4/2006 | 74.691591 | 73.846714 | 75.574885 | 18 | 3/2006 | 74.894337 | 73.842240 | 75.637519 | 23 | 2/2006 | 74.006813 | 73.388468 | 74.987537 | 20 | 1/2006 | 76.056256 | 74.710161 | 77.097261 | 22 | 12/2005 | 77.480092 | 75.698235 | 78.741068 | 21 | 11/2005 | 78.379997 | 77.145834 | 80.303708 | 22 | 10/2005 | 80.314908 | 79.256835 | 81.050835 | 21 | 9/2005 | 80.622221 | 79.469022 | 82.059361 | 22 | 8/2005 | 80.230432 | 79.542520 | 80.983728 | 23 | 7/2005 | 79.830153 | 78.794115 | 80.826505 | 21 | 6/2005 | 78.682996 | 77.806041 | 79.458157 | 22 | 5/2005 | 81.317114 | 79.435788 | 82.766224 | 22 | 4/2005 | 83.521173 | 82.570015 | 84.506538 | 21 | 3/2005 | 84.966824 | 84.090473 | 85.866578 | 21 | 2/2005 | 85.019301 | 83.718508 | 85.799471 | 20 | 1/2005 | 87.011023 | 85.291373 | 89.614357 | 21 | 12/2004 | 90.036702 | 88.623087 | 90.829318 | 23 | 11/2004 | 90.189097 | 88.565567 | 92.059617 | 22 | 10/2004 | 91.150184 | 89.956924 | 92.629070 | 21 | 9/2004 | 89.671790 | 88.457556 | 91.354671 | 22 | 8/2004 | 90.075305 | 88.724707 | 91.396214 | 22 | 7/2004 | 90.796984 | 89.638644 | 91.949050 | 22 | 6/2004 | 89.889264 | 89.094755 | 91.329746 | 22 | 5/2004 | 90.261569 | 89.529355 | 91.221096 | 21 | 4/2004 | 88.299183 | 87.337185 | 89.870004 | 20 | 3/2004 | 91.355422 | 89.409840 | 94.029374 | 23 | 2/2004 | 94.253128 | 93.175514 | 95.169558 | 20 | 1/2004 | 95.370697 | 92.880242 | 96.766710 | 21 | 12/2003 | 93.560414 | 91.488886 | 96.271394 | 21 | 11/2003 | 88.715120 | 86.088991 | 92.143980 | 20 | 10/2003 | 87.220088 | 85.210845 | 89.272430 | 23 | 9/2003 | 83.523780 | 80.907034 | 85.651196 | 22 | 8/2003 | 83.894934 | 80.868048 | 86.251965 | 21 | 7/2003 | 85.786716 | 83.749185 | 87.797349 | 23 | 6/2003 | 88.986380 | 86.705099 | 90.620966 | 21 | 5/2003 | 88.839200 | 86.931346 | 91.159102 | 21 | 4/2003 | 85.474001 | 83.909603 | 87.463730 | 20 | 3/2003 | 85.350294 | 81.863152 | 87.665052 | 21 | 2/2003 | 81.987205 | 80.810528 | 83.020592 | 20 | 1/2003 | 79.893076 | 78.524408 | 81.330768 | 22 | 12/2002 | 78.426080 | 75.704626 | 79.730421 | 20 | 11/2002 | 77.217384 | 75.340969 | 78.088530 | 21 | 10/2002 | 77.455805 | 76.359081 | 79.127095 | 23 | 9/2002 | 75.579816 | 74.416806 | 77.006506 | 21 | 8/2002 | 74.589803 | 73.468357 | 75.213145 | 22 | 7/2002 | 74.722665 | 73.654340 | 76.090013 | 23 | 6/2002 | 74.177169 | 72.726343 | 75.947490 | 20 | 5/2002 | 73.503363 | 71.850114 | 74.582337 | 22 | 4/2002 | 74.340599 | 73.786637 | 74.980507 | 21 | 3/2002 | 73.964887 | 72.877175 | 74.857157 | 20 | 2/2002 | 73.318037 | 72.414454 | 74.189281 | 20 | 1/2002 | 74.187567 | 72.126852 | 75.785794 | 22 | 12/2001 | 73.355200 | 72.115987 | 74.811780 | 19 | 11/2001 | 72.719226 | 70.768729 | 75.369090 | 22 | 10/2001 | 75.327631 | 73.456853 | 77.639232 | 23 | 9/2001 | 75.305434 | 72.564008 | 77.026319 | 20 | 8/2001 | 73.753542 | 71.687140 | 75.275140 | 23 | 7/2001 | 71.598622 | 69.337108 | 73.337978 | 22 | 6/2001 | 70.566160 | 69.571664 | 71.676275 | 21 | 5/2001 | 72.459192 | 69.426585 | 74.373985 | 22 | 4/2001 | 75.636375 | 73.226132 | 78.967955 | 19 | 3/2001 | 74.993899 | 73.670318 | 75.888691 | 22 | 2/2001 | 73.742187 | 71.489014 | 76.049110 | 20 | 1/2001 | 76.369510 | 74.323495 | 78.176089 | 22 | 12/2000 | 69.637762 | 66.564621 | 75.229123 | 19 | 11/2000 | 63.281387 | 61.803203 | 67.461301 | 22 | 10/2000 | 61.877100 | 60.360078 | 63.202932 | 22 | 9/2000 | 62.281165 | 60.946659 | 63.692432 | 21 | 8/2000 | 64.566696 | 63.322383 | 66.206077 | 23 | 7/2000 | 66.977779 | 65.765086 | 68.315161 | 21 | 6/2000 | 67.888275 | 66.997942 | 68.774047 | 22 | 5/2000 | 64.908946 | 63.267419 | 68.034269 | 22 | 4/2000 | 67.197275 | 64.354556 | 68.866719 | 18 | 3/2000 | 68.776214 | 67.494536 | 69.670088 | 23 | 2/2000 | 70.990016 | 69.821559 | 72.930860 | 21 | 1/2000 | 73.234319 | 70.318152 | 76.176294 | 21 | 12/1999 | 73.435929 | 72.645175 | 74.754260 | 23 | 11/1999 | 77.709680 | 74.834788 | 80.701239 | 22 | 10/1999 | 82.442542 | 80.172689 | 83.717229 | 21 | 9/1999 | 80.532338 | 78.700165 | 82.922808 | 22 | 8/1999 | 81.107049 | 78.983933 | 82.860174 | 22 | 7/1999 | 78.574172 | 76.100878 | 82.682500 | 22 | 6/1999 | 70.809795 | 69.801173 | 72.330506 | 22 | 5/1999 | 74.280070 | 72.427439 | 75.822170 | 21 | 4/1999 | 75.455655 | 72.815467 | 77.625666 | 22 | 3/1999 | 78.025195 | 76.485525 | 78.840260 | 23 | 2/1999 | 77.675024 | 76.678517 | 78.871793 | 20 | 1/1999 | 79.704665 | 78.081723 | 82.669616 | 21 | 12/1998 | 91.726972 | 90.369215 | 93.637970 | 23 | 11/1998 | 97.166156 | 92.081996 | 100.817252 | 21 | 10/1998 | 103.976462 | 100.740682 | 108.273665 | 22 | 9/1998 | 102.262715 | 97.212941 | 105.586067 | 22 | 8/1998 | 93.324564 | 88.386702 | 96.193727 | 21 | 7/1998 | 91.602544 | 86.399942 | 96.295777 | 23 | 6/1998 | 99.077323 | 97.214485 | 101.475173 | 22 | 5/1998 | 99.871464 | 95.588697 | 102.692631 | 21 | 4/1998 | 97.816090 | 94.902014 | 102.380047 | 22 | 3/1998 | 104.192264 | 95.869817 | 113.669579 | 22 | 2/1998 | 114.082541 | 108.629939 | 119.616217 | 20 | 1/1998 | 119.124015 | 105.888614 | 126.595516 | 22 | 12/1997 | 96.349097 | 74.853508 | 125.530552 | 23 | 11/1997 | 67.901342 | 63.552170 | 75.540768 | 20 | 10/1997 | 59.735840 | 58.076220 | 63.769951 | 23 | 9/1997 | 57.565232 | 55.849960 | 58.704034 | 22 | 8/1997 | 55.253369 | 53.907468 | 56.853565 | 21 | 7/1997 | 56.515456 | 54.857157 | 57.691886 | 23 | 6/1997 | 57.932983 | 57.333710 | 58.494073 | 21 | 5/1997 | 58.805568 | 57.954222 | 59.315980 | 22 | 4/1997 | 58.673668 | 57.863787 | 60.120697 | 22 | 3/1997 | 58.145179 | 56.532218 | 60.146511 | 21 | 2/1997 | 57.883956 | 56.653078 | 59.051804 | 20 | 1/1997 | 59.446137 | 58.188100 | 61.772273 | 23 | 12/1996 | 66.131314 | 65.052502 | 67.201885 | 22 | 11/1996 | 66.669001 | 65.769090 | 67.508380 | 21 | 10/1996 | 65.629595 | 64.763263 | 66.935906 | 23 | 9/1996 | 65.400507 | 64.893029 | 65.949738 | 21 | 8/1996 | 65.546276 | 65.058254 | 65.996891 | 22 | 7/1996 | 64.545581 | 63.427176 | 65.625165 | 23 | 6/1996 | 62.476820 | 61.332038 | 63.877784 | 20 | 5/1996 | 60.617682 | 60.204429 | 61.602264 | 23 | 4/1996 | 61.326838 | 60.381525 | 62.079319 | 22 | 3/1996 | 61.919881 | 61.361322 | 62.276357 | 21 | 2/1996 | 61.791300 | 60.980514 | 62.582125 | 21 | 1/1996 | 62.764329 | 60.903185 | 64.544438 | 23 | 12/1995 | 69.764362 | 68.935196 | 70.389234 | 21 | 11/1995 | 70.748414 | 69.653252 | 71.374967 | 22 | 10/1995 | 70.616559 | 70.055653 | 71.446871 | 22 | 9/1995 | 69.978801 | 69.179330 | 71.368869 | 21 | 8/1995 | 70.444556 | 68.966383 | 72.425094 | 23 | 7/1995 | 71.897847 | 71.226833 | 72.422541 | 21 | 6/1995 | 71.412100 | 70.496509 | 71.989698 | 22 | 5/1995 | 70.928723 | 68.798202 | 72.939627 | 23 | 4/1995 | 72.543853 | 71.761221 | 73.574639 | 20 | 3/1995 | 72.192213 | 70.390575 | 74.223195 | 23 | 2/1995 | 70.446494 | 69.273131 | 71.575150 | 20 | 1/1995 | 69.571026 | 68.494063 | 70.572179 | 22 | 12/1994 | 66.470427 | 65.976351 | 67.099903 | 22 | 11/1994 | 68.237976 | 66.954560 | 70.309001 | 22 | 10/1994 | 69.434910 | 68.078125 | 70.620166 | 21 | 9/1994 | 68.289801 | 67.278143 | 68.821422 | 22 | 8/1994 | 67.838239 | 67.145619 | 69.189844 | 23 | 7/1994 | 67.995688 | 66.960762 | 69.993766 | 21 | 6/1994 | 66.066538 | 64.407255 | 67.816947 | 22 | 5/1994 | 65.007934 | 64.333141 | 65.743323 | 22 | 4/1994 | 63.743634 | 63.054311 | 65.062791 | 21 | 3/1994 | 63.847624 | 62.916033 | 64.592884 | 23 | 2/1994 | 62.677408 | 61.724370 | 63.484718 | 20 | 1/1994 | 62.495880 | 62.173254 | 63.014425 | 21 | 12/1993 | 57.280326 | 56.370437 | 57.960152 | 23 | 11/1993 | 57.044143 | 56.636572 | 57.558070 | 22 | 10/1993 | 58.905697 | 57.511316 | 60.347459 | 21 | 9/1993 | 59.407994 | 58.002016 | 60.476180 | 22 | 8/1993 | 57.074665 | 55.659302 | 57.929399 | 22 | 7/1993 | 57.377462 | 55.178826 | 58.112880 | 22 | 6/1993 | 59.501971 | 57.556016 | 61.569124 | 22 | 5/1993 | 61.081380 | 60.181078 | 62.053022 | 21 | 4/1993 | 60.833728 | 59.914693 | 62.135588 | 22 | 3/1993 | 58.606059 | 57.883663 | 59.973814 | 23 | 2/1993 | 59.058480 | 58.186415 | 59.812354 | 20 | 1/1993 | 60.155935 | 58.751206 | 61.947910 | 21 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 EEK / KRW 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|