fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 94 617 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 EUR=1 461 KRW
1 USD=1 351 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/27
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/27
1 EEK-에스토니아 (->유로) [에스토니아 쿠로나]=93.3947 KRW-대한민국 [남한 원]1 EEK=93.394731 KRW
1 KRW-대한민국 [남한 원]=0.0107 EEK-에스토니아 (->유로) [에스토니아 쿠로나]1 KRW=0.010707 EEK
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1993-01-01 / 2024-03-27

평균 EEK/KRW=최소 EEK/KRW=최대 EEK/KRW=실노동 일수
3/202492.51604791.55088093.39473119
2/202491.86496091.18658492.50763721
1/202492.45434191.53937693.50977223
12/202390.99649290.28542991.62757421
11/202390.27979489.11456891.33997222
10/202391.22295590.75901591.70043322
9/202391.04415290.33847691.50230721
8/202392.23957090.34295093.38194923
7/202390.70085589.82718391.36298021
6/202389.88717387.79734991.95416322
5/202392.26010590.45032194.12268523
4/202392.71947391.35722894.64484320
3/202389.36446388.29330390.77115823
2/202387.48057185.59175889.59390520
1/202385.72992385.02614086.77923622
12/202287.59681985.90300889.09092121
11/202288.46609786.86871389.77221922
10/202289.70042588.28883091.30226421
9/202288.30716186.51656089.52040722
8/202285.50756184.65289686.33952423
7/202285.13028583.81373686.49802521
6/202286.37453085.09452587.51358122
5/202285.64826284.95903386.57535822
4/202285.48670784.79222386.17399319
3/202286.00337785.14501687.30650723
2/202286.82611686.05320087.81716220
1/202286.51147785.92921187.05150021
12/202185.54482584.71489086.12478123
11/202186.39184585.09899987.51613822
10/202187.63753986.54340288.41729221
9/202188.23064187.51102589.04937822
8/202187.35034586.01357588.32014622
7/202186.56597585.71958187.47843022
6/202186.43861685.72149986.91345122
5/202187.20567986.31396088.33740221
4/202185.51145384.56533786.09090820
3/202185.99851484.63116686.73130323
2/202185.96497085.30735187.37361520
1/202185.55437085.02614086.59900620
12/202085.16482883.99716286.50058222
11/202084.34146483.75621585.16866321
10/202086.09082184.63180587.46245222
9/202088.75277087.09879590.76221022
8/202089.69589089.07941790.48355621
7/202087.82494286.05959190.08730323
6/202086.83995286.01421487.50207722
5/202085.66963484.37488087.95585020
4/202084.93148783.92174786.05575720
3/202086.15214784.04126188.05746922
2/202083.31401181.97947284.86380420
1/202082.83716682.17376384.46563522
12/201983.48085282.22744984.58003720
11/201982.52232581.59344583.28390821
10/201983.63792382.82054984.24833523
9/201984.04479282.88446184.96989821
8/201986.09544083.95945487.76347622
7/201984.38213383.81821084.93858123
6/201984.70086283.86806185.62371420
5/201984.69589183.35037685.37637622
4/201982.08892081.34355183.59707520
3/201981.78575881.36911582.14947721
2/201981.44366881.11602581.96860720
1/201981.90016381.22339782.39234122
12/201881.68716080.55679882.28113519
11/201881.86355981.36783782.31564722
10/201883.09139582.45625284.40811423
9/201883.45982582.17440284.16844620
8/201882.79034481.91492183.89809923
7/201883.91767982.96179484.93538522
6/201881.67452279.91065283.48906521
5/201881.31990379.79433282.54445122
4/201883.91200082.56234684.89576020
3/201884.49071283.78114185.44923521
2/201885.09650784.26814886.61114920
1/201883.14443681.47520984.95455922
12/201782.02360481.57299382.54189419
11/201782.57719181.47904383.68974722
10/201785.06681183.18101186.01996622
9/201786.20999785.34505987.14481121
8/201785.39010384.71489086.52359023
7/201783.41787982.54317284.24194421
6/201781.25009480.30754383.37658022
5/201779.57099078.32756080.58108522
4/201777.69341476.12452579.48627818
3/201777.41190176.34502178.37357623
2/201777.71122876.32584779.75279020
1/201780.17164379.55466481.10899522
12/201679.79217178.98393381.12689021
11/201680.31837979.33864281.20933622
10/201679.44357978.65159280.20208921
9/201679.51352878.28793581.03294022
8/201679.60504378.19781981.18313223
7/201680.78724579.68696182.43835721
6/201683.76225881.70976485.10027722
5/201684.96806783.58685085.66142222
4/201683.12212181.63307084.25792221
3/201684.03660582.68058285.64544421
2/201686.26605683.75174287.47523421
1/201683.56818781.61645384.93666420
12/201581.65093778.54741683.38680622
11/201579.19840277.45324980.37401121
10/201582.19406979.72211284.29051722
9/201584.99851384.07449585.91323422
8/201583.94679481.19463788.78925821
7/201580.57638979.14946482.66268723
6/201579.81246077.78878580.74214222
5/201577.98508976.97582979.59301120
4/201574.79704973.94194376.85247920
3/201577.07210375.97689078.97242922
2/201579.92126179.00502381.01632320
1/201580.92435177.26279285.14565521
12/201486.91819984.67015288.34123721
11/201487.58225486.01868889.28073820
10/201485.97706285.02486287.06044823
9/201485.38703784.71872585.99376222
8/201487.18641485.43134088.78861921
7/201488.34440587.72257289.34592823
6/201488.54624187.93475989.32036421
5/201489.93193788.77072391.50997721
4/201492.11438991.00954893.31356320
3/201494.58860193.55259395.18681421
2/201493.47148992.15995894.33934520
1/201492.92338391.78479794.86917322
12/201392.47980491.55279793.09945920
11/201391.65344390.68999092.49549421
10/201392.97427692.00273593.65229523
9/201392.45489591.42944893.16209321
8/201394.96800493.87982195.81570422
7/201394.16394993.07517395.22707823
6/201395.76099693.53150297.40007420
5/201392.32412490.85360494.00444822
4/201393.36813291.57069395.17786621
3/201391.41340690.28734792.85659520
2/201392.85224990.83826595.48016820
1/201390.60673188.49654294.11373722
12/201290.20554089.13502091.14504119
11/201289.16517488.25240090.50336822
10/201291.73678090.41644892.70256823
9/201292.33018790.90920793.44969520
8/201289.72723188.60327591.39174023
7/201289.73910188.69978192.07623422
6/201293.22189691.80652794.10798521
5/201294.67645093.50338195.24689122
4/201295.57324494.54130696.29312419
3/201295.08987193.89579896.76543122
2/201294.94580693.51999896.74753621
1/201294.26738793.29119495.61182622
12/201196.71521595.14527198.02129521
11/201198.25933797.38281899.06944622
10/2011100.86375199.252873102.49063721
9/201198.68225894.071555102.62037822
8/201198.55267995.45652199.95014923
7/201196.52533795.00210998.74733221
6/201199.40294997.814222101.42011722
5/201199.44585798.423300102.47785522
4/2011100.18251898.592026101.55497019
3/2011100.21877299.079033102.10780623
2/201197.46465795.70769499.90541120
1/201195.58005392.40921498.04366421
12/201096.74556395.80739698.52172423
11/201098.69010296.539184100.77844422
10/201099.72161998.510219100.74968421
9/201096.96036294.88579099.19023922
8/201097.29871695.97037198.99530922
7/201098.30660395.841269100.68513322
6/201094.79521092.64313096.56986222
5/201093.68260790.29757397.72474521
4/201095.51768494.00317097.58541820
3/201098.58933197.012770100.03387323
2/2010101.15306299.642095103.99064320
1/2010103.840962102.229238106.24480720
12/2009108.843542106.538801111.72906622
11/2009110.893649109.740774112.09464021
10/2009111.202666109.101658114.03819422
9/2009113.032776110.180486114.06631522
8/2009113.059189111.376913114.31365321
7/2009113.662282110.484706117.07655323
6/2009113.046721110.640650115.50752222
5/2009109.300615106.638503112.74270420
4/2009112.493481108.450398116.14536120
3/2009121.079340114.555878127.43663222
2/2009117.846369112.743983124.68587420
1/2009115.167117112.074189117.84796721
12/2008118.240141114.450424121.58743821
11/2008113.962267102.982118123.96239420
10/2008112.425203104.106963122.33328623
9/2008104.19240198.211752110.33067922
8/2008100.10012897.872381102.43759021
7/2008102.551075100.367492106.29529723
6/2008102.574818100.724119105.59610421
5/2008103.10108499.573070105.63700721
4/200899.44513197.244769101.74159222
3/200897.34648992.073677103.24799019
2/200889.00132387.34741191.07857321
1/200888.68772587.79031989.73387222
12/200786.71488785.78988488.06769519
11/200786.18238983.32097788.48184322
10/200783.19165382.35527283.93900323
9/200782.53949781.46306583.39447520
8/200781.38314880.30946082.18207223
7/200780.50930079.79369380.92173422
6/200779.59477678.99543780.17205021
5/200780.09881379.74000780.76834622
4/200780.40041779.70421781.01696219
3/200779.81388379.31627380.45709622
2/200778.30793977.24617579.51567820
1/200777.83340777.30177878.50523422
12/200678.12179877.33820878.89317819
11/200677.01397276.35396878.40297622
10/200676.84175976.38912077.63603622
9/200677.52251776.49329678.68418721
8/200678.70183277.95303879.09322223
7/200677.07072276.41596377.96518121
6/200677.18208976.39039878.09620022
5/200676.82447475.36909077.99330222
4/200674.69159173.84671475.57488518
3/200674.89433773.84224075.63751923
2/200674.00681373.38846874.98753720
1/200676.05625674.71016177.09726122
12/200577.48009275.69823578.74106821
11/200578.37999777.14583480.30370822
10/200580.31490879.25683581.05083521
9/200580.62222179.46902282.05936122
8/200580.23043279.54252080.98372823
7/200579.83015378.79411580.82650521
6/200578.68299677.80604179.45815722
5/200581.31711479.43578882.76622422
4/200583.52117382.57001584.50653821
3/200584.96682484.09047385.86657821
2/200585.01930183.71850885.79947120
1/200587.01102385.29137389.61435721
12/200490.03670288.62308790.82931823
11/200490.18909788.56556792.05961722
10/200491.15018489.95692492.62907021
9/200489.67179088.45755691.35467122
8/200490.07530588.72470791.39621422
7/200490.79698489.63864491.94905022
6/200489.88926489.09475591.32974622
5/200490.26156989.52935591.22109621
4/200488.29918387.33718589.87000420
3/200491.35542289.40984094.02937423
2/200494.25312893.17551495.16955820
1/200495.37069792.88024296.76671021
12/200393.56041491.48888696.27139421
11/200388.71512086.08899192.14398020
10/200387.22008885.21084589.27243023
9/200383.52378080.90703485.65119622
8/200383.89493480.86804886.25196521
7/200385.78671683.74918587.79734923
6/200388.98638086.70509990.62096621
5/200388.83920086.93134691.15910221
4/200385.47400183.90960387.46373020
3/200385.35029481.86315287.66505221
2/200381.98720580.81052883.02059220
1/200379.89307678.52440881.33076822
12/200278.42608075.70462679.73042120
11/200277.21738475.34096978.08853021
10/200277.45580576.35908179.12709523
9/200275.57981674.41680677.00650621
8/200274.58980373.46835775.21314522
7/200274.72266573.65434076.09001323
6/200274.17716972.72634375.94749020
5/200273.50336371.85011474.58233722
4/200274.34059973.78663774.98050721
3/200273.96488772.87717574.85715720
2/200273.31803772.41445474.18928120
1/200274.18756772.12685275.78579422
12/200173.35520072.11598774.81178019
11/200172.71922670.76872975.36909022
10/200175.32763173.45685377.63923223
9/200175.30543472.56400877.02631920
8/200173.75354271.68714075.27514023
7/200171.59862269.33710873.33797822
6/200170.56616069.57166471.67627521
5/200172.45919269.42658574.37398522
4/200175.63637573.22613278.96795519
3/200174.99389973.67031875.88869122
2/200173.74218771.48901476.04911020
1/200176.36951074.32349578.17608922
12/200069.63776266.56462175.22912319
11/200063.28138761.80320367.46130122
10/200061.87710060.36007863.20293222
9/200062.28116560.94665963.69243221
8/200064.56669663.32238366.20607723
7/200066.97777965.76508668.31516121
6/200067.88827566.99794268.77404722
5/200064.90894663.26741968.03426922
4/200067.19727564.35455668.86671918
3/200068.77621467.49453669.67008823
2/200070.99001669.82155972.93086021
1/200073.23431970.31815276.17629421
12/199973.43592972.64517574.75426023
11/199977.70968074.83478880.70123922
10/199982.44254280.17268983.71722921
9/199980.53233878.70016582.92280822
8/199981.10704978.98393382.86017422
7/199978.57417276.10087882.68250022
6/199970.80979569.80117372.33050622
5/199974.28007072.42743975.82217021
4/199975.45565572.81546777.62566622
3/199978.02519576.48552578.84026023
2/199977.67502476.67851778.87179320
1/199979.70466578.08172382.66961621
12/199891.72697290.36921593.63797023
11/199897.16615692.081996100.81725221
10/1998103.976462100.740682108.27366522
9/1998102.26271597.212941105.58606722
8/199893.32456488.38670296.19372721
7/199891.60254486.39994296.29577723
6/199899.07732397.214485101.47517322
5/199899.87146495.588697102.69263121
4/199897.81609094.902014102.38004722
3/1998104.19226495.869817113.66957922
2/1998114.082541108.629939119.61621720
1/1998119.124015105.888614126.59551622
12/199796.34909774.853508125.53055223
11/199767.90134263.55217075.54076820
10/199759.73584058.07622063.76995123
9/199757.56523255.84996058.70403422
8/199755.25336953.90746856.85356521
7/199756.51545654.85715757.69188623
6/199757.93298357.33371058.49407321
5/199758.80556857.95422259.31598022
4/199758.67366857.86378760.12069722
3/199758.14517956.53221860.14651121
2/199757.88395656.65307859.05180420
1/199759.44613758.18810061.77227323
12/199666.13131465.05250267.20188522
11/199666.66900165.76909067.50838021
10/199665.62959564.76326366.93590623
9/199665.40050764.89302965.94973821
8/199665.54627665.05825465.99689122
7/199664.54558163.42717665.62516523
6/199662.47682061.33203863.87778420
5/199660.61768260.20442961.60226423
4/199661.32683860.38152562.07931922
3/199661.91988161.36132262.27635721
2/199661.79130060.98051462.58212521
1/199662.76432960.90318564.54443823
12/199569.76436268.93519670.38923421
11/199570.74841469.65325271.37496722
10/199570.61655970.05565371.44687122
9/199569.97880169.17933071.36886921
8/199570.44455668.96638372.42509423
7/199571.89784771.22683372.42254121
6/199571.41210070.49650971.98969822
5/199570.92872368.79820272.93962723
4/199572.54385371.76122173.57463920
3/199572.19221370.39057574.22319523
2/199570.44649469.27313171.57515020
1/199569.57102668.49406370.57217922
12/199466.47042765.97635167.09990322
11/199468.23797666.95456070.30900122
10/199469.43491068.07812570.62016621
9/199468.28980167.27814368.82142222
8/199467.83823967.14561969.18984423
7/199467.99568866.96076269.99376621
6/199466.06653864.40725567.81694722
5/199465.00793464.33314165.74332322
4/199463.74363463.05431165.06279121
3/199463.84762462.91603364.59288423
2/199462.67740861.72437063.48471820
1/199462.49588062.17325463.01442521
12/199357.28032656.37043757.96015223
11/199357.04414356.63657257.55807022
10/199358.90569757.51131660.34745921
9/199359.40799458.00201660.47618022
8/199357.07466555.65930257.92939922
7/199357.37746255.17882658.11288022
6/199359.50197157.55601661.56912422
5/199361.08138060.18107862.05302221
4/199360.83372859.91469362.13558822
3/199358.60605957.88366359.97381423
2/199359.05848058.18641559.81235420
1/199360.15593558.75120661.94791021

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 EEK / KRW 비교하기 :
EEK / AUDEEK / CADEEK / CHFEEK / EUREEK / GBPEEK / JPYEEK / NTDEEK / SEKEEK / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).