fxtop.com currency converters and exchange rates history homepage

환율 추이
passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 102 166 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
1 EUR=1 470 KRW
1 USD=1 376 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/04/24
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
 첫번째 통화 :
 두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
 달 :
 년
종료 날짜 :
2024/04/24
1 ESP-스페인 (->유로) [스페인 페세타]=8.8343 KRW-대한민국 [남한 원]1 ESP=8.834337 KRW
1 KRW-대한민국 [남한 원]=0.1132 ESP-스페인 (->유로) [스페인 페세타]1 KRW=0.113195 ESP
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-04-24

달평균 ESP/KRW=최소 ESP/KRW=최대 ESP/KRW=실노동 일수
4/20248.8191418.7340888.90471618
3/20248.7063798.6092588.78265021
2/20248.6387938.5750008.69923021
1/20248.6942188.6081768.79346823
12/20238.5571248.4902588.61647021
11/20238.4897288.3801528.58942522
10/20238.5784218.5347938.62332222
9/20238.5616068.4952468.60469021
8/20238.6740218.4956678.78144823
7/20238.5293238.4471658.59158821
6/20238.4528068.2562848.64718222
5/20238.6759528.5057648.85110523
4/20238.7191508.5910478.90020820
3/20238.4036528.3029228.53593523
2/20238.2264948.0488748.42522820
1/20238.0618677.9956858.16054222
12/20228.2374268.0781448.37792821
11/20228.3191718.1689578.44199622
10/20228.4352458.3025018.58587921
9/20228.3042258.1358418.41831622
8/20228.0409577.9605868.11919323
7/20228.0054787.8816738.13409821
6/20228.1224858.0021168.22959922
5/20228.0541887.9893748.14137022
4/20228.0389967.9736888.10362719
3/20228.0875828.0068648.21012623
2/20228.1649518.0922678.25814720
1/20228.1353638.0806088.18614521
12/20218.0444617.9664158.09899923
11/20218.1241138.0025368.22983922
10/20218.2412558.1383658.31458221
9/20218.2970298.2293588.37402222
8/20218.2142488.0885418.30544622
7/20218.1404888.0608958.22629322
6/20218.1285118.0610758.17316422
5/20218.2006448.1167898.30706921
4/20218.0413237.9523528.09581320
3/20218.0871257.9585428.15603523
2/20218.0839708.0221298.21643620
1/20218.0453587.9956858.14359420
12/20208.0087277.8989228.13433822
11/20207.9312997.8762648.00908721
10/20208.0958057.9586028.22479122
9/20208.3461298.1905938.53509322
8/20208.4348198.3768478.50888921
7/20208.2588788.0928688.47162623
6/20208.1662528.0886018.22851722
5/20208.0561987.9344428.27118920
4/20207.9867847.8918308.09250820
3/20208.1015727.9030698.28074522
2/20207.8346807.7091827.98041920
1/20207.7898387.7274537.94297622
12/20197.8503697.7325027.95373420
11/20197.7602317.6728817.83184921
10/20197.8651407.7882757.92254223
9/20197.9034017.7942867.99039621
8/20198.0962407.8953768.25309822
7/20197.9351247.8820937.98745123
6/20197.9650967.8867818.05187920
5/20197.9646297.8380998.02862022
4/20197.7194757.6493827.86129820
3/20197.6909667.6517867.72516921
2/20197.6587967.6279867.70816120
1/20197.7017247.6380837.74800822
12/20187.6816947.5753977.73755019
11/20187.6982827.6516657.74079522
10/20187.8137457.7540187.93756723
9/20187.8483927.7275137.91502920
8/20187.7854357.7031127.88960623
7/20187.8914477.8015587.98715022
6/20187.6805057.5146357.85114121
5/20187.6471587.5036967.76231222
4/20187.8909137.7639957.98342420
3/20187.9453347.8786088.03547221
2/20188.0023027.9244058.14473620
1/20187.8187337.6617627.98895322
12/20177.7133327.6709587.76207119
11/20177.7653917.6621237.87001322
10/20177.9995097.8221738.08914222
9/20178.1070128.0256758.19492021
8/20178.0299117.9664158.13650223
7/20177.8444477.7621927.92194121
6/20177.6405937.5519577.84056422
5/20177.4826947.3657647.57768122
4/20177.3061307.1585957.47472718
3/20177.2796577.1793307.37009123
2/20177.3078057.1775277.49979020
1/20177.5391787.4811587.62732422
12/20167.5034937.4274887.62900721
11/20167.5529767.4608447.63676022
10/20167.4707127.3962357.54204121
9/20167.4772907.3620387.62017222
8/20167.4858967.3535637.63429623
7/20167.5970687.4935997.75233521
6/20167.8768327.6838208.00265622
5/20167.9902247.8603378.05542522
4/20167.8166357.6766077.92344321
3/20167.9026317.7751138.05392321
2/20168.1122847.8758438.22599321
1/20167.8585827.6750457.98727120
12/20157.6782887.3864397.84152522
11/20157.4476567.2835457.55820821
10/20157.7293637.4969057.92650822
9/20157.9930877.9061948.07910522
8/20157.8941857.6353788.34956121
7/20157.5772397.4430547.77343023
6/20157.5054017.3150997.59282622
5/20157.3335597.2386507.48476420
4/20157.0337626.9533497.22705020
3/20157.2477037.1447127.42640622
2/20157.5156327.4294717.61861020
1/20157.6099617.2656358.00692421
12/20148.1736107.9622088.30743021
11/20148.2360578.0890228.39577820
10/20148.0851077.9955658.18698723
9/20148.0296237.9667768.08667822
8/20148.1988338.0337898.34950121
7/20148.3077288.2492528.40190923
6/20148.3267088.2692058.39950521
5/20148.4570168.3478188.60541221
4/20148.6622498.5583528.77501720
3/20148.8949198.7974958.95117421
2/20148.7898688.6665348.87148020
1/20148.7383258.6312558.92130322
12/20138.6966128.6094388.75488320
11/20138.6189038.5283028.69808821
10/20138.7431118.6517508.80687123
9/20138.6942708.5978398.76077321
8/20138.9305978.8282679.01031322
7/20138.8549868.7525998.95496023
6/20139.0051698.7955129.15930420
5/20138.6819728.5436888.83998722
4/20138.7801498.6111218.95033221
3/20138.5963308.4904388.73204520
2/20138.7316368.5422458.97876020
1/20138.5204728.3220348.85026422
12/20128.4827458.3820758.57109419
11/20128.3849118.2990768.51075222
10/20128.6267408.5025788.71756023
9/20128.6825428.5489168.78781920
8/20128.4377668.3320718.59429323
7/20128.4388828.3411468.65866122
6/20128.7663978.6332988.84972321
5/20128.9031808.7928678.95682322
4/20128.9875138.8904729.05520919
3/20128.9420588.8297699.09962422
2/20128.9285108.7944309.09794121
1/20128.8647138.7729148.99114122
12/20119.0949028.9472679.21772321
11/20119.2401089.1576829.31628922
10/20119.4850219.3335389.63801021
9/20119.2798788.8462979.65021122
8/20119.2676938.9765369.39910823
7/20119.0770468.9338059.28599821
6/20119.3476519.1982509.53734122
5/20119.3516869.2555269.63680822
4/20119.4209609.2713939.55002219
3/20119.4243699.3171909.60201023
2/20119.1653779.0001569.39490120
1/20118.9881538.6899749.21982621
12/20109.0977559.0095329.26478223
11/20109.2806169.0783489.47699922
10/20109.3776189.2637009.47429521
9/20109.1179558.9228669.32764822
8/20109.1497739.0248589.30931722
7/20109.2445529.0127179.46822422
6/20108.9143488.7119719.08123322
5/20108.8097218.4914009.18983621
4/20108.9822888.8398669.17673420
3/20109.2711409.1228839.40698123
2/20109.5122289.3701399.77906820
1/20109.7649929.6134299.99104520
12/200910.23542510.01869110.50677322
11/200910.42821310.31979910.54115121
10/200910.45727210.25969710.72391922
9/200910.62937210.36114810.72656422
8/200910.63185510.47365810.74982321
7/200910.68856910.38975611.00964023
6/200910.63068310.40442110.86209222
5/200910.27840710.02806710.60209420
4/200910.57865710.19845410.92207320
3/200911.38605410.77260111.98388122
2/200911.08203210.60221411.72520520
1/200910.83008110.53922811.08218221
12/200811.11906210.76268411.43383521
11/200810.7167799.68422811.65717120
10/200810.5722379.79000611.50397323
9/20089.7980419.23563310.37527222
8/20089.4132129.2037199.63302221
7/20089.6436949.4383549.99579323
6/20089.6459279.4718919.93004221
5/20089.6954169.3636489.93388921
4/20089.3516179.1447009.56757222
3/20089.1542658.6584219.70923019
2/20088.3695038.2139728.56484321
1/20088.3400138.2556228.43839022
12/20078.1544918.0675068.28170619
11/20078.1044167.8353358.32065222
10/20077.8231737.7445227.89345323
9/20077.7618467.6606207.84224620
8/20077.6531057.5521387.72823423
7/20077.5709307.5036367.60971522
6/20077.4849307.4285707.53921621
5/20077.5323297.4985887.59529022
4/20077.5606917.4952227.61867019
3/20077.5055357.4587417.56602122
2/20077.3639197.2640737.47749220
1/20077.3192957.2693027.38247222
12/20067.3464157.2727277.41895419
11/20067.2422377.1801717.37285622
10/20067.2260427.1834777.30073422
9/20067.2900597.1932737.39930021
8/20067.4009607.3305457.43776523
7/20067.2475737.1860017.33168721
6/20067.2580467.1835977.34400722
5/20067.2244177.0875557.33433122
4/20067.0238456.9443947.10690818
3/20067.0429116.9439747.11279823
2/20066.9594506.9013027.05167520
1/20067.1521757.0255917.25006922
12/20057.2860707.1185087.40464921
11/20057.3706957.2546377.55159722
10/20057.5526507.4531517.62185521
9/20057.5815497.4731057.71669522
8/20057.5447067.4800167.61554523
7/20057.5070657.4096387.60076021
6/20057.3991887.3167217.47208322
5/20057.6468967.4699797.78316722
4/20057.8541617.7647167.94682221
3/20057.9901077.9076978.07471821
2/20057.9950427.8727188.06840720
1/20058.1823398.0206278.42715121
12/20048.4668688.3339348.54140423
11/20048.4811998.3285258.65709922
10/20048.5715778.4593668.71064921
9/20048.4325528.3183688.59080722
8/20048.4704988.3434908.59471322
7/20048.5383638.4294358.64670122
6/20048.4530038.3782898.58846322
5/20048.4880148.4191588.57824621
4/20048.3034758.2130118.45119220
3/20048.5908778.4079198.84233023
2/20048.8633728.7620358.94955120
1/20048.9684668.7342699.09974421
12/20038.7982318.6034289.05316621
11/20038.3425898.0956338.66503220
10/20038.2019998.0130548.39499723
9/20037.8544067.6083328.05446422
8/20037.8893087.6046668.11095921
7/20038.0672087.8756038.25628423
6/20038.3680988.1535718.52181121
5/20038.3542578.1748468.57241621
4/20038.0378017.8906888.22491120
3/20038.0261677.6982448.24384321
2/20037.7099097.5992577.80708720
1/20037.5129827.3842757.64818022
12/20027.3750297.1191097.49768620
11/20027.2613657.0849117.34328621
10/20027.2837867.1806527.44095123
9/20027.1073726.9980057.24153521
8/20027.0142736.9088147.07289122
7/20027.0267676.9263047.15535023
6/20026.9754706.8390377.14194720
5/20026.9121066.7566387.01357122
4/20026.9908386.9387457.05101421
3/20026.9555076.8532217.03941420
2/20026.8946796.8097086.97660920
1/20026.9764476.7826627.12674122
12/20016.8981736.7816407.03514719
11/20016.8383686.6549477.08755522
10/20017.0836576.9077337.30103523
9/20017.0815696.8237717.24339820
8/20016.9356336.7413127.07872123
7/20016.7329886.5203206.89655422
6/20016.6358986.5423776.74029121
5/20016.8139156.5287346.99397822
4/20017.1126906.8860367.42598519
3/20017.0522736.9278067.13641822
2/20016.9345656.7226817.15150320
1/20017.1816336.9892307.35152022
12/20006.5485936.2596017.07439319
11/20005.9508535.8118476.34392322
10/20005.8187965.6761395.94347522
9/20005.8567945.7313005.98950621
8/20006.0717205.9547086.22588423
7/20006.2984546.1844156.42421821
6/20006.3840756.3003506.46737122
5/20006.1039055.9495396.39780422
4/20006.3190956.0517716.47608618
3/20006.4675756.3470486.55163323
2/20006.6757566.5658776.85826921
1/20006.8868066.6125767.16346321
12/19996.9057656.8314047.02973823
11/19997.3076607.0373117.58898022
10/19997.7527287.5392767.87259721
9/19997.5730977.4008037.79789222
8/19997.6271417.4274887.79200222
7/19997.3889557.1563717.77529422
6/19997.2880097.1841987.44452722
5/19997.6451837.4545037.80390221
4/19997.7661797.4944417.98952422
3/19998.0306457.8721778.11453523
2/19997.9946047.8920408.11778020
1/19998.2035038.0364638.50866721
12/19988.5290448.3968358.71744423
11/19989.0246448.5591039.37413621
10/19989.6399349.3395819.99316422
9/19989.5051879.0204379.82660122
8/19988.6609898.2073758.91803721
7/19988.4825838.0049548.89888523
6/19989.1785948.9793539.40313122
5/19989.2668178.8435349.54674121
4/19989.0254968.7771639.43472122
3/19989.6265458.82326810.51906922
2/199810.58769510.08018711.07762120
1/199811.0510729.81643111.74258422
12/199710.0070627.77027213.04317223
11/19977.0641506.6279357.83777820
10/19976.2583906.0977546.66455423
9/19976.0451665.8541116.17093522
8/19975.7765515.6212345.93395421
7/19975.9048955.7195786.03968223
6/19976.1006696.0339896.18553721
5/19976.2136356.1259546.27420522
4/19976.1945756.1103056.34073922
3/19976.1350505.9673396.31825321
2/19976.1220365.9963436.25230720
1/19976.3411696.1714566.59259523
12/19966.4373776.3141286.53705022
11/19966.5209926.4003316.59987521
10/19966.4357126.3584436.55168523
9/19966.4732336.3984416.54537821
8/19966.4975526.4458206.55746222
7/19966.3939976.2865796.49407023
6/19966.1902756.0619716.33215320
5/19966.1010406.0729306.15736223
4/19966.2131166.1177806.30235122
3/19966.2766426.2160976.32596721
2/19966.3108546.2289726.39280221
1/19966.3825706.2114086.53203223
12/19956.2905526.2354476.37736021
11/19956.3167646.2458336.37836822
10/19956.2552766.1810266.35338122
9/19956.1540916.0771856.24928421
8/19956.2219106.0716536.39811423
7/19956.3496826.2756586.40649621
6/19956.2736956.1910136.32294722
5/19956.2044406.0227906.35682623
4/19956.1888346.0666006.30618720
3/19956.0808045.8972526.24985223
2/19956.0788325.9632526.16934820
1/19955.9813225.9115116.04476422
12/19946.0052855.9446966.07567422
11/19946.2306536.0947466.41754622
10/19946.3454326.2254466.44387921
9/19946.2473866.1522536.30798422
8/19946.2126806.1443336.29980223
7/19946.2450356.1302696.44633821
6/19946.0328895.8813466.21055322
5/19945.9332075.8427666.02989622
4/19945.8735795.7905925.97772921
3/19945.8396145.7248615.95363923
2/19945.7548165.6853515.83322320
1/19945.6785485.5899965.77885821
12/19935.7847535.6663215.84141023
11/19935.8945505.7533455.98568722
10/19936.1538616.0117936.28994621
9/19936.2089346.0456326.36563622
8/19935.8418375.5698716.02767422
7/19936.0138395.5765446.22284022
6/19936.3326396.1613466.47371222
5/19936.6314456.3350786.94748021
4/19936.9040746.8457186.99029322
3/19936.7621826.6547096.93037923
2/19936.7980696.7025496.86342920
1/19936.9228936.7796067.12970921
12/19927.0011806.8765187.15050623
11/19926.9078596.8070197.07827921
10/19927.4401567.1336627.89580422
9/19928.1183187.3719238.75092122
8/19928.5157308.3621938.74168621
7/19928.3150228.1724388.43846323
6/19928.0143167.8523378.28705022
5/19927.7567617.5878137.93054721
4/19927.5382537.4396927.61791822
3/19927.3921797.3227217.49323822
2/19927.5638627.4424687.80865520
1/19927.6699217.4397467.91987923
12/19917.6368687.3427857.90820422
11/19917.3792657.2057037.52106321
10/19917.0677687.0003637.17648223
9/19916.9829006.7669827.10936321
8/19916.7371786.5001916.82336622
7/19916.5372596.3413396.75251923
6/19916.5472346.3764066.74619020
5/19916.8347616.7336386.96267523
4/19916.9262126.6527837.09629822
3/19917.2726146.8327087.64021821
2/19917.8217437.6369397.95120720
1/19917.5733997.3850317.77477523
12/19907.5017507.3085747.60951521
11/19907.6088537.4704667.72204522
10/19907.4821587.3238837.61040523
9/19907.2799467.1961367.35362220
8/19907.4053477.2202427.55149423
7/19907.1393736.9717167.31050922
6/19906.9052286.7936277.02387021
5/19906.8424456.6891266.92485823
4/19906.6186146.4487506.69469421
3/19906.4033086.3341186.47951222
2/19906.3854316.3023646.44760120
1/19906.2449976.1237746.34376123
12/19896.0364075.8681736.26244421
11/19895.7899755.7209825.86906022
10/19895.6748605.5435975.78150022
9/19895.5082435.4165335.66734421
8/19895.5705455.4706715.77687323
7/19895.6286365.4750255.72571221
6/19895.2889245.1083665.40037222
5/19895.5178945.2243255.73794923
4/19895.7692685.7230855.81636420
3/19895.8163065.7241385.88154723
2/19895.8817405.7252875.96358820
1/19895.9810555.8695086.10881022
12/19886.0510795.9801686.13004222
11/19886.0429255.9425696.12800922
10/19885.9261295.8242096.02183721
9/19885.8176565.7671505.88955522
8/19885.8506865.7764415.91825923
7/19885.9682725.8224256.06325621
6/19886.3247116.0220116.49804822
5/19886.6018126.4551276.72000222
4/19886.7236066.6371256.77328221
3/19886.7362436.6573296.79982323
2/19886.7911926.7098066.90526521
1/19887.0820846.9004857.37773921
12/19877.2086187.0758657.37773923
11/19877.0908096.9536037.24960321
10/19876.8168646.6148827.04726822
9/19876.6739366.6186486.73367022
8/19876.4600556.3079376.65587621
7/19876.3979916.3655916.44047623
6/19876.4799276.3881006.56397722
5/19876.6495146.4968706.76460821
4/19876.6518656.6006476.74822822
3/19876.6532156.5996966.71203622
2/19876.6770196.5834206.77217120
1/19876.6533666.5325546.78041522
12/19866.4596476.3850436.58440023
11/19866.4173316.3225716.50095120
10/19866.5900396.3299596.69435523
9/19866.5898516.4906686.70624822
8/19866.6063786.5441416.66283521
7/19866.4618836.3743546.56348623
6/19866.2373346.0121786.34606821
5/19866.2831466.0450076.42079222
4/19866.1678915.8393186.40761922
3/19866.2112766.0218346.36801521
2/19866.0497215.8565106.34619220
1/19865.8386285.7850245.93909623
12/19855.7250135.6858405.80181222
11/19855.5981575.5413085.73641421
10/19855.5347385.4685645.59870623
9/19855.3024785.1083925.52198721
8/19855.3974075.2799355.46442422
7/19855.2136985.0196485.39059523
6/19855.0116484.9650645.09368320
5/19854.9756844.7970245.09709723
4/19854.9936174.8825335.16675422
3/19854.6457044.4967874.93929221
2/19854.6226264.4219644.74895620
1/19854.7551924.7211734.80790223
12/19844.8050484.7497174.83330321
11/19844.8840704.7696314.97185022
10/19844.7672314.6906264.83104723
9/19844.8059144.6528024.93136420
8/19844.9358124.8881854.99147823
7/19845.0291544.9643065.07991122
6/19845.1894185.0895155.31042121
5/19845.2095445.1309595.26544223
4/19845.3093075.2376835.34970221
3/19845.3147015.2112245.40521022
2/19845.1819815.0550975.34339621
1/19845.0156304.9451455.11749422
12/19835.0635655.0119795.13868722
11/19835.1537885.1049795.19130022
10/19835.2362145.1950105.27034021
9/19835.2039055.1806085.23892322
8/19835.2094435.1108085.31276223
7/19835.2770015.2208885.34974421
6/19835.4182605.3472185.47737822
5/19835.5788415.5044835.62774122
4/19835.6339105.5948565.66824621
3/19835.6874535.5570455.80716023
2/19835.7984185.7237735.86765720
1/19835.9178295.7470666.03319321
12/19825.9301085.7515546.35124923
11/19826.2696326.1909436.36413322
10/19826.4613436.3417686.57491021
9/19826.5884646.4923296.72110722
8/19826.6477986.5109746.81292222
7/19826.6681316.5776426.78916222
6/19826.7659376.5775616.98127322
5/19827.0396606.9530497.11960421
4/19826.8001826.7048816.96974122
3/19826.8431886.7257776.93743023
2/19827.0598326.8968317.17117120
1/19827.1805947.1063207.29880121
12/19817.1714417.0865957.27144823
11/19817.2215177.1077567.31071721
10/19817.1360656.9619277.34767922
9/19817.1490946.9775297.48135622
8/19816.8736016.7100147.06823221
7/19817.0380876.9440647.12046923
6/19817.2427087.1353077.42857822
5/19817.4761317.3896817.62305921
4/19818.0308127.6152078.67657622
3/19818.6344038.6057278.66774522
2/19818.6302368.5456878.78029820
1/19818.6156258.5394218.77799922
12/19808.5050308.3908288.64754723
11/19808.5655698.4439168.73102820
10/19808.4743408.3988798.62712623
9/19808.4303748.3895368.49098022
8/19808.5421638.4890658.60020421
7/19808.5731358.4979928.72198223
6/19808.7685838.7057078.84411321
5/19808.7958238.7445258.86150022
4/19809.0678278.8615009.24654322
3/19809.2994949.2489219.38132821
2/19809.1662759.0907449.23555721
1/19809.1545849.1102209.19057023
3/19797.0089577.0003887.0150998
2/19796.9925466.9069147.02775820
1/19796.9255156.8833126.96146423
12/19786.8239256.7440156.90781821
11/19786.8151646.7529637.13105222
10/19786.9297706.7269497.17389622
9/19786.5948476.5022836.70599421
8/19786.4675936.3329986.58084123
7/19786.2388716.1594046.29273521
6/19786.0975936.0358196.15465722
5/19785.9693245.9368556.02235323
4/19786.0406415.9830996.08250720
3/19786.0542386.0171976.09859423
2/19786.0074975.9723256.04407220
1/19786.0004335.9565776.05674722
12/19775.9296975.8773306.00106622
11/19775.8427845.8105825.88163922
10/19775.7630175.7248225.82011721
9/19775.7263705.7172735.74382322
8/19775.7224885.7103375.73851123
7/19776.0713675.5589176.96278521
6/19776.9813096.9401297.01943922
5/19777.0189097.0002127.04567422
4/19777.0430997.0274287.05995121
3/19777.0391367.0118217.05672923
2/19777.0126106.9803617.03758620
1/19777.0613977.0236847.10485221
12/19767.0872597.0787337.09586923
11/19767.0888307.0789187.10621322
10/19767.1166487.0808087.14839921
9/19767.1338767.1165197.15694622
8/19767.1060567.0704597.14136322
7/19767.1174177.0744327.13805522
6/19767.1320787.1184717.14469922
5/19767.1587207.1264957.18545021
4/19767.1994197.1810157.23604022
3/19767.2321317.1890067.26848523
2/19767.4924487.2603788.09702420
1/19768.1079608.0728398.13686622
12/19758.1209428.0895968.14013523
11/19758.1714228.1084188.21775920
10/19758.1827618.1208678.23386823
9/19758.1967748.0720968.29902222
8/19758.3005698.2773508.33268421
7/19758.4545608.2842628.61259323
6/19758.6793828.6325808.70350021
5/19758.6638568.6163988.71137622
4/19758.6002488.5670728.65323322
3/19758.6760518.6336828.73048121
2/19758.6226958.5561208.69609620
1/19758.6260608.5817898.67347423
12/19747.1722957.1059707.23173322
11/19747.0883477.0442737.16442321
10/19747.0488077.0150347.07378423
9/19747.0179536.9983297.03994221
8/19747.0820717.0214917.13596422
7/19747.1071607.0762877.13587423
6/19747.0713057.0379327.10166220
5/19747.0596306.9775997.14019523
4/19746.9271626.8763527.01173822
3/19746.8554516.8167466.87866121
2/19746.8620106.8294256.88969320
1/19746.9802406.7991267.13775023
12/19737.0159176.9664637.03182421
11/19736.9769616.9401597.04759622
10/19737.0110906.9512797.02920623
9/19737.0280047.0116497.07067020
8/19737.0078406.9526407.05476623
7/19736.9415026.8497997.04266422
6/19736.8793246.8523556.98089521
5/19736.8705006.8415406.95984423
4/19736.8684516.8576096.89147521
3/19736.8756836.8364437.03169822
2/19736.5547406.2759866.87313820
1/19736.2760596.2677646.28066423
12/19726.1908036.1877646.19604021
11/19726.1905376.1867686.19422222
10/19726.1896556.1858166.19327922
9/19726.1920846.1876876.19402321
8/19726.1912316.1876506.19549723
7/19726.1923636.1891916.19523321
6/19726.1017406.0804766.21517722
5/19726.0886556.0852846.09377823
4/19726.0888416.0843376.09377820
3/19726.0464105.9609826.09993123
2/19725.9625155.9560235.96913521
1/19725.9624765.9539425.96716421
12/19715.1822525.0618865.30962823
11/19715.0668545.0627425.07132722
10/19715.0404905.0172405.06519321
9/19715.0142025.0059755.02779922
8/19715.0015074.9879265.02934522
7/19714.9927264.9901344.99594622
6/19714.9913734.9896904.99436022
5/19714.9940174.9860875.02256021
4/19714.9914244.9897864.99344022
3/19714.9895384.9876584.99108223
2/19714.9896774.9880704.99108220
1/19714.9901524.9887864.99287221
12/19704.4643744.4608494.46955923
11/19704.4642094.4630274.46572121
10/19704.4635114.4600794.46533022
9/19704.4641674.4622944.46595022
8/19704.4641184.4621664.46620821
7/19704.4638314.4627864.46498923
6/19704.4623264.4609904.46486022
5/19704.4583114.4542084.46142421
4/19704.4516644.4464504.45443922
3/19704.4502254.4467934.45296922
2/19704.4462484.4426444.44998420
1/19704.4436244.4412014.44805422
12/19694.1197164.1128904.12729323
11/19694.1165724.1139064.11970820
10/19694.1229594.1162494.13418223
9/19694.1322234.1278824.14081122
8/19694.1330994.1238244.14267921
7/19694.1244124.1169954.13069223
6/19694.1190534.1146294.12595621
5/19694.1182204.0937714.12482522
4/19694.1258054.1212394.12854922
3/19694.1307724.1286564.13326721
2/19694.1329784.1299224.13540920
1/19694.1330104.1298564.13590123
12/19683.9707863.9627663.98142422
11/19683.9709753.9667363.97492421
10/19683.9704583.9685593.97403723
9/19683.9708513.9684803.97435621
8/19683.9735523.9694813.97537422
7/19683.9700063.9675883.97180723
6/19683.9670993.9605593.96913720
5/19683.9697953.9665813.97159823
4/19683.9712033.9683403.97417422
3/19683.9677513.9605013.97198121
2/19683.9682573.9663013.97103021
1/19683.9739983.9707263.97707523
12/19673.8884223.8862193.89083521
11/19674.2671863.8853724.51528222
10/19674.5133054.5103004.51570622
9/19674.5181354.5136794.51988221
8/19674.5155624.5122164.51875323
7/19674.5118744.5087244.51435621
6/19674.5097184.5080454.51313822
5/19674.5100414.5084984.51144423
4/19674.5099164.5088384.51122120
3/19674.5106344.5090654.51281023
2/19674.5125544.5106554.51405620
1/19674.5144334.5129214.51632122
12/19664.5295874.5284384.53117122
11/19664.5299944.5279814.53559222
10/19664.5305484.5286574.53195921
9/19664.5312954.5298854.53328622
8/19664.5293424.5259184.53147623
7/19664.5259974.5243314.52953121
6/19664.5254934.5239864.52849522
5/19664.5278954.5265764.52994922
4/19664.5263844.5249954.52904921
3/19664.5267454.5251074.52815523
2/19664.5267634.5252214.52792620
1/19664.5283214.5264584.52962621
12/19654.4481104.4453344.44966523
11/19654.4481924.4476754.44900622
10/19654.4478214.4459974.44931121
9/19654.4473864.4461014.44864322
8/19654.4475844.4458774.45086822
7/19654.4472334.4456694.44909322
6/19654.4476754.4463444.44955722
5/19654.4472524.4458004.44849621
4/19654.4483084.4469374.44961822
3/19654.4482184.4458174.45084723
2/19654.4497914.4487224.45095120
1/19654.4505114.4489394.45196021
12/19643.5731373.5724453.57396723
11/19643.5726343.5720863.57352221
10/19643.5720753.5713733.57281022
9/19643.5714553.5708343.57272022
8/19643.5715143.5708343.57271721
7/19643.5716633.5706573.57307823
6/19643.5722493.5711053.57397922
5/19643.5728353.5718243.57487221
4/19643.5724723.5716443.57424722
3/19643.5724933.5716453.57379522
2/19643.5724903.5715593.57370920
1/19643.5729273.5711893.57424023
12/19632.1721512.1714112.17288422
11/19632.1719722.1714072.17304521
10/19632.1714692.1709142.17233223
9/19632.1718872.1711812.17309021
8/19632.1719792.1713982.17319622
7/19632.1717102.1708032.17287223
6/19632.1712522.1706932.17265320
5/19632.1709222.1701992.17183523
4/19632.1706132.1703022.17111722
3/19632.1705082.1697542.17127821
2/19632.1684372.1666672.17143120
1/19632.1666672.1666672.16666723
12/19622.1666672.1666672.16666721
11/19622.1666672.1666672.16666722
10/19622.1666672.1666672.16666723
9/19622.1666672.1666672.16666720
8/19622.1666672.1666672.16666723
7/19622.1666672.1666672.16666722
6/19622.1666672.1666672.16666721
5/19622.1666672.1666672.16666723
4/19622.1666672.1666672.16666721
3/19622.1666672.1666672.16666722
2/19622.1666672.1666672.16666720
1/19622.1666672.1666672.16666723
12/19612.0798612.0798612.07986121
11/19612.0798612.0798612.07986122
10/19612.0798612.0798612.07986122
9/19612.0798612.0798612.07986121
8/19612.0798612.0798612.07986123
7/19612.0798612.0798612.07986121
6/19612.0798612.0798612.07986122
5/19612.0798612.0798612.07986123
4/19612.0798612.0798612.07986120
3/19612.0798612.0798612.07986123
2/19612.0798612.0798612.07986120
1/19612.0798612.0798612.07986122
12/19601.0520831.0520831.05208322
11/19601.0520831.0520831.05208322
10/19601.0520831.0520831.05208321
9/19601.0520831.0520831.05208322
8/19601.0520831.0520831.05208323
7/19601.0520831.0520831.05208321
6/19601.0520831.0520831.05208322
5/19601.0520831.0520831.05208322
4/19601.0520831.0520831.05208321
3/19601.0520831.0520831.05208323
2/19601.0520831.0520831.05208321
1/19601.0520831.0520831.05208321

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 ESP / KRW 비교하기 :
ESP / AUDESP / CADESP / CHFESP / EURESP / GBPESP / JPYESP / NTDESP / SEKESP / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).