fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 95 353 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=1 459 KRW
1 USD=1 349 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/28
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/28
1 EUR-유로존 [유로 / €]=90.0361 BTN-부탄 [부탄 눌트럼]1 EUR=90.036064 BTN
1 BTN-부탄 [부탄 눌트럼]=0.0111 EUR-유로존 [유로 / €]1 BTN=0.011107 EUR
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-03-28

평균 EUR/BTN=최소 EUR/BTN=최대 EUR/BTN=실노동 일수
3/202490.22632389.48675690.62393620
2/202489.51647688.91517389.99978221
1/202490.70914389.82205092.11754823
12/202390.91188089.61728292.55834321
11/202390.04486687.88534491.44183822
10/202387.86895487.24406888.43912922
9/202388.70902587.62838089.79366621
8/202390.35433389.30966591.43203823
7/202390.88189589.31938592.67283421
6/202389.13564888.22775189.98577522
5/202389.39179488.39907390.30246223
4/202389.90225989.16960390.69311820
3/202388.16753186.61362989.69675823
2/202388.40435887.31658289.58790020
1/202388.19364686.89139788.94595622
12/202287.38566785.11565888.54902021
11/202283.37259080.98351485.21376922
10/202280.93767179.76236082.58475621
9/202279.28476778.53677880.51677622
8/202280.55895779.20230282.37972523
7/202280.98399779.60795582.45265721
6/202282.48328781.35522783.43393622
5/202281.73265680.10102283.43088722
4/202282.28714880.26144383.94746219
3/202283.96676383.16525484.78047923
2/202284.98931684.21288885.72348820
1/202284.24020783.59841884.78961421
12/202185.14189484.32381686.15955223
11/202184.99416883.36905586.76097922
10/202186.94914786.00850587.48635721
9/202186.59066685.92914787.08254022
8/202187.20396586.04066788.37442522
7/202188.12203487.54709188.56181722
6/202188.68746487.73569989.24717822
5/202188.90616788.14241289.47628821
4/202189.36757586.35893990.60834820
3/202186.54353785.32083488.54843723
2/202187.92463187.22009488.67600520
1/202188.86089587.84201189.90433520
12/202089.65781788.35464490.33574022
11/202087.84752386.60200888.71857821
10/202086.54604485.79875287.40805022
9/202086.53828685.76714687.25806122
8/202088.19250287.09877589.26007821
7/202085.92429283.86810688.34816023
6/202085.25456383.99684386.19698222
5/202082.51661481.50280084.01915320
4/202082.77161281.55041083.65643020
3/202082.22550180.25475184.61556122
2/202077.88214477.00352279.19392820
1/202079.01357578.36347680.32832122
12/201979.09238178.59872780.08151020
11/201978.97410578.40339979.53697221
10/201978.49617477.34722279.30293123
9/201978.53544077.14724879.57745521
8/201977.62721276.10589679.92361622
7/201977.13036176.68708778.11083723
6/201978.39084677.50793779.03983520
5/201978.06389977.20786379.42846022
4/201977.94765076.95498178.43867720
3/201978.56306377.77792880.79762021
2/201980.81538479.80199381.98592020
1/201980.77492479.40723481.55979522
12/201880.65639779.71649682.60557819
11/201881.57032379.07360783.82638222
10/201884.50824283.27579985.62201923
9/201884.19175382.58020085.73955820
8/201880.45436078.99283583.00739523
7/201880.27019079.56759580.93402922
6/201879.17011178.15913379.89785821
5/201879.71780977.92848181.18273822
4/201879.69450378.33736780.40126820
3/201880.25189879.48911880.93159821
2/201879.61703478.80710080.25705420
1/201877.65309075.97593479.19874122
12/201776.05064975.60878176.68767219
11/201776.12645374.90829777.40322622
10/201776.50737475.33992577.14017122
9/201776.81455376.20405777.53245321
8/201775.56249574.92082577.10789323
7/201774.17015873.36481675.31389421
6/201772.42009071.73429973.77504222
5/201771.26696869.78570072.55262022
4/201769.23716068.26968370.27419518
3/201770.31718569.33202370.80136423
2/201771.28326070.45290372.77272920
1/201772.25965270.94620373.18530522
12/201671.51185970.54445472.92083921
11/201673.09430572.31250374.03318222
10/201673.57595972.66506274.81054921
9/201674.80859474.12244375.32507422
8/201675.02016373.93454376.07579423
7/201674.34705373.83634275.10987421
6/201675.54879374.74935576.65248922
5/201675.70228174.75982576.82736022
4/201675.35322174.90168675.83496121
3/201674.29016872.67508975.31350221
2/201675.73839073.94278577.71173421
1/201673.18154871.55110674.31109020
12/201572.39120170.51048173.76230722
11/201571.03211370.22946172.38072921
10/201573.09584671.45426474.18118922
9/201574.31511373.49100875.18751722
8/201572.55176969.35352676.94037121
7/201569.99842969.07579171.02935423
6/201571.60436869.60399672.65605522
5/201571.08925269.55245072.63576120
4/201567.61973065.74827671.28439520
3/201567.72172866.24731469.51030522
2/201570.42823769.45845071.00455920
1/201572.17991368.95261476.22287921
12/201477.35479675.86794680.07442521
11/201476.97831376.39876077.74214020
10/201477.76499077.00582378.86411123
9/201478.53736377.84372179.64188622
8/201481.03635379.51391481.97967021
7/201481.32753780.62389282.23853123
6/201481.16662979.99570282.08208221
5/201481.37929179.59708483.75602521
4/201483.36565882.17651484.54653120
3/201484.24677282.32240585.41884021
2/201484.90569684.14663585.52310020
1/201484.53120983.51865286.21251522
12/201384.74128983.73815485.67559420
11/201384.52264783.43740285.68152521
10/201383.94749482.81497684.88225923
9/201385.10298183.64645588.24232021
8/201383.75689980.13137892.16957622
7/201378.26253776.65183580.85042023
6/201376.97623273.76239079.08052320
5/201371.49790870.48457773.51033822
4/201370.79084269.69099871.51690121
3/201370.56568769.28389871.55865520
2/201371.91615970.47997972.56530420
1/201372.05075571.39127672.81288822
12/201271.70740170.31717972.90329619
11/201270.32521669.00846372.10148522
10/201268.85470466.97925570.15872123
9/201270.03046768.28543671.55112120
8/201268.86891267.79884370.02718923
7/201268.07929467.15994869.76382622
6/201270.04348768.38005971.61700821
5/201269.62625268.99416270.84129822
4/201268.13089566.59138469.63270319
3/201266.51592065.18109868.23878222
2/201265.05825163.98742865.98830421
1/201266.08294464.73384669.27541722
12/201169.19073768.29824370.10217921
11/201168.75682167.10604470.70236322
10/201167.52465965.10947069.91594621
9/201165.55826664.44589266.68027422
8/201165.03846862.77042766.63404123
7/201163.33773862.46466364.57908221
6/201164.50662563.26702265.44723222
5/201164.44357863.42565566.51678822
4/201164.12699962.89495565.75364319
3/201162.92538762.09174763.86726723
2/201162.00449861.15605162.92674120
1/201160.68720558.46441062.98290021
12/201059.60102858.99960060.56709023
11/201061.43365859.69230362.84360722
10/201061.73174660.66121762.34842621
9/201060.06869858.87257361.34530622
8/201060.03363159.28529361.07500222
7/201059.80563056.97775861.05120122
6/201056.81053555.93813057.41002422
5/201057.62948756.32725558.86324821
4/201059.63478159.01449560.50651820
3/201061.71058960.43732162.58627423
2/201063.41210962.51865364.48058520
1/201065.55156264.45622266.78925720
12/200968.10382166.81222469.96168122
11/200969.47150768.87280970.16440521
10/200969.19795468.34850670.03351022
9/200970.38124669.58979571.08156422
8/200968.92332967.88325969.89420721
7/200968.22283267.18269468.98148923
6/200966.90520665.70564668.02513622
5/200966.15363364.66764867.63000820
4/200966.00328564.89937867.57880420
3/200966.81150164.73469068.84503322
2/200963.01379762.02385164.72482320
1/200964.47071362.61780167.07440121
12/200865.36403662.60988069.16997821
11/200862.25450460.55696464.09421120
10/200864.73871962.02825666.05051223
9/200865.41313963.29782667.97739422
8/200864.36441662.80464066.15380121
7/200867.48221966.04350368.98037523
6/200866.54573465.67426167.69022221
5/200865.65317862.91803067.53204621
4/200862.98816562.15913163.41221622
3/200862.56965861.26342764.20748019
2/200858.55733657.34729160.68587621
1/200857.78784157.06947458.50566422
12/200757.32106456.50069158.09296519
11/200757.92795656.70720359.19019522
10/200756.14172355.35840956.82584023
9/200755.78575955.30423556.21161520
8/200755.42534254.65044856.02281323
7/200755.26900954.75358955.67601722
6/200754.44824454.03184254.96599821
5/200754.84660654.14324255.71563022
4/200756.66086155.31674657.62532519
3/200758.04213057.39468158.63458122
2/200757.53277156.88998658.30446120
1/200757.49075556.88189558.61014922
12/200658.92110058.14707160.00714719
11/200657.71401656.98995958.96170122
10/200657.30920756.66421758.32167422
9/200658.68257058.06786159.66274721
8/200659.59369459.05091860.00980923
7/200658.91754258.44532059.42074621
6/200658.18254257.47976659.29083422
5/200657.88755156.40998459.48186422
4/200655.04634953.69342756.33095018
3/200653.36370752.77891254.15303423
2/200652.83203652.49871553.34992420
1/200653.68946953.17573554.25281422
12/200554.22225353.37477154.93201021
11/200553.82332753.38135154.52684322
10/200553.79974452.75549554.62096221
9/200553.74660552.78885554.98669922
8/200553.57313452.97903854.22989723
7/200552.35125051.73390553.01409021
6/200552.98463652.41019753.58522822
5/200555.17862753.88705456.36752822
4/200556.54765855.95488957.15742821
3/200557.56852256.54421058.36444321
2/200556.77412855.63703657.80127920
1/200557.30517256.56150758.74043221
12/200458.89751258.30970259.70507223
11/200458.54080657.77802459.53413522
10/200457.11068456.14286158.44475021
9/200456.22052055.62864956.85198922
8/200456.40309855.66403457.26062522
7/200456.21833355.57922857.14408722
6/200455.31806354.17038356.06193922
5/200454.14797353.22373655.63276121
4/200452.79765752.10534053.75658320
3/200455.17993652.98915956.44270323
2/200457.06939456.11487058.16381920
1/200457.35166756.09332358.27453521
12/200355.77543754.65384657.49453321
11/200353.29161951.86710154.97276620
10/200352.96155452.28783653.43599223
9/200351.32712549.47211353.24711422
8/200351.18873449.30704952.47829621
7/200352.48496551.07166653.28575323
6/200354.57281852.58973956.16138621
5/200354.26023652.78604055.74008821
4/200351.87342150.52779152.69110020
3/200352.32783851.32110052.69110021
2/200351.47757051.22750052.04290020
1/200350.80722749.73220052.03150022
12/200248.97531048.07280050.25950020
11/200248.29726747.63260048.87290021
10/200247.42169147.01660048.16480023
9/200247.43645246.61730048.27420021
8/200247.43147746.98110048.01030022
7/200248.30276147.44780049.42900023
6/200246.79421545.87700048.64320020
5/200244.85583244.16020045.93840022
4/200243.35435742.76360044.18660021
3/200242.66451542.00910043.10800020
2/200242.32774541.94030042.81950020
1/200242.57369141.46570043.59500022
12/200142.72144242.04410043.27100019
11/200142.36510542.15000042.79520022
10/200142.77043942.07910043.46260023
9/200142.85253541.19780043.82910020
8/200142.30349141.33000042.92490023
7/200140.61609538.98540042.29420022
6/200139.97147639.31080040.59920021
5/200141.08522739.73520042.29420022
4/200141.71527441.06260042.32900019
3/200142.34438640.81920043.55770022
2/200142.85610541.89290043.57330020
1/200143.70472342.63900044.69100022
12/200042.00417941.00130043.98360019
11/200039.70970538.24690040.47690022
10/200039.86250038.39500040.79200022
9/200039.78129538.98370041.17910021
8/200040.94184839.77350041.79350023
7/200042.04061941.40870042.74780021
6/200042.39193641.29490044.63350022
5/200044.94578540.69220045.14833622
4/200045.14833645.14833645.14833618
3/200045.14833645.14833645.14833623
2/200045.14833645.14833645.14833621
1/200045.14833645.14833645.14833621
12/199950.23492150.23492150.23492123
11/199950.23492150.23492150.23492122
10/199950.23492150.23492150.23492121
9/199950.23492150.23492150.23492122
8/199950.23492150.23492150.23492122
7/199950.23492150.23492150.23492122
6/199950.23492150.23492150.23492122
5/199950.23492150.23492150.23492121
4/199950.23492150.23492150.23492122
3/199950.23492150.23492150.23492123
2/199950.23492150.23492150.23492120
1/199950.23492150.23492150.23492121
12/199845.52708845.48385545.57537423
11/199845.51986645.45745145.60308321
10/199845.55594045.49136745.63273222
9/199845.40869245.28427345.46011922
8/199845.30104445.19737045.35682121
7/199845.23909645.12402645.33010923
6/199845.24026845.13460345.33950122
5/199845.32524945.18019545.38562121
4/199845.11050845.00767345.19999822
3/199845.10452544.98666145.18303522
2/199845.19548545.16825745.25647720
1/199845.20667545.13830145.27091322
12/199745.18220145.12831345.26822523
11/199745.23262545.17460645.30703120
10/199745.33336045.24770645.40038923
9/199745.33960745.23455845.41548422
8/199745.18536044.99610645.26910321
7/199745.10892444.96792145.26686023
6/199745.37200345.26474445.42841221
5/199745.46801045.38900845.54644622
4/199745.46536045.40819645.54172722
3/199745.56756345.49227745.65838621
2/199745.57581345.51376145.69833720
1/199745.69472945.59375145.76200223
12/199646.90755046.80587547.02236222
11/199647.02729746.90248447.10582121
10/199647.20182947.11829047.28082623
9/199647.33486547.27081447.38493221
8/199647.42351647.39900147.45615822
7/199647.35754247.28025947.43751823
6/199647.32573547.29034747.35191720
5/199647.39085147.31352547.44169323
4/199647.46558847.41737047.49719022
3/199647.49546547.46742047.52293321
2/199647.49665747.46425647.54303421
1/199647.52754047.50655147.56006323
12/199540.72430640.71475640.73816321
11/199540.72191840.66821240.77133122
10/199540.67397740.60902040.72915722
9/199540.61735540.57424140.67504221
8/199540.63853940.59424840.71385023
7/199540.69871340.66440240.72019321
6/199540.65245240.59764940.72029222
5/199540.63757540.57570740.72305723
4/199540.64879140.61678140.68023220
3/199540.59147340.47927940.64858323
2/199540.46690940.39417840.52435820
1/199540.39485340.36802240.42190122
12/199435.40616235.38751935.44546422
11/199435.41874235.40502235.43547822
10/199435.43124735.41394235.46335921
9/199435.45612335.42426035.50061822
8/199435.46997835.43502935.51425923
7/199435.45642535.41317835.49128421
6/199435.38174035.33835535.42160422
5/199435.37082735.34152735.39156222
4/199435.34141935.31241235.38670321
3/199435.32096235.27057735.38670323
2/199435.26690435.21409535.29981620
1/199435.21508735.19410135.25079321
12/199337.21003737.17779837.22989123
11/199337.23786737.20077737.27785122
10/199337.30420737.26356337.33380421
9/199337.29842037.25584837.35056822
8/199337.21802937.16717337.26711022
7/199337.22081137.16874537.27126322
6/199337.35063937.27285037.39907122
5/199337.35956837.31720637.39321221
4/199337.38103637.33003337.42488522
3/199337.46884437.41265637.53322523
2/199337.54534937.49554137.58090320
1/199337.38538437.30178437.50711221
12/199235.22313435.17233135.27856823
11/199235.28277635.26415335.32137421
10/199235.22923435.12351235.31237022
9/199234.95226234.79677735.17531722
8/199234.80964334.78359234.83354021
7/199234.75913634.71116534.78643623
6/199234.68933634.67316634.71280522
5/199234.66654834.65418834.68874921
4/199234.70627934.65716734.77630422
3/199234.74287134.72349134.75164622
2/199234.72511034.71558234.73494620
1/199234.74689634.72291534.77057323
12/199130.99077730.95758031.00865422
11/199130.95907630.93737230.99472621
10/199130.93384730.92802430.94085123
9/199130.91713530.89811530.93415221
8/199130.90780130.88321530.91794222
7/199130.89583830.87926930.90588523
6/199130.90561030.88302230.92233320
5/199130.88314330.86928030.89868423
4/199130.86616030.84895430.89414022
3/199130.90779030.86498430.92848721
2/199130.93004030.90962330.94277520
1/199130.91603530.89122230.94473923
12/199020.89168720.87529320.90270121
11/199020.86706720.85399420.88423022
10/199020.83497220.78385920.86216823
9/199020.84454720.82602320.87463720
8/199020.82430120.78970420.85244823
7/199020.84317720.81671220.88388422
6/199020.90538420.88072120.92954221
5/199020.97060520.92269021.00566723
4/199020.99050020.96120121.01020121
3/199020.97559420.90516521.02040722
2/199020.90907320.89431820.92562720
1/199020.94080820.91638920.97859923
12/198918.94381118.92200718.97896221
11/198918.87782218.84045718.93701422
10/198918.82029618.77404318.87157722
9/198918.76376718.75329518.77282321
8/198918.76135018.74434518.76933123
7/198918.75935218.73575118.78553621
6/198918.75905218.72463118.79237022
5/198918.69103618.68126818.72382923
4/198918.68379218.67237818.68976920
3/198918.66851318.65396018.68829523
2/198918.63595318.61548318.67869020
1/198918.63293418.61483618.66349422
12/198817.85008717.83249417.86776422
11/198817.87762117.85199917.88540322
10/198817.87940417.86536117.89571721
9/198817.89281817.87338417.90491122
8/198817.85686317.83593617.89060123
7/198817.89851417.85397217.93696921
6/198817.90973917.89689317.92405822
5/198817.88329917.86832217.90301022
4/198817.90067017.88797017.91492821
3/198817.94493317.91318217.99740523
2/198818.00684917.99956618.01758821
1/198818.01110818.00472618.01971321
12/198713.75607313.74905013.76787023
11/198713.75553613.74839613.76143821
10/198713.75947713.75480313.76373522
9/198713.76749213.76241313.77435322
8/198713.77559513.76474313.78453821
7/198713.77538313.76478713.78433923
6/198713.77957113.76731713.79835822
5/198713.77249413.76306213.79127721
4/198713.78960113.77546013.81183322
3/198713.80698613.78438013.84649022
2/198713.87445613.85062213.89705820
1/198713.86675913.83866213.89431422
12/198611.16272111.14621011.18138623
11/198611.15264511.12696811.17276920
10/198611.16129111.13297011.17768723
9/198611.10330711.07513711.14003622
8/198611.07995711.06046111.09327321
7/198611.01391710.97333811.05963623
6/198610.97387310.95150410.98249521
5/198610.96656010.95286310.97770622
4/198610.96345210.92847010.98747122
3/198610.99811310.95671611.05189721
2/198610.99724310.98272011.02560220
1/198610.94206710.90966111.00197223
12/19858.5100128.4784758.53359622
11/19858.4847308.4770368.49189621
10/19858.4762368.4692358.48228523
9/19858.4466308.4332728.47633821
8/19858.4463918.4345458.45911622
7/19858.4107898.3963058.42687623
6/19858.4374768.4274158.44834520
5/19858.4476938.4328718.45809323
4/19858.4611208.4467738.47498422
3/19858.4965038.4546028.52762421
2/19858.5242198.5098218.53559120
1/19858.5334668.5127598.54918323
12/19849.1605779.1476979.17892421
11/19849.1486759.1391499.16145322
10/19849.1405029.1215719.15911923
9/19849.1254019.1132419.13564220
8/19849.1320419.1257759.14317023
7/19849.1411119.1299909.15988622
6/19849.1362569.1289179.14425921
5/19849.1231539.1112809.13427623
4/19849.1393719.1295369.14865121
3/19849.1316919.1050089.14401022
2/19849.1002389.0885429.10939021
1/19849.0853049.0795169.09004122
12/19839.4424649.4367429.44918222
11/19839.4369929.4300499.44500322
10/19839.4554229.4470579.46805021
9/19839.4306779.4213199.44330822
8/19839.4287379.4206489.44674623
7/19839.4471469.4278459.46623521
6/19839.4488379.4142009.47771122
5/19839.4679109.4173009.48588622
4/19839.5117859.4788569.55939421
3/19839.5708459.5532479.58530523
2/19839.5421679.5266129.55976020
1/19839.5289769.5020469.55455621
12/19829.9412959.9114439.97003023
11/19829.8657909.8317729.91909222
10/19829.8313539.8274879.83618121
9/19829.8354299.8292369.84030322
8/19829.8418989.8349229.84902322
7/19829.8437809.8363849.85643922
6/19829.8545229.8400039.87915322
5/19829.8908019.8796809.90796821
4/19829.8745079.8584899.89263922
3/19829.8651019.8525959.87923323
2/19829.8623889.8591539.86758120
1/19829.8789929.8692689.89093321
12/198110.94348910.92964810.96177823
11/198110.96850710.93249310.99678421
10/198111.00014410.97895011.01784122
9/198110.98216610.91243811.03898722
8/198110.89709910.88296910.90692821
7/198110.89258710.86331810.90703723
6/198110.85476410.81847010.86979822
5/198110.82557910.81381410.84351621
4/198110.85498610.84351610.86901722
3/198110.85998610.84097810.87279622
2/198110.81039510.77351510.86859420
1/198110.84232410.78042110.88430222
12/198010.86734010.84846910.88808223
11/198010.87162910.82932710.90879920
10/198010.92017110.85859910.96011723
9/198010.96425310.94521610.97847522
8/198010.98438310.96427411.00455021
7/198011.01296811.00536111.02027923
6/198011.01709211.00407811.02491921
5/198011.01733710.99533611.02960022
4/198011.01352510.99522811.03176422
3/198011.03347210.99751211.05821921
2/198011.05655111.04444111.06965321
1/198011.08885911.07022511.11666623
3/197910.85078510.83535310.8689618
2/197910.85944310.71643410.95534220
1/197910.92287810.82053011.14510323
12/197810.82498110.52165111.17008121
11/197810.74413010.53897411.47101422
10/197811.07150610.65489711.74414222
9/197810.49636110.33537510.63292621
8/197810.41564410.23398510.75652523
7/197810.16593110.08679810.25374721
6/19789.9891309.92648110.05818522
5/19789.8889769.78096710.01919323
4/197810.1317959.95277010.29406220
3/197810.1052249.90626810.24839723
2/19789.9184289.78878510.13338920
1/19789.8328209.71051510.05161622
12/197710.29932410.07509110.52906522
11/197710.0105319.95135710.07353322
10/19779.9257669.84728310.00905321
9/19779.7882599.7564859.82999922
8/19779.8362919.7571249.92387723
7/19779.9120119.75610810.02618221
6/19779.7199799.7007379.76046922
5/19779.7189799.6860149.74066922
4/19779.6748089.6359019.72606021
3/19779.6325569.6148759.64673123
2/19779.6037319.5607499.63132520
1/19779.6464809.5415339.80145421
12/19769.9188739.8400689.98797723
11/19769.8396429.8053999.88912322
10/19769.8134999.7349199.85686321
9/19769.7274369.6641609.79961322
8/19769.6331729.5905909.66994622
7/19769.5909119.5345239.64573822
6/19769.6181689.5809979.64184522
5/19769.6755229.5951009.77555621
4/19769.7185159.6730439.79252422
3/19769.7993469.6354129.97465323
2/197610.0165089.95707310.07436320
1/197610.0821249.96521610.16473122
12/19759.4381009.3956579.47149323
11/19759.5557679.4276789.67287020
10/19759.5629969.3859909.66769623
9/19759.4792059.2533939.62742922
8/19759.6440419.5890239.71327721
7/197510.0198379.64199810.39614223
6/197510.52854910.42692810.56209021
5/197510.48926310.35259510.61001522
4/197510.33939210.26330710.45620422
3/197510.48257510.39804710.61161521
2/197510.36155310.14732610.59649420
1/197510.1899099.99074410.44989923
12/19749.5361609.3559829.71776822
11/19749.3329009.2273959.46009221
10/19749.1634959.0702529.23753223
9/19749.0201298.9830729.07478721
8/19749.1424529.0148359.31317322
7/19749.2936259.2403479.40000523
6/19749.2362339.1306679.32578920
5/19749.4196829.2331499.64650923
4/19749.2565149.1407119.43648722
3/19749.0911138.9096569.32065221
2/19748.8277718.6827319.03206020
1/19748.6595948.3971919.07284723
12/19738.7955498.6701778.89236621
11/19739.1194228.8755919.52549922
10/19739.6130809.4935019.70603123
9/19739.5272409.4078609.68583820
8/19739.5013639.2744959.78555623
7/19739.7947929.55364210.03526722
6/19739.2339739.0508439.59968021
5/19738.8082008.6669378.97537623
4/19738.6895168.6318468.72401221
3/19738.8114618.7156568.84320222
2/19738.3882338.0776258.80420420
1/19737.9940767.9590728.07682223
12/19727.8440247.8280207.86024921
11/19727.8517797.8438627.86468322
10/19727.8660197.8391037.89462922
9/19727.9031427.8793827.91551221
8/19727.9162577.9028457.92650223
7/19727.9396817.9250517.95237921
6/19727.9436517.8833067.97455622
5/19727.9463257.9308957.96036123
4/19727.9333217.8988787.95503820
3/19727.9504067.9189098.00063323
2/19727.9089637.8695937.92985221
1/19727.8094167.7344407.86787121
12/19717.5361177.4236777.63822923
11/19717.3918267.3724387.42790322
10/19717.3795007.3654687.39120421
9/19717.3266887.2768367.40243622
8/19717.2478267.1780537.30901722
7/19717.1673117.1538087.18148822
6/19717.1423387.1128747.15538622
5/19717.1252167.0829207.16932121
4/19717.0798747.0728917.08403622
3/19717.0822297.0761177.08538923
2/19717.0787797.0743787.08500820
1/19717.0732217.0652627.08003721
12/19707.0719737.0638687.08085823
11/19707.0825337.0801837.08516921
10/19707.0783007.0755137.08143722
9/19707.0750447.0718197.07930122
8/19707.0682177.0640217.07742321
7/19707.0646497.0609377.06847323
6/19707.0624737.0563587.06599222
5/19707.0619387.0587417.06617221
4/19707.0532337.0395137.06143722
3/19707.0340357.0234247.04045822
2/19707.0236557.0215997.02598420
1/19707.0229197.0186687.02634222
12/19697.0254927.0190867.03760423
11/19697.0259707.0216517.03065020
10/19696.9957906.9567347.02740523
9/19696.8842526.8793786.94467422
8/19696.9367466.8722407.06948321
7/19697.0682757.0614497.07385223
6/19697.0682217.0643177.07233621
5/19697.0693657.0074547.08304622
4/19697.0698557.0623107.08054722
3/19697.0675187.0650767.07088321
2/19697.0769527.0701907.08463220
1/19697.0897727.0851287.09412723
12/19687.0965187.0929547.10325022
11/19687.0933627.0885987.10258521
10/19687.0876177.0828707.09310023
9/19687.0934477.0886227.09857121
8/19687.0825277.0775567.09407622
7/19687.0852677.0816677.09168823
6/19687.0906717.0824627.10111520
5/19687.1109637.0990327.12097123
4/19687.1150347.1093377.12140422
3/19687.1190917.1122897.12664821
2/19687.1134147.1102457.11683521
1/19687.1122827.1062487.12291023
12/19677.1522497.1454427.15812321
11/19677.2073577.1556827.24493822
10/19677.2324587.2314367.23417922
9/19677.2312587.2297677.23310721
8/19677.2308177.2286477.23336523
7/19677.2305607.2254957.23490921
6/19677.2365307.2330197.23972122
5/19677.2343597.2304467.23846523
4/19677.2255717.2211917.23143220
3/19677.2219887.2201397.22337123
2/19677.2214027.2182937.22618020
1/19677.2145197.2122747.21844222
12/19666.1208916.1186086.12319222
11/19666.1220296.1185216.12569522
10/19666.1210846.1178746.12376421
9/19666.1272086.1184686.13408022
8/19666.1358506.1308586.13836023
7/19666.1351706.1311266.13827521
6/19666.1278196.1244326.13053622
5/19666.1220366.1198986.12380322
4/19666.1220976.1207556.12343121
3/19666.1250026.1224576.12714323
2/19666.1256706.1242566.12763820
1/19666.1287286.1245156.13227121
12/19654.5936764.5914994.59504623
11/19654.5944164.5934184.59525822
10/19654.5923344.5909404.59396821
9/19654.5905484.5884174.59183322
8/19654.5892754.5881924.59195622
7/19654.5908534.5890654.59287122
6/19654.5925444.5907824.59471622
5/19654.5972954.5936044.59929221
4/19654.5999694.5990194.60106522
3/19654.5989754.5970614.60067423
2/19654.5998934.5992704.60105720
1/19654.5996574.5987334.60045221
12/19644.6001694.5995444.60102323
11/19644.5989664.5979464.60035821
10/19644.5983064.5972654.59919722
9/19644.5967984.5959374.59751622
8/19644.5962944.5956304.59743421
7/19644.5965944.5954174.59733223
6/19644.5963534.5950864.59794622
5/19644.5985124.5979904.59897521
4/19644.5988134.5983804.59915622
3/19644.6003154.5986004.60267422
2/19644.6020494.6013234.60282520
1/19644.6017254.6010304.60252423
12/19634.6026434.6013234.60319322
11/19634.6022084.6012434.60288921
10/19634.6000684.5987894.60110023
9/19634.6005174.5993424.60129221
8/19634.6009394.6000264.60156322
7/19634.6015144.6006714.60267523
6/19634.6017844.6006814.60330520
5/19634.6023144.6009224.60377123
4/19634.6009584.6003394.60203622
3/19634.5995994.5981284.60075221
2/19634.5982114.5970444.59903920
1/19634.5979944.5959604.60027823
12/19624.6014124.5987704.60554421
11/19624.5965134.5936524.59862422
10/19624.5972324.5953484.59918023
9/19624.5986614.5977874.59924320
8/19624.6002294.5985124.60186123
7/19624.6048014.6010814.60673122
6/19624.6031174.6013034.60497321
5/19624.6021014.6008044.60421023
4/19624.6014244.6005684.60213221
3/19624.6003934.5990374.60265322
2/19624.5991464.5984064.60010620
1/19624.6014684.5989894.60308223
12/19614.6011174.5994124.60308221
11/19614.5982134.5962644.60038622
10/19614.5975534.5964364.59900022
9/19614.5960344.5948464.59770421
8/19614.5983724.5941814.60388923
7/19614.6035414.6025074.60460521
6/19614.6043344.6024824.60543822
5/19614.6047184.6034454.60569323
4/19614.6046024.6031204.60557320
3/19614.5932654.5287334.60820123
2/19614.5314224.5277594.53502620
1/19614.5363024.5315614.53787622
12/19604.5377334.5363624.53918522
11/19604.5388754.5373944.54068622
10/19604.5359524.5338054.53970221
9/19604.5378604.5366574.53892122
8/19604.5359704.5343774.53671323
7/19604.5373024.5364254.53789721
6/19604.5364554.5360074.53737522
5/19604.5364094.5355384.53706422
4/19604.5367904.5362144.53721521
3/19604.5349894.5341934.53609323
2/19604.5341554.5333454.53478221
1/19604.5326684.5304464.53501621

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 EUR / BTN 비교하기 :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).