fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 69 796 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.1375 USD
1 EUR=122.17 JPY
1 EUR=0.9078 GBP
1 USD=107.4 JPY
1 USD=0.9399 CHF
1 GBP=1.2531 USD
1 USD=1.3616 CAD
1 USD=1.4372 AUD
1 EUR=1.0691 CHF
1 EUR=1 372 KRW
1 USD=1 206 KRW
Fxtop.com :
회사 소개
참조
문의
© 2019 FXTOP
현재 환율 : 2020/07/14
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2020/07/14
1 EUR-유로존 [유로 / €]=8.8171 HKD-홍콩 [달러 / $ HK]1 EUR=8.8171 HKD
1 HKD-홍콩 [달러 / $ HK]=0.1134 EUR-유로존 [유로 / €]1 HKD=0.113416 EUR
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2020-07-14

평균 EUR/HKD=최소 EUR/HKD=최대 EUR/HKD=실노동 일수
7/20208.7527708.6808008.81710010
6/20208.7226368.6165008.81570022
5/20208.4511358.3580008.63470020
4/20208.4193658.3489008.49750020
3/20208.5907278.3056008.90410022
2/20208.4785008.3925008.59350020
1/20208.6282558.5503008.72030022
12/20198.6744108.6232008.74730020
11/20198.6511148.5954008.74610021
10/20198.6677528.5449008.76350023
9/20198.6224388.5368008.68320021
8/20198.7242958.6367008.80570022
7/20198.7638008.6851008.86390023
6/20198.8382808.7643008.90000020
5/20198.7779328.7386008.82600022
4/20198.8163658.7243008.87880020
3/20198.8717908.8061008.93590021
2/20198.9082108.8370009.00120020
1/20198.9527458.8884009.04270022
12/20188.9025958.8168008.97160019
11/20188.9000458.8161008.99350022
10/20189.0010618.8787009.08480023
9/20189.1374659.0579009.23130020
8/20189.0655098.8869009.19220023
7/20189.1707649.0963009.25260022
6/20189.1642149.0528009.28680021
5/20189.2712009.0681009.42500022
4/20189.6349759.4731009.72450020
3/20189.6726149.5263009.73840021
2/20189.6584909.5595009.77230020
1/20189.5394279.3323009.74130022
12/20179.2479269.1612009.37200019
11/20179.1616959.0221009.32490022
10/20179.1762869.0561009.25730022
9/20179.3094339.1714009.41600021
8/20179.2351439.1597009.42680023
7/20178.9892718.8442009.16130021
6/20178.7577868.6954008.91070022
5/20178.6108278.4594008.75330022
4/20178.3363508.2189008.50040018
3/20178.2984228.1622008.45840023
2/20178.2586408.1585008.38630020
1/20178.2331918.0554008.34360022
12/20168.1802008.0494008.34750021
11/20168.3758458.1819008.60400022
10/20168.5532578.4331008.71450021
9/20168.6964418.6463008.76150022
8/20168.6961178.5950008.79140023
7/20168.5858198.5190008.65380021
6/20168.7161598.5325008.83510022
5/20168.7814688.6534008.97690022
4/20168.7953528.7283008.86520021
3/20168.6152148.4299008.82820021
2/20168.6333438.4651008.84060021
1/20168.4508608.3271008.53660020
12/20158.4307058.2180008.51730022
11/20158.3210718.1989008.55000021
10/20158.7072738.4709008.86520022
9/20158.6965688.6321008.84980022
8/20158.6358488.4386008.91820021
7/20158.5236178.4117008.66970023
6/20158.6934688.4871008.84150022
5/20158.6435658.4222008.85100020
4/20158.3549908.1779008.69250020
3/20158.4081368.1976008.70600022
2/20158.8020358.7167008.87530020
1/20159.0102488.6809009.34020021
12/20149.5626339.4170009.72060021
11/20149.6715559.6087009.72470020
10/20149.8308659.7125009.94780023
9/201410.0018919.77400010.19230022
8/201410.32065710.21230010.40210021
7/201410.49345710.36890010.60830023
6/201410.53653810.48630010.58580021
5/201410.64556210.54910010.81590021
4/201410.71071010.62800010.75750020
3/201410.72827110.65740010.82600021
2/201410.60124510.47040010.71720020
1/201410.55861810.49200010.62540022
12/201310.62537510.49340010.71260020
11/201310.46035710.36000010.55230021
10/201310.57235210.46290010.70320023
9/201310.35042410.17320010.50230021
8/201310.32225010.24120010.38480022
7/201310.1454839.93900010.30230023
6/201310.23492510.09890010.39810020
5/201310.0766189.97660010.23570022
4/201310.1109909.94030010.19150021
3/201310.0587559.91140010.15250020
2/201310.36081510.14670010.58470020
1/201310.30269110.08640010.51060022
12/201210.16789510.00150010.30920019
11/20129.9423419.83910010.07040022
10/201210.0573529.98500010.17040023
9/20129.9686109.74840010.15200020
8/20129.6176749.4958009.78060023
7/20129.5307509.3776009.76760022
6/20129.7192149.5629009.85690021
5/20129.9290689.63070010.19250022
4/201210.21627910.10620010.34290019
3/201210.24735010.13420010.37050022
2/201210.25527110.06780010.43320021
1/201210.0187279.84220010.21940022
12/201110.24961910.01810010.49580021
11/201110.54948210.31450010.73030022
10/201110.66157610.26230010.99750021
9/201110.73331810.47590011.12090022
8/201111.18455211.03170011.29260023
7/201111.11037610.89160011.28270021
6/201111.20206810.98780011.39760022
5/201111.15508210.90280011.56230022
4/201111.22690511.00200011.54270019
3/201110.90733910.73150011.07630023
2/201110.63123510.47350010.77710020
1/201110.39452410.03400010.68500021
12/201010.27761310.16290010.44410023
11/201010.59412710.09790011.04040022
10/201010.78348610.63340010.94190021
9/201010.1470419.86770010.59180022
8/201010.0193009.80660010.28760022
7/20109.9285279.55490010.14980022
6/20109.5090779.3202009.63090022
5/20109.7842959.53700010.27670021
4/201010.40648510.28830010.56650020
3/201010.53127810.35240010.67870023
2/201010.63045010.47270010.85800020
1/201011.07828010.84700011.29340020
12/200911.32960011.06980011.71800022
11/200911.55661911.36040011.68930021
10/200911.48280911.26640011.64050022
9/200911.28576811.02220011.45780022
8/200911.05866210.90680011.16780021
7/200910.91819110.77040011.05860023
6/200910.86379110.72630011.03730022
5/200910.58065510.24800010.92730020
4/200910.22286010.02230010.46110020
3/200910.1137829.74050010.59720022
2/20099.9128259.76310010.08580020
1/200910.2686909.92380010.74720021
12/200810.4239959.77390011.32740021
11/20089.8686559.70710010.03220020
10/200810.3368099.65740010.93810023
9/200811.19052310.86730011.43390022
8/200811.69315211.39790012.15350021
7/200812.30042612.16530012.47020023
6/200812.14245711.98340012.32460021
5/200812.13408611.96330012.30190021
4/200812.27276412.09750012.42470022
3/200812.08315811.83280012.30750019
2/200811.49963311.32200011.80270021
1/200811.48627711.31280011.62180022
12/200711.36192611.19500011.48310019
11/200711.42105911.18860011.57810022
10/200711.03268310.89200011.19660023
9/200710.81511010.58660011.00550020
8/200710.64693510.47860010.81830023
7/200710.72474510.62160010.81870022
6/200710.48536710.38290010.56540021
5/200710.56418610.47390010.64690022
4/200710.56339510.43580010.67020019
3/200710.34641810.22370010.43220022
2/200710.21299010.09240010.33840020
1/200710.13895010.05500010.32730022
12/200610.27044710.18000010.35980019
11/200610.0246099.88470010.26670022
10/20069.8188559.7412009.92380022
9/20069.9074629.8526009.99590021
8/20069.9627309.89350010.04480023
7/20069.8599529.7059009.94250021
6/20069.8210149.71180010.05360022
5/20069.9018779.76230010.01300022
4/20069.5181509.3611009.72040018
3/20069.3270229.2462009.45290023
2/20069.2640109.1957009.38130020
1/20069.3850599.1712009.53620022
12/20059.1926679.0713009.31960021
11/20059.1389779.0495009.33480022
10/20059.3191339.2571009.41800021
9/20059.5137869.3129009.74150022
8/20059.5528919.4658009.67780023
7/20059.3595249.2377009.47600021
6/20059.4597329.3698009.58930022
5/20059.8900149.59260010.09600022
4/200510.0899389.99140010.19430021
3/200510.29603810.08210010.46380021
2/200510.1507409.95410010.34250020
1/200510.22810010.08870010.50550021
12/200410.42640010.25690010.59670023
11/200410.1028279.88680010.33650022
10/20049.7283769.5610009.94870021
9/20049.5289689.3899009.67450022
8/20049.4968279.3465009.63950022
7/20049.5672369.3799009.68130022
6/20049.4684239.3573009.60240022
5/20049.3618059.2053009.54470021
4/20049.3450509.2241009.59530020
3/20049.5547399.4473009.71740023
2/20049.8314209.6649009.99110020
1/20049.7951199.6088009.95850021
12/20039.5386109.2951009.80490021
11/20039.0835758.8758009.31170020
10/20039.0530228.9279009.13530023
9/20038.7338188.4092009.02540022
8/20038.6873148.4355008.88500021
7/20038.8688788.6870009.00180023
6/20039.0954578.8999009.24460021
5/20039.0320908.7489009.28120021
4/20038.4604958.2534008.68100020
3/20038.4279488.2437008.64110021
2/20038.4021908.3500008.50940020
1/20038.2841188.0936008.47810022
12/20027.9427487.6981008.17810020
11/20027.8098197.7245007.89760021
10/20027.6520577.5924007.71400023
9/20027.6499767.5257007.78050021
8/20027.6264687.5557007.70080022
7/20027.7389097.5853007.91380023
6/20027.4523107.2640007.78050020
5/20027.1521097.0426007.32160022
4/20026.9091246.8349007.04890021
3/20026.8308256.7458006.90490020
2/20026.7857406.7324006.85890020
1/20026.8886366.6903007.04820022
12/20016.9549266.8602007.05780019
11/20016.9299096.8460007.09730022
10/20017.0654916.9318007.18660023
9/20017.1062606.9067007.22960020
8/20017.0235576.8346007.18830023
7/20016.7129866.5394006.85830022
6/20016.6541956.6025006.75560021
5/20016.8182186.6142006.97180022
4/20016.9567896.8407007.04360019
3/20017.0938956.8882007.30300022
2/20017.1889107.0635007.35060020
1/20017.3182367.1335007.44480022
12/20006.9981746.8132007.26100019
11/20006.6739236.5565006.80640022
10/20006.6793006.4554006.86750022
9/20006.7921766.7100007.01150021
8/20007.0611486.9100007.24490023
7/20007.3263177.2178007.45870021
6/20007.3979277.2580007.51190022
5/20007.0589416.9090007.29280022
4/20007.3752897.0676007.52510018
3/20007.5056307.4258007.56970023
2/20007.6528387.4942007.82100021
1/20007.8874057.6206008.08430021
12/19997.8589837.7914007.96020023
11/19998.0369327.8474008.20830022
10/19998.3169818.1262008.44160021
9/19998.1549008.0317008.29320022
8/19998.2272368.0998008.37620022
7/19998.0342647.8592008.30660022
6/19998.0510117.9906508.12555022
5/19998.2391198.1078008.36965021
4/19998.2963558.2019508.42570022
3/19998.4322228.2848008.53290023
2/19998.6846828.4819508.78830020
1/19998.9989508.8192009.13410021
12/19989.0983169.0269789.21318123
11/19989.0317568.8620669.19822221
10/19989.3168399.1929219.50218922
9/19988.9300388.6742309.10405522
8/19988.5033298.4098198.61366421
7/19988.4552308.3125838.56081223
6/19988.4747158.3626408.59594622
5/19988.5573258.5013788.62852821
4/19988.3844838.2107598.49499322
3/19988.3229928.2260568.39796022
2/19988.3625618.3079418.46736520
1/19988.3514278.2354748.49899322
12/19978.5531688.4458258.61089923
11/19978.7739688.6229578.88447020
10/19978.6212148.5034528.80216523
9/19978.4705258.2677828.60082722
8/19978.2232838.0374828.41970221
7/19978.4540718.1789908.68900823
6/19978.7299238.6555418.80372821
5/19978.8476778.7142188.92834022
4/19978.8228468.7054969.03466122
3/19978.8883778.7751299.03762921
2/19978.9928998.8610269.15894420
1/19979.4159719.1415709.75281023
12/19969.6805439.6157939.75630822
11/19969.9139949.77405510.02319021
10/19969.8248479.7331369.94332023
9/19969.8911319.79675410.02080221
8/19969.9912859.93082010.04769822
7/19969.8873599.73962610.06079523
6/19969.7378579.6784089.80645920
5/19969.6689359.6236459.74993023
4/19969.8011709.6700289.92991922
3/19969.8882339.8453169.92600021
2/19969.8832539.71619310.02581621
1/19969.9605359.67638810.18091323
12/199510.0719669.97255010.13013021
11/199510.23441110.07103310.31485722
10/199510.23342210.11911910.39116022
9/199510.0705209.90285310.29345921
8/199510.2120169.97874310.61360423
7/199510.53282010.42478910.62859721
6/199510.39404010.28004610.51448822
5/199510.3127879.98212310.60560223
4/199510.46298710.32097410.58143320
3/199510.2462149.99090910.45433223
2/19959.8216239.63794810.01999220
1/19959.7022529.5599449.83167822
12/19949.4877249.4278249.61004522
11/19949.6774559.5209449.95545122
10/19949.8160989.6278129.99238621
9/19949.6400899.5008539.72102622
8/19949.5424589.4524459.73639523
7/19949.5418419.3896359.82426321
6/19949.2398199.0098229.49566522
5/19949.0842448.9905829.17336322
4/19948.8800388.7786929.07646821
3/19948.9004598.7749379.02765923
2/19948.7157578.5985738.83635220
1/19948.6531868.6083658.70282521
12/19938.7859868.6612778.87970623
11/19938.7918658.7095588.86874922
10/19939.0547038.8412589.25427721
9/19939.1598438.9553629.32195822
8/19938.7937658.5913268.93346122
7/19938.8729228.5194959.01909822
6/19939.2508908.9730339.56335722
5/19939.5215189.3513479.71740921
4/19939.5452099.4008179.72581722
3/19939.2457769.1425429.44081623
2/19939.3056819.2136229.41623520
1/19939.4992019.3433449.77321821
12/19929.7015329.4482749.89229223
11/19929.7033859.5996749.87097721
10/199210.3225869.99012410.83329722
9/199210.69060610.09452511.27614322
8/199210.87194010.65705211.17784721
7/199210.58557510.42157310.71899823
6/199210.0620329.85101010.42437822
5/19929.7787359.6195979.96363921
4/19929.6004469.4871869.76051022
3/19929.5299899.4419969.65668322
2/19929.7917789.60052110.13884820
1/199210.0294849.74837610.41047723
12/199110.1161699.78843210.40548622
11/19919.7516039.5498689.97722821
10/19919.3764289.2584389.50903323
9/19919.3457389.0867629.51105321
8/19919.1120848.7743179.26619322
7/19918.8942918.6789279.14099023
6/19918.8875588.7283499.12250320
5/19919.2669439.1090859.43742123
4/19919.4023569.0442209.59983822
3/19919.9139929.35718910.40782321
2/199110.80379410.46120211.04740320
1/199110.62217810.37690910.81368523
12/199010.65415210.35123210.85709121
11/199010.77046110.62399110.86064822
10/199010.50432510.27023710.66658023
9/199010.19620010.08476610.32109620
8/199010.21269610.01884810.34934523
7/19909.7689179.56342010.07024022
6/19909.5238839.4381319.64278821
5/19909.6181209.4793549.78757523
4/19909.4837469.3747049.56043821
3/19909.3755539.3041219.48641922
2/19909.5020469.4099979.62897120
1/19909.3829579.0849009.50781323
12/19899.0989659.0849009.11109521
11/19898.7041568.6710968.72703222
10/19898.5374218.5237338.55352122
9/19898.5415858.1835878.71738021
8/19898.8253678.8161248.83395023
7/19898.9520718.9423628.96393621
6/19898.5531838.5404978.56191522
5/19898.6776048.6653828.68436323
4/19899.0475709.0399989.05485920
3/19899.0849419.0721169.09214023
2/19899.1425079.1223269.15370520
1/19899.2489799.2255389.26659122
12/19889.6228429.6098319.63571822
11/19889.6416899.6348349.65191422
10/19889.2762009.2684159.28269421
9/19889.0360319.0265409.05469822
8/19888.9612628.9447808.97860323
7/19889.1850189.1722849.20457721
6/19889.6499919.6182239.68596622
5/198810.0034469.99162510.02433422
4/198810.10491410.09535810.11325921
3/198810.06580210.05439510.07180923
2/19889.9478809.9415899.95645021
1/198810.20081610.18912310.20825121
12/198710.28129410.26623810.29492423
11/198710.02869810.01359410.05614921
10/19879.4433779.3779159.45406922
9/19879.3797879.3684279.39190722
8/19879.1480979.1423799.15328521
7/19879.2055929.1958429.21802823
6/19879.3441139.3356919.35592622
5/19879.5067559.4981099.52267121
4/19879.3798619.3587089.38842222
3/19879.2719559.2611329.27964922
2/19879.2902709.2704679.30293720
1/19879.1105259.0769369.16487122
12/19868.5853128.5578398.59565523
11/19868.4609218.4512578.47457020
10/19868.5624708.5574528.56899223
9/19868.4260708.4205618.43142022
8/19868.3510068.3381488.36472721
7/19868.0662288.0333838.09252023
6/19867.7937487.7898667.79658121
5/19867.8254577.8176947.83389422
4/19867.6686137.6473957.73286222
3/19867.7669137.7615227.77922821
2/19867.5350607.5200247.54291620
1/19867.2057887.1985757.21064023
12/19857.0039116.9889267.01985822
11/19856.8328696.8074446.84353721
10/19856.6899846.6792486.69754223
9/19856.2654096.2499586.27633621
8/19856.3678116.3606446.38051622
7/19856.0989656.0552996.12520123
6/19855.8376365.8328695.84030820
5/19855.7443555.7363915.75589723
4/19855.8104135.8015005.81604922
3/19855.4302075.4079565.44689421
2/19855.4647535.4469185.47112720
1/19855.6914545.6823905.69602523
12/19845.8328275.8248865.84106621
11/19846.0233246.0125466.03757722
10/19845.8778835.8694245.88622723
9/19845.8091115.6325385.99068920
8/19845.8941505.8857465.90748323
7/19845.9744235.9656615.98543322
6/19846.1800346.1740126.18466321
5/19846.1683566.1610876.17495623
4/19846.4125996.4056896.41644321
3/19846.4959586.4884536.50158922
2/19846.2420776.2343316.25162221
1/19846.0489926.0415346.05764922
12/19836.1892466.1829256.19501722
11/19836.3582766.3551396.36610222
10/19836.7582986.7486756.77109021
9/19836.5106716.4872026.52467422
8/19836.1100136.1039656.11964223
7/19836.0788576.0725586.08425421
6/19836.2600106.2380466.28410522
5/19836.2025996.1941156.21336622
4/19836.1048196.0953646.11108321
3/19836.1020836.0682626.13207723
2/19836.0754056.0553426.08406820
1/19836.1117836.0867736.13553121
12/19826.0434676.0282376.06379323
11/19825.8620025.8454395.89645622
10/19825.8690205.8446355.89270321
9/19825.5154815.5053505.52404322
8/19825.5295955.4961735.55058922
7/19825.4281025.4227495.43435822
6/19825.5072325.4518005.57834422
5/19825.7391365.7190405.75047321
4/19825.5863225.5778855.59289722
3/19825.6807195.6556905.70501823
2/19825.8447195.8011315.86276520
1/19825.9582475.9014796.01282821
12/19815.8870705.7988375.99106423
11/19816.0279345.9043396.17505121
10/19816.2985376.0043026.48466322
9/19816.1658515.8541306.47777822
8/19815.7453815.6258315.90138221
7/19815.6613645.5700265.75208223
6/19815.6262785.5295235.72405722
5/19815.7648285.6835745.89029021
4/19816.0156105.8886456.13971922
3/19816.1190186.0322306.23252222
2/19816.0987175.8813226.19455420
1/19816.3727976.1802116.53764622
12/19806.4282466.3232776.50095123
11/19806.5435456.4243806.68617720
10/19806.7265826.5482456.83577823
9/19806.8027126.7437096.83812422
8/19806.7964216.7344396.86157121
7/19806.9036876.8065186.95862323
6/19806.8237116.7499416.86753021
5/19806.7086486.6501566.81434422
4/19806.5360516.3592106.68116322
3/19806.6545356.4377746.79557121
2/19806.8544216.7627946.93870821
1/19806.8906356.7353787.03934823
12/19796.9527506.8799047.08502821
11/19796.8994326.8183967.00549222
10/19796.8352046.7225516.99598523
9/19796.9295786.8594107.03691120
8/19796.9237426.8190976.99977323
7/19796.9700066.8088057.11844422
6/19796.7032506.5758236.82107321
5/19796.5751936.5096956.63781723
4/19796.7153296.5764286.83594821
3/19796.5025326.4325736.63562222
2/19796.4152606.2854846.46774520
1/19796.4006176.3219046.57531423
12/19786.3419496.1753146.54225321
11/19786.2889276.1872896.66460322
10/19786.3966246.1533786.77168422
9/19786.0803446.0003876.16794421
8/19785.9822045.8266026.26852523
7/19785.7731085.7212585.82621421
6/19785.6724115.6418135.70871122
5/19785.6129725.5629515.66554523
4/19785.7164425.6428075.79609820
3/19785.6932355.5856095.76250623
2/19785.5823375.5068225.69821020
1/19785.5364555.4728035.64020422
12/19775.4673615.3738735.56179422
11/19775.3612645.3401845.40783622
10/19775.3213275.2715215.37988421
9/19775.2268295.2028185.25664422
8/19775.2357475.2009265.27731923
7/19775.2768475.2243875.33000221
6/19775.2150825.2039065.23236322
5/19775.2036385.1779855.22565922
4/19775.1370415.0990635.18158521
3/19775.1057605.0821905.13214623
2/19775.1133485.0926565.13442120
1/19775.1592475.0974725.24642721
12/19765.4293925.3862555.46721823
11/19765.3860235.3672785.41310722
10/19765.3717135.3286995.39544921
9/19765.3246035.2899675.36411222
8/19765.2730055.2496975.29313422
7/19765.2498725.2190065.27988322
6/19765.2647925.2444455.27775322
5/19765.2961875.2521655.35094321
4/19765.3197205.2948305.36023122
3/19765.3639655.2742315.45992523
2/19765.4828355.4503025.51450420
1/19765.5187525.4547595.56397022
12/19755.5610315.5360235.58070723
11/19755.6303625.5548905.69936020
10/19755.6346215.5303275.69631223
9/19755.5852515.4522005.67258622
8/19755.6823745.6499575.72316921
7/19755.9037975.6811706.12552023
6/19756.2035366.1436606.22329921
5/19756.1803886.0998616.25153622
4/19756.0920826.0472526.16090922
3/19756.1764486.1266426.25247921
2/19756.1051405.9789156.24357020
1/19756.0040055.8866556.15719423
12/19745.9225305.8106286.03531922
11/19745.7962935.7307685.87528721
10/19745.6910825.6331725.73706423
9/19745.6020435.5790285.63598921
8/19745.6780135.5987555.78404122
7/19745.7719015.7388115.83796923
6/19745.7362575.6706945.79187720
5/19745.8501905.7343415.99106323
4/19745.7488535.6769325.86062622
3/19745.6461295.5334335.78868621
2/19745.4825775.3924985.60945320
1/19745.3781295.2151615.63478423
12/19735.8468185.7634775.91117721
11/19736.0621125.9000266.33205022
10/19736.3902706.3107806.45205923
9/19736.3332086.2538516.43863620
8/19736.3160076.1651966.50492323
7/19736.5110626.3507596.67091722
6/19736.1382596.0165246.38136321
5/19735.8552285.7613245.96635823
4/19735.7763335.7379975.79926421
3/19735.8573965.7937095.87849622
2/19735.5760565.3695805.85257220
1/19735.3140415.2907725.36904623
12/19725.8267945.8149065.83884721
11/19725.8325565.8266745.84214122
10/19725.8431335.8231395.86438622
9/19725.8707095.8530605.87989821
8/19725.8804525.8704885.88806223
7/19725.8978525.8869845.90728421
6/19725.9008015.8559755.92375822
5/19725.9027875.8913255.91321323
4/19725.8931275.8675425.90925920
3/19725.9058195.8824225.94312923
2/19725.8750345.8457885.89055021
1/19725.8010875.7453925.84450921
12/19716.0156785.9259236.09718923
11/19715.9004995.8850235.92929722
10/19715.8906605.8794585.90000221
9/19715.8485025.8087085.90896822
8/19715.7855515.7298555.83439722
7/19715.7212805.7105015.73259722
6/19715.7013455.6778275.71176122
5/19715.6876785.6539165.72288521
4/19715.6514845.6459105.65480722
3/19715.6533645.6484855.65588623
2/19715.6506105.6470975.65558220
1/19715.6461735.6398205.65161421
12/19705.7147205.7081715.72190023
11/19705.7232535.7213555.72538321
10/19705.7198335.7175815.72236822
9/19705.7172025.7145965.72064122
8/19705.7116855.7082945.71912421
7/19705.7088015.7058025.71189223
6/19705.7070435.7021015.70988722
5/19705.7066115.7040285.71003321
4/19705.6995775.6884905.70620622
3/19705.6840635.6754895.68925322
2/19705.6756755.6740145.67755720
1/19705.6750805.6716455.67784622
12/19695.6771595.6719835.68694723
11/19695.6775465.6740565.68132820
10/19695.6531585.6215985.67870523
9/19695.5630265.5590875.61185222
8/19695.6054455.5533205.71270821
7/19695.7117325.7062155.71623823
6/19695.7116885.7085335.71501321
5/19695.7126125.6625835.72366822
4/19695.7130085.7069125.72164822
3/19695.7111205.7091475.71383921
2/19695.7187445.7132795.72495020
1/19695.7291035.7253505.73262223
12/19685.7345545.7316745.73999422
11/19685.7320045.7281555.73945721
10/19685.7273625.7235265.73179223
9/19685.7320735.7281745.73621321
8/19685.7232495.7192325.73258122
7/19685.7254625.7225535.73065123
6/19685.7298295.7231965.73826920
5/19685.7462275.7365865.75431423
4/19685.7495175.7449135.75466422
3/19685.7527955.7472985.75890221
2/19685.7482075.7456475.75097221
1/19685.7472935.7424175.75588123
12/19675.4768675.4716545.48136421
11/19675.5190665.4794955.54784422
10/19675.5382875.5375045.53960422
9/19675.5373685.5362265.53878421
8/19675.5370305.5353695.53898123
7/19675.5368335.5329555.54016421
6/19675.5414055.5387175.54384922
5/19675.5397435.5367465.54288723
4/19675.5330135.5296595.53750120
3/19675.5302695.5288535.53132823
2/19675.5298205.5274405.53347920
1/19675.5245505.5228315.52755422
12/19665.5002235.4981725.50229122
11/19665.5012465.4980945.50454022
10/19665.5003965.4975125.50280521
9/19665.5058995.4980465.51207522
8/19665.5136655.5091795.51592123
7/19665.5130545.5094215.51584521
6/19665.5064495.5034065.50889022
5/19665.5012525.4993315.50284022
4/19665.5013075.5001015.50250621
3/19665.5039185.5016305.50584123
2/19665.5045175.5032475.50628620
1/19665.5072665.5034805.51045021
12/19655.5124305.5098195.51407423
11/19655.5133185.5121205.51432922
10/19655.5108205.5091475.51278121
9/19655.5086775.5061205.51021922
8/19655.5071505.5058505.51036722
7/19655.5090425.5068985.51146522
6/19655.5110715.5089585.51367822
5/19655.5167735.5123445.51916921
4/19655.5199825.5188425.52129822
3/19655.5187905.5164935.52082823
2/19655.5198915.5191445.52128720
1/19655.5196085.5184995.52056221
12/19645.5202225.5194725.52124723
11/19645.5187785.5175545.52044921
10/19645.5179875.5167375.51905622
9/19645.5161775.5151445.51703822
8/19645.5155725.5147755.51694021
7/19645.5159335.5145205.51681723
6/19645.5156435.5141225.51755422
5/19645.5182345.5176085.51879021
4/19645.5185955.5180755.51900722
3/19645.5203975.5183395.52322822
2/19645.5224785.5216065.52340920
1/19645.5220895.5212555.52304823
12/19635.5231915.5216075.52385122
11/19635.5226695.5215105.52348621
10/19635.5201015.5185665.52133923
9/19635.5206405.5192305.52157021
8/19635.5211465.5200505.52189522
7/19635.5218365.5208255.52322923
6/19635.5221605.5208365.52398520
5/19635.5227965.5211265.52454423
4/19635.5211695.5204265.52246322
3/19635.5195395.5177735.52092221
2/19635.5178725.5164725.51886620
1/19635.5176125.5151715.52035323
12/19625.5217135.5185435.52667221
11/19625.5158355.5124025.51836822
10/19625.5166975.5144375.51903523
9/19625.5184135.5173645.51911120
8/19625.5202955.5182335.52225223
7/19625.5257805.5213175.52809722
6/19625.5237605.5215835.52598721
5/19625.5225405.5209845.52507123
4/19625.5217285.5207015.52257821
3/19625.5204915.5188645.52320322
2/19625.5189955.5181065.52014720
1/19625.5217815.5188065.52371723
12/19615.5213595.5193145.52371721
11/19615.5178755.5155365.52048222
10/19615.5170825.5157435.51881922
9/19615.5152615.5138355.51726421
8/19615.5180655.5130375.52468723
7/19615.5242695.5230285.52554621
6/19615.5252215.5229975.52654422
5/19615.5256815.5241535.52685123
4/19615.5255425.5237635.52670820
3/19615.5119375.4344995.52986023
2/19615.4377265.4333295.44205020
1/19615.4435815.4378925.44547022
12/19605.4452995.4436535.44704122
11/19605.4466695.4448925.44884222
10/19605.4431615.4405855.44766121
9/19605.4454525.4440075.44672522
8/19605.4431835.4412715.44407523
7/19605.4447825.4437295.44549521
6/19605.4437655.4432275.44486922
5/19605.4437105.4426655.44449622
4/19605.4441675.4434765.44467721
3/19605.4420065.4410515.44333023
2/19605.4410055.4400335.44175821
1/19605.4392205.4365545.44203921

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 EUR / HKD 비교하기 :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).