환율 추이
환율 추이 및 그 그래픽을 보려면 ,
다음 필드를 채우시고 검색하기를 누르세요 :
최근 환율:
2024/11/07- 1 EUR-유로존 [유로 / €]=1 496 KRW-대한민국 [남한 원]
- 1 EUR=1 495.78 KRW
- 1 KRW-대한민국 [남한 원]=0 EUR-유로존 [유로 / €]
- 1 KRW=0.000669 EUR
환율 추이 그래픽:
반대 환율을 보시려면 여기를 누르세요
환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1960-01-01 / 2024-11-07
달 | 평균 EUR/KRW= | 최소 EUR/KRW= | 최대 EUR/KRW= | 실노동 일수 |
11/2024 | 1499.314000 | 1495.780000 | 1503.710000 | 5 |
10/2024 | 1484.594348 | 1462.530000 | 1504.090000 | 23 |
9/2024 | 1478.724762 | 1462.760000 | 1491.510000 | 21 |
8/2024 | 1488.614091 | 1474.130000 | 1504.090000 | 22 |
7/2024 | 1499.615217 | 1485.410000 | 1511.380000 | 23 |
6/2024 | 1485.547000 | 1474.860000 | 1495.710000 | 20 |
5/2024 | 1475.162609 | 1460.000000 | 1501.110000 | 23 |
4/2024 | 1468.935000 | 1453.230000 | 1481.620000 | 22 |
3/2024 | 1448.619524 | 1432.460000 | 1461.310000 | 21 |
2/2024 | 1437.374286 | 1426.760000 | 1447.430000 | 21 |
1/2024 | 1446.596087 | 1432.280000 | 1463.110000 | 23 |
12/2023 | 1423.785714 | 1412.660000 | 1433.660000 | 21 |
11/2023 | 1412.571818 | 1394.340000 | 1429.160000 | 22 |
10/2023 | 1427.329091 | 1420.070000 | 1434.800000 | 22 |
9/2023 | 1424.531429 | 1413.490000 | 1431.700000 | 21 |
8/2023 | 1443.235652 | 1413.560000 | 1461.110000 | 23 |
7/2023 | 1419.160000 | 1405.490000 | 1429.520000 | 21 |
6/2023 | 1406.428636 | 1373.730000 | 1438.770000 | 22 |
5/2023 | 1443.556957 | 1415.240000 | 1472.700000 | 23 |
4/2023 | 1450.744500 | 1429.430000 | 1480.870000 | 20 |
3/2023 | 1398.250000 | 1381.490000 | 1420.260000 | 23 |
2/2023 | 1368.773500 | 1339.220000 | 1401.840000 | 20 |
1/2023 | 1341.381818 | 1330.370000 | 1357.800000 | 22 |
12/2022 | 1370.592381 | 1344.090000 | 1393.970000 | 21 |
11/2022 | 1384.193636 | 1359.200000 | 1404.630000 | 22 |
10/2022 | 1403.506667 | 1381.420000 | 1428.570000 | 21 |
9/2022 | 1381.706818 | 1353.690000 | 1400.690000 | 22 |
8/2022 | 1337.902609 | 1324.530000 | 1350.920000 | 23 |
7/2022 | 1331.999524 | 1311.400000 | 1353.400000 | 21 |
6/2022 | 1351.467727 | 1331.440000 | 1369.290000 | 22 |
5/2022 | 1340.104091 | 1329.320000 | 1354.610000 | 22 |
4/2022 | 1337.576316 | 1326.710000 | 1348.330000 | 19 |
3/2022 | 1345.660435 | 1332.230000 | 1366.050000 | 23 |
2/2022 | 1358.533500 | 1346.440000 | 1374.040000 | 20 |
1/2022 | 1353.610476 | 1344.500000 | 1362.060000 | 21 |
12/2021 | 1338.485652 | 1325.500000 | 1347.560000 | 23 |
11/2021 | 1351.738636 | 1331.510000 | 1369.330000 | 22 |
10/2021 | 1371.229524 | 1354.110000 | 1383.430000 | 21 |
9/2021 | 1380.509545 | 1369.250000 | 1393.320000 | 22 |
8/2021 | 1366.735909 | 1345.820000 | 1381.910000 | 22 |
7/2021 | 1354.463182 | 1341.220000 | 1368.740000 | 22 |
6/2021 | 1352.470455 | 1341.250000 | 1359.900000 | 22 |
5/2021 | 1364.472381 | 1350.520000 | 1382.180000 | 21 |
4/2021 | 1337.963500 | 1323.160000 | 1347.030000 | 20 |
3/2021 | 1345.584348 | 1324.190000 | 1357.050000 | 23 |
2/2021 | 1345.059500 | 1334.770000 | 1367.100000 | 20 |
1/2021 | 1338.635000 | 1330.370000 | 1354.980000 | 20 |
12/2020 | 1332.540000 | 1314.270000 | 1353.440000 | 22 |
11/2020 | 1319.657143 | 1310.500000 | 1332.600000 | 21 |
10/2020 | 1347.028636 | 1324.200000 | 1368.490000 | 22 |
9/2020 | 1388.679091 | 1362.800000 | 1420.120000 | 22 |
8/2020 | 1403.435714 | 1393.790000 | 1415.760000 | 21 |
7/2020 | 1374.161739 | 1346.540000 | 1409.560000 | 23 |
6/2020 | 1358.750000 | 1345.830000 | 1369.110000 | 22 |
5/2020 | 1340.438500 | 1320.180000 | 1376.210000 | 20 |
4/2020 | 1328.889000 | 1313.090000 | 1346.480000 | 20 |
3/2020 | 1347.988182 | 1314.960000 | 1377.800000 | 22 |
2/2020 | 1303.581000 | 1282.700000 | 1327.830000 | 20 |
1/2020 | 1296.120000 | 1285.740000 | 1321.600000 | 22 |
12/2019 | 1306.191500 | 1286.580000 | 1323.390000 | 20 |
11/2019 | 1291.193810 | 1276.660000 | 1303.110000 | 21 |
10/2019 | 1308.649130 | 1295.860000 | 1318.200000 | 23 |
9/2019 | 1315.015238 | 1296.860000 | 1329.490000 | 21 |
8/2019 | 1347.100909 | 1313.680000 | 1373.200000 | 22 |
7/2019 | 1320.293478 | 1311.470000 | 1329.000000 | 23 |
6/2019 | 1325.280500 | 1312.250000 | 1339.720000 | 20 |
5/2019 | 1325.202727 | 1304.150000 | 1335.850000 | 22 |
4/2019 | 1284.412500 | 1272.750000 | 1308.010000 | 20 |
3/2019 | 1279.669048 | 1273.150000 | 1285.360000 | 21 |
2/2019 | 1274.316500 | 1269.190000 | 1282.530000 | 20 |
1/2019 | 1281.459091 | 1270.870000 | 1289.160000 | 22 |
12/2018 | 1278.126316 | 1260.440000 | 1287.420000 | 19 |
11/2018 | 1280.886364 | 1273.130000 | 1287.960000 | 22 |
10/2018 | 1300.097826 | 1290.160000 | 1320.700000 | 23 |
9/2018 | 1305.862500 | 1285.750000 | 1316.950000 | 20 |
8/2018 | 1295.387391 | 1281.690000 | 1312.720000 | 23 |
7/2018 | 1313.026364 | 1298.070000 | 1328.950000 | 22 |
6/2018 | 1277.928571 | 1250.330000 | 1306.320000 | 21 |
5/2018 | 1272.380000 | 1248.510000 | 1291.540000 | 22 |
4/2018 | 1312.937500 | 1291.820000 | 1328.330000 | 20 |
3/2018 | 1321.992381 | 1310.890000 | 1336.990000 | 21 |
2/2018 | 1331.471000 | 1318.510000 | 1355.170000 | 20 |
1/2018 | 1300.927727 | 1274.810000 | 1329.250000 | 22 |
12/2017 | 1283.390526 | 1276.340000 | 1291.500000 | 19 |
11/2017 | 1292.052273 | 1274.870000 | 1309.460000 | 22 |
10/2017 | 1331.006364 | 1301.500000 | 1345.920000 | 22 |
9/2017 | 1348.893333 | 1335.360000 | 1363.520000 | 21 |
8/2017 | 1336.064783 | 1325.500000 | 1353.800000 | 23 |
7/2017 | 1305.206190 | 1291.520000 | 1318.100000 | 21 |
6/2017 | 1271.287727 | 1256.540000 | 1304.560000 | 22 |
5/2017 | 1245.015455 | 1225.560000 | 1260.820000 | 22 |
4/2017 | 1215.637778 | 1191.090000 | 1243.690000 | 18 |
3/2017 | 1211.233043 | 1194.540000 | 1226.280000 | 23 |
2/2017 | 1215.916500 | 1194.240000 | 1247.860000 | 20 |
1/2017 | 1254.413636 | 1244.760000 | 1269.080000 | 22 |
12/2016 | 1248.476190 | 1235.830000 | 1269.360000 | 21 |
11/2016 | 1256.709545 | 1241.380000 | 1270.650000 | 22 |
10/2016 | 1243.021905 | 1230.630000 | 1254.890000 | 21 |
9/2016 | 1244.116364 | 1224.940000 | 1267.890000 | 22 |
8/2016 | 1245.548261 | 1223.530000 | 1270.240000 | 23 |
7/2016 | 1264.045714 | 1246.830000 | 1289.880000 | 21 |
6/2016 | 1310.594545 | 1278.480000 | 1331.530000 | 22 |
5/2016 | 1329.461364 | 1307.850000 | 1340.310000 | 22 |
4/2016 | 1300.578571 | 1277.280000 | 1318.350000 | 21 |
3/2016 | 1314.887143 | 1293.670000 | 1340.060000 | 21 |
2/2016 | 1349.770476 | 1310.430000 | 1368.690000 | 21 |
1/2016 | 1307.558000 | 1277.020000 | 1328.970000 | 20 |
12/2015 | 1277.559545 | 1229.000000 | 1304.720000 | 22 |
11/2015 | 1239.185714 | 1211.880000 | 1257.580000 | 21 |
10/2015 | 1286.057727 | 1247.380000 | 1318.860000 | 22 |
9/2015 | 1329.937727 | 1315.480000 | 1344.250000 | 22 |
8/2015 | 1313.481905 | 1270.420000 | 1389.250000 | 21 |
7/2015 | 1260.746522 | 1238.420000 | 1293.390000 | 23 |
6/2015 | 1248.793636 | 1217.130000 | 1263.340000 | 22 |
5/2015 | 1220.201500 | 1204.410000 | 1245.360000 | 20 |
4/2015 | 1170.319500 | 1156.940000 | 1202.480000 | 20 |
3/2015 | 1205.916364 | 1188.780000 | 1235.650000 | 22 |
2/2015 | 1250.496000 | 1236.160000 | 1267.630000 | 20 |
1/2015 | 1266.190952 | 1208.900000 | 1332.240000 | 21 |
12/2014 | 1359.974286 | 1324.800000 | 1382.240000 | 21 |
11/2014 | 1370.364500 | 1345.900000 | 1396.940000 | 20 |
10/2014 | 1345.248696 | 1330.350000 | 1362.200000 | 23 |
9/2014 | 1336.016818 | 1325.560000 | 1345.510000 | 22 |
8/2014 | 1364.170952 | 1336.710000 | 1389.240000 | 21 |
7/2014 | 1382.289565 | 1372.560000 | 1397.960000 | 23 |
6/2014 | 1385.447619 | 1375.880000 | 1397.560000 | 21 |
5/2014 | 1407.129048 | 1388.960000 | 1431.820000 | 21 |
4/2014 | 1441.277000 | 1423.990000 | 1460.040000 | 20 |
3/2014 | 1479.990000 | 1463.780000 | 1489.350000 | 21 |
2/2014 | 1462.511000 | 1441.990000 | 1476.090000 | 20 |
1/2014 | 1453.935000 | 1436.120000 | 1484.380000 | 22 |
12/2013 | 1446.994500 | 1432.490000 | 1456.690000 | 20 |
11/2013 | 1434.064762 | 1418.990000 | 1447.240000 | 21 |
10/2013 | 1454.731304 | 1439.530000 | 1465.340000 | 23 |
9/2013 | 1446.604762 | 1430.560000 | 1457.670000 | 21 |
8/2013 | 1485.926364 | 1468.900000 | 1499.190000 | 22 |
7/2013 | 1473.345652 | 1456.310000 | 1489.980000 | 23 |
6/2013 | 1498.334000 | 1463.450000 | 1523.980000 | 20 |
5/2013 | 1444.558636 | 1421.550000 | 1470.850000 | 22 |
4/2013 | 1460.893810 | 1432.770000 | 1489.210000 | 21 |
3/2013 | 1430.309000 | 1412.690000 | 1452.890000 | 20 |
2/2013 | 1452.822000 | 1421.310000 | 1493.940000 | 20 |
1/2013 | 1417.687273 | 1384.670000 | 1472.560000 | 22 |
12/2012 | 1411.410000 | 1394.660000 | 1426.110000 | 19 |
11/2012 | 1395.131818 | 1380.850000 | 1416.070000 | 22 |
10/2012 | 1435.368696 | 1414.710000 | 1450.480000 | 23 |
9/2012 | 1444.653500 | 1422.420000 | 1462.170000 | 20 |
8/2012 | 1403.926087 | 1386.340000 | 1429.970000 | 23 |
7/2012 | 1404.111818 | 1387.850000 | 1440.680000 | 22 |
6/2012 | 1458.605714 | 1436.460000 | 1472.470000 | 21 |
5/2012 | 1481.364545 | 1463.010000 | 1490.290000 | 22 |
4/2012 | 1495.396316 | 1479.250000 | 1506.660000 | 19 |
3/2012 | 1487.833182 | 1469.150000 | 1514.050000 | 22 |
2/2012 | 1485.579048 | 1463.270000 | 1513.770000 | 21 |
1/2012 | 1474.964091 | 1459.690000 | 1496.000000 | 22 |
12/2011 | 1513.264286 | 1488.700000 | 1533.700000 | 21 |
11/2011 | 1537.424545 | 1523.710000 | 1550.100000 | 22 |
10/2011 | 1578.174762 | 1552.970000 | 1603.630000 | 21 |
9/2011 | 1544.041818 | 1471.900000 | 1605.660000 | 22 |
8/2011 | 1542.014348 | 1493.570000 | 1563.880000 | 23 |
7/2011 | 1510.293333 | 1486.460000 | 1545.060000 | 21 |
6/2011 | 1555.318182 | 1530.460000 | 1586.880000 | 22 |
5/2011 | 1555.989545 | 1539.990000 | 1603.430000 | 22 |
4/2011 | 1567.515789 | 1542.630000 | 1588.990000 | 19 |
3/2011 | 1568.083043 | 1550.250000 | 1597.640000 | 23 |
2/2011 | 1524.990500 | 1497.500000 | 1563.180000 | 20 |
1/2011 | 1495.502857 | 1445.890000 | 1534.050000 | 21 |
12/2010 | 1513.739130 | 1499.060000 | 1541.530000 | 23 |
11/2010 | 1544.164545 | 1510.510000 | 1576.840000 | 22 |
10/2010 | 1560.304286 | 1541.350000 | 1576.390000 | 21 |
9/2010 | 1517.100000 | 1484.640000 | 1551.990000 | 22 |
8/2010 | 1522.394091 | 1501.610000 | 1548.940000 | 22 |
7/2010 | 1538.164091 | 1499.590000 | 1575.380000 | 22 |
6/2010 | 1483.222727 | 1449.550000 | 1510.990000 | 22 |
5/2010 | 1465.814286 | 1412.850000 | 1529.060000 | 21 |
4/2010 | 1494.527000 | 1470.830000 | 1526.880000 | 20 |
3/2010 | 1542.587826 | 1517.920000 | 1565.190000 | 23 |
2/2010 | 1582.701500 | 1559.060000 | 1627.100000 | 20 |
1/2010 | 1624.758000 | 1599.540000 | 1662.370000 | 20 |
12/2009 | 1703.031364 | 1666.970000 | 1748.180000 | 22 |
11/2009 | 1735.108571 | 1717.070000 | 1753.900000 | 21 |
10/2009 | 1739.943636 | 1707.070000 | 1784.310000 | 22 |
9/2009 | 1768.578636 | 1723.950000 | 1784.750000 | 22 |
8/2009 | 1768.991905 | 1742.670000 | 1788.620000 | 21 |
7/2009 | 1778.428261 | 1728.710000 | 1831.850000 | 23 |
6/2009 | 1768.796818 | 1731.150000 | 1807.300000 | 22 |
5/2009 | 1710.183000 | 1668.530000 | 1764.040000 | 20 |
4/2009 | 1760.140500 | 1696.880000 | 1817.280000 | 20 |
3/2009 | 1894.480000 | 1792.410000 | 1993.950000 | 22 |
2/2009 | 1843.895000 | 1764.060000 | 1950.910000 | 20 |
1/2009 | 1801.973810 | 1753.580000 | 1843.920000 | 21 |
12/2008 | 1850.056190 | 1790.760000 | 1902.430000 | 21 |
11/2008 | 1783.122000 | 1611.320000 | 1939.590000 | 20 |
10/2008 | 1759.072174 | 1628.920000 | 1914.100000 | 23 |
9/2008 | 1630.256818 | 1536.680000 | 1726.300000 | 22 |
8/2008 | 1566.226667 | 1531.370000 | 1602.800000 | 21 |
7/2008 | 1604.575652 | 1570.410000 | 1663.160000 | 23 |
6/2008 | 1604.947143 | 1575.990000 | 1652.220000 | 21 |
5/2008 | 1613.181429 | 1557.980000 | 1652.860000 | 21 |
4/2008 | 1555.978182 | 1521.550000 | 1591.910000 | 22 |
3/2008 | 1523.141579 | 1440.640000 | 1615.480000 | 19 |
2/2008 | 1392.568095 | 1366.690000 | 1425.070000 | 21 |
1/2008 | 1387.661364 | 1373.620000 | 1404.030000 | 22 |
12/2007 | 1356.793158 | 1342.320000 | 1377.960000 | 19 |
11/2007 | 1348.461364 | 1303.690000 | 1384.440000 | 22 |
10/2007 | 1301.666522 | 1288.580000 | 1313.360000 | 23 |
9/2007 | 1291.462500 | 1274.620000 | 1304.840000 | 20 |
8/2007 | 1273.369565 | 1256.570000 | 1285.870000 | 23 |
7/2007 | 1259.696818 | 1248.500000 | 1266.150000 | 22 |
6/2007 | 1245.387619 | 1236.010000 | 1254.420000 | 21 |
5/2007 | 1253.274091 | 1247.660000 | 1263.750000 | 22 |
4/2007 | 1257.993158 | 1247.100000 | 1267.640000 | 19 |
3/2007 | 1248.815909 | 1241.030000 | 1258.880000 | 22 |
2/2007 | 1225.253000 | 1208.640000 | 1244.150000 | 20 |
1/2007 | 1217.828182 | 1209.510000 | 1228.340000 | 22 |
12/2006 | 1222.340526 | 1210.080000 | 1234.410000 | 19 |
11/2006 | 1205.006818 | 1194.680000 | 1226.740000 | 22 |
10/2006 | 1202.312273 | 1195.230000 | 1214.740000 | 22 |
9/2006 | 1212.963810 | 1196.860000 | 1231.140000 | 21 |
8/2006 | 1231.416087 | 1219.700000 | 1237.540000 | 23 |
7/2006 | 1205.894762 | 1195.650000 | 1219.890000 | 21 |
6/2006 | 1207.637273 | 1195.250000 | 1221.940000 | 22 |
5/2006 | 1202.041818 | 1179.270000 | 1220.330000 | 22 |
4/2006 | 1168.669444 | 1155.450000 | 1182.490000 | 18 |
3/2006 | 1171.841739 | 1155.380000 | 1183.470000 | 23 |
2/2006 | 1157.955000 | 1148.280000 | 1173.300000 | 20 |
1/2006 | 1190.021818 | 1168.960000 | 1206.310000 | 22 |
12/2005 | 1212.300000 | 1184.420000 | 1232.030000 | 21 |
11/2005 | 1226.380455 | 1207.070000 | 1256.480000 | 22 |
10/2005 | 1256.655238 | 1240.100000 | 1268.170000 | 21 |
9/2005 | 1261.463636 | 1243.420000 | 1283.950000 | 22 |
8/2005 | 1255.333478 | 1244.570000 | 1267.120000 | 23 |
7/2005 | 1249.070476 | 1232.860000 | 1264.660000 | 21 |
6/2005 | 1231.121364 | 1217.400000 | 1243.250000 | 22 |
5/2005 | 1272.336364 | 1242.900000 | 1295.010000 | 22 |
4/2005 | 1306.822381 | 1291.940000 | 1322.240000 | 21 |
3/2005 | 1329.441905 | 1315.730000 | 1343.520000 | 21 |
2/2005 | 1330.263000 | 1309.910000 | 1342.470000 | 20 |
1/2005 | 1361.426667 | 1334.520000 | 1402.160000 | 21 |
12/2004 | 1408.768261 | 1386.650000 | 1421.170000 | 23 |
11/2004 | 1411.152727 | 1385.750000 | 1440.420000 | 22 |
10/2004 | 1426.190476 | 1407.520000 | 1449.330000 | 21 |
9/2004 | 1403.058636 | 1384.060000 | 1429.390000 | 22 |
8/2004 | 1409.372273 | 1388.240000 | 1430.040000 | 22 |
7/2004 | 1420.664091 | 1402.540000 | 1438.690000 | 22 |
6/2004 | 1406.461364 | 1394.030000 | 1429.000000 | 22 |
5/2004 | 1412.286667 | 1400.830000 | 1427.300000 | 21 |
4/2004 | 1381.582000 | 1366.530000 | 1406.160000 | 20 |
3/2004 | 1429.401739 | 1398.960000 | 1471.240000 | 23 |
2/2004 | 1474.741000 | 1457.880000 | 1489.080000 | 20 |
1/2004 | 1492.227143 | 1453.260000 | 1514.070000 | 21 |
12/2003 | 1463.902381 | 1431.490000 | 1506.320000 | 21 |
11/2003 | 1388.090000 | 1347.000000 | 1441.740000 | 20 |
10/2003 | 1364.697826 | 1333.260000 | 1396.810000 | 23 |
9/2003 | 1306.863182 | 1265.920000 | 1340.150000 | 22 |
8/2003 | 1312.670476 | 1265.310000 | 1349.550000 | 21 |
7/2003 | 1342.270435 | 1310.390000 | 1373.730000 | 23 |
6/2003 | 1392.334286 | 1356.640000 | 1417.910000 | 21 |
5/2003 | 1390.031429 | 1360.180000 | 1426.330000 | 21 |
4/2003 | 1337.377500 | 1312.900000 | 1368.510000 | 20 |
3/2003 | 1335.441905 | 1280.880000 | 1371.660000 | 21 |
2/2003 | 1282.821000 | 1264.410000 | 1298.990000 | 20 |
1/2003 | 1250.055000 | 1228.640000 | 1272.550000 | 22 |
12/2002 | 1227.101500 | 1184.520000 | 1247.510000 | 20 |
11/2002 | 1208.189524 | 1178.830000 | 1221.820000 | 21 |
10/2002 | 1211.920000 | 1194.760000 | 1238.070000 | 23 |
9/2002 | 1182.567143 | 1164.370000 | 1204.890000 | 21 |
8/2002 | 1167.076818 | 1149.530000 | 1176.830000 | 22 |
7/2002 | 1169.155652 | 1152.440000 | 1190.550000 | 23 |
6/2002 | 1160.620500 | 1137.920000 | 1188.320000 | 20 |
5/2002 | 1150.077727 | 1124.210000 | 1166.960000 | 22 |
4/2002 | 1163.177619 | 1154.510000 | 1173.190000 | 21 |
3/2002 | 1157.299000 | 1140.280000 | 1171.260000 | 20 |
2/2002 | 1147.178000 | 1133.040000 | 1160.810000 | 20 |
1/2002 | 1160.783182 | 1128.540000 | 1185.790000 | 22 |
12/2001 | 1147.759474 | 1128.370000 | 1170.550000 | 19 |
11/2001 | 1137.808636 | 1107.290000 | 1179.270000 | 22 |
10/2001 | 1178.621304 | 1149.350000 | 1214.790000 | 23 |
9/2001 | 1178.274000 | 1135.380000 | 1205.200000 | 20 |
8/2001 | 1153.992174 | 1121.660000 | 1177.800000 | 23 |
7/2001 | 1120.275000 | 1084.890000 | 1147.490000 | 22 |
6/2001 | 1104.120476 | 1088.560000 | 1121.490000 | 21 |
5/2001 | 1133.740000 | 1086.290000 | 1163.700000 | 22 |
4/2001 | 1183.452105 | 1145.740000 | 1235.580000 | 19 |
3/2001 | 1173.399545 | 1152.690000 | 1187.400000 | 22 |
2/2001 | 1153.814500 | 1118.560000 | 1189.910000 | 20 |
1/2001 | 1194.923182 | 1162.910000 | 1223.190000 | 22 |
12/2000 | 1089.594211 | 1041.510000 | 1177.080000 | 19 |
11/2000 | 990.138545 | 967.010000 | 1055.540000 | 22 |
10/2000 | 968.166227 | 944.430000 | 988.911000 | 22 |
9/2000 | 974.488476 | 953.608000 | 996.570000 | 21 |
8/2000 | 1010.249261 | 990.780000 | 1035.900000 | 23 |
7/2000 | 1047.974524 | 1029.000000 | 1068.900000 | 21 |
6/2000 | 1062.220682 | 1048.290000 | 1076.080000 | 22 |
5/2000 | 1015.604318 | 989.920000 | 1064.505000 | 22 |
4/2000 | 1051.408889 | 1006.930000 | 1077.530000 | 18 |
3/2000 | 1076.113913 | 1056.060000 | 1090.100000 | 23 |
2/2000 | 1110.752381 | 1092.470000 | 1141.120000 | 21 |
1/2000 | 1145.868095 | 1100.240000 | 1191.900000 | 21 |
12/1999 | 1149.022609 | 1136.650000 | 1169.650000 | 23 |
11/1999 | 1215.892273 | 1170.910000 | 1262.700000 | 22 |
10/1999 | 1289.945476 | 1254.430000 | 1309.890000 | 21 |
9/1999 | 1260.057273 | 1231.390000 | 1297.460000 | 22 |
8/1999 | 1269.049545 | 1235.830000 | 1296.480000 | 22 |
7/1999 | 1229.418636 | 1190.720000 | 1293.700000 | 22 |
6/1999 | 1212.622727 | 1195.350000 | 1238.665000 | 22 |
5/1999 | 1272.051429 | 1240.325000 | 1298.460000 | 21 |
4/1999 | 1292.183409 | 1246.970000 | 1329.345000 | 22 |
3/1999 | 1336.186957 | 1309.820000 | 1350.145000 | 23 |
2/1999 | 1330.190250 | 1313.125000 | 1350.685000 | 20 |
1/1999 | 1364.948000 | 1337.155000 | 1415.723000 | 21 |
12/1998 | 1424.570033 | 1402.618837 | 1454.877585 | 23 |
11/1998 | 1508.835694 | 1428.276722 | 1567.878720 | 21 |
10/1998 | 1615.832709 | 1566.262722 | 1685.446175 | 22 |
9/1998 | 1584.103165 | 1502.094428 | 1636.549554 | 22 |
8/1998 | 1442.181169 | 1366.497158 | 1484.942079 | 21 |
7/1998 | 1413.600058 | 1333.407943 | 1482.789253 | 23 |
6/1998 | 1529.042689 | 1497.213031 | 1565.669432 | 22 |
5/1998 | 1544.201287 | 1473.228860 | 1588.448494 | 21 |
4/1998 | 1505.217440 | 1462.158684 | 1574.283793 | 22 |
3/1998 | 1603.239970 | 1471.232248 | 1751.119043 | 22 |
2/1998 | 1758.848079 | 1673.995881 | 1843.167715 | 20 |
1/1998 | 1837.064662 | 1631.896178 | 1954.559742 | 22 |
12/1997 | 1664.183625 | 1291.885499 | 2167.493103 | 23 |
11/1997 | 1174.076572 | 1100.082491 | 1304.531114 | 20 |
10/1997 | 1035.205074 | 1006.728365 | 1104.255115 | 23 |
9/1997 | 997.748791 | 966.228356 | 1018.054444 | 22 |
8/1997 | 954.434817 | 927.262160 | 983.622757 | 21 |
7/1997 | 974.579667 | 944.042517 | 998.323948 | 23 |
6/1997 | 1004.830452 | 994.954118 | 1015.823101 | 21 |
5/1997 | 1022.125455 | 1006.675867 | 1031.715496 | 22 |
4/1997 | 1019.779811 | 1004.648796 | 1046.575843 | 22 |
3/1997 | 1012.864681 | 983.355136 | 1047.401640 | 21 |
2/1997 | 1008.497842 | 986.579244 | 1030.204366 | 20 |
1/1997 | 1038.415671 | 1016.084746 | 1080.197568 | 23 |
12/1996 | 1053.884163 | 1035.935383 | 1069.539732 | 22 |
11/1996 | 1065.170868 | 1048.001636 | 1078.472872 | 21 |
10/1996 | 1052.448092 | 1040.184661 | 1073.163935 | 23 |
9/1996 | 1051.737645 | 1042.939316 | 1061.689751 | 21 |
8/1996 | 1056.053095 | 1048.627205 | 1063.118137 | 22 |
7/1996 | 1038.499537 | 1018.824811 | 1057.593241 | 23 |
6/1996 | 1004.527202 | 985.661372 | 1026.978172 | 20 |
5/1996 | 975.971720 | 970.024353 | 990.207637 | 23 |
4/1996 | 988.952904 | 972.877751 | 1001.749538 | 22 |
3/1996 | 999.140298 | 989.942885 | 1004.730739 | 21 |
2/1996 | 997.093835 | 983.783851 | 1010.556590 | 21 |
1/1996 | 1013.452330 | 983.157103 | 1042.906878 | 23 |
12/1995 | 1004.486621 | 992.317214 | 1013.497735 | 21 |
11/1995 | 1018.596068 | 1003.457754 | 1028.863124 | 22 |
10/1995 | 1015.504217 | 1005.825127 | 1028.834289 | 22 |
9/1995 | 1004.934708 | 992.973180 | 1025.818348 | 21 |
8/1995 | 1012.153397 | 990.315092 | 1042.528724 | 23 |
7/1995 | 1034.555863 | 1024.298600 | 1042.436753 | 21 |
6/1995 | 1026.399633 | 1012.585758 | 1035.940430 | 22 |
5/1995 | 1019.092650 | 986.960955 | 1049.726164 | 23 |
4/1995 | 1042.571483 | 1030.935344 | 1057.144621 | 20 |
3/1995 | 1036.048737 | 1010.340505 | 1064.546719 | 23 |
2/1995 | 1007.907505 | 990.733381 | 1025.115409 | 20 |
1/1995 | 993.600910 | 977.568486 | 1008.269970 | 22 |
12/1994 | 974.522993 | 967.696554 | 984.843391 | 22 |
11/1994 | 1000.790682 | 981.588910 | 1030.882938 | 22 |
10/1994 | 1018.708248 | 998.352101 | 1035.897463 | 21 |
9/1994 | 1002.609444 | 987.620584 | 1010.408126 | 22 |
8/1994 | 996.374523 | 986.058271 | 1017.488996 | 23 |
7/1994 | 998.305119 | 981.905992 | 1028.645407 | 21 |
6/1994 | 967.947021 | 942.549834 | 994.590810 | 22 |
5/1994 | 952.131285 | 941.466094 | 963.135964 | 22 |
4/1994 | 932.835854 | 922.542000 | 952.257791 | 21 |
3/1994 | 933.822952 | 919.106113 | 945.871484 | 23 |
2/1994 | 915.302327 | 900.114467 | 927.662627 | 20 |
1/1994 | 911.307742 | 906.227631 | 919.460695 | 21 |
12/1993 | 924.237971 | 909.277119 | 935.416744 | 23 |
11/1993 | 921.114237 | 914.077988 | 930.109306 | 22 |
10/1993 | 952.872382 | 929.298353 | 976.757247 | 21 |
9/1993 | 960.844986 | 937.542501 | 978.506132 | 22 |
8/1993 | 921.120902 | 897.073831 | 936.142193 | 22 |
7/1993 | 926.076483 | 889.516137 | 938.698550 | 22 |
6/1993 | 963.726962 | 931.855193 | 997.284556 | 22 |
5/1993 | 989.530301 | 974.224604 | 1005.894778 | 21 |
4/1993 | 986.076842 | 971.752105 | 1006.006027 | 22 |
3/1993 | 952.200404 | 940.259253 | 973.389540 | 23 |
2/1993 | 961.513379 | 947.748135 | 973.429835 | 20 |
1/1993 | 975.224126 | 953.040388 | 1005.375181 | 21 |
12/1992 | 992.225614 | 965.815401 | 1012.174823 | 23 |
11/1992 | 987.465069 | 979.600656 | 1002.521045 | 21 |
10/1992 | 1050.757413 | 1015.099363 | 1104.714004 | 22 |
9/1992 | 1094.687661 | 1028.217997 | 1149.976820 | 22 |
8/1992 | 1114.436041 | 1091.532088 | 1147.867909 | 21 |
7/1992 | 1080.891067 | 1063.684233 | 1096.263398 | 23 |
6/1992 | 1032.476862 | 1003.394055 | 1071.832659 | 22 |
5/1992 | 994.247501 | 975.589610 | 1016.910440 | 21 |
4/1992 | 971.059715 | 956.489693 | 987.784766 | 22 |
3/1992 | 954.328940 | 945.588231 | 967.780425 | 22 |
2/1992 | 971.422216 | 954.239516 | 1004.438489 | 20 |
1/1992 | 991.071408 | 963.787081 | 1027.226537 | 23 |
12/1991 | 991.348311 | 956.278808 | 1021.936532 | 22 |
11/1991 | 951.995020 | 930.027056 | 976.743893 | 21 |
10/1991 | 910.999912 | 900.775849 | 923.340889 | 23 |
9/1991 | 896.190195 | 862.545659 | 916.220441 | 21 |
8/1991 | 861.248318 | 829.099496 | 872.603864 | 22 |
7/1991 | 838.502386 | 813.556205 | 863.407447 | 23 |
6/1991 | 836.892782 | 821.137277 | 855.830900 | 20 |
5/1991 | 867.028312 | 851.990783 | 885.000419 | 23 |
4/1991 | 879.037336 | 843.980261 | 898.679443 | 22 |
3/1991 | 926.672548 | 874.250071 | 976.134055 | 21 |
2/1991 | 1004.483371 | 976.307460 | 1027.283012 | 20 |
1/1991 | 981.761847 | 959.782241 | 1001.259105 | 23 |
12/1990 | 981.119846 | 953.886150 | 998.799767 | 21 |
11/1990 | 990.826778 | 975.029512 | 999.113024 | 22 |
10/1990 | 968.121068 | 947.180501 | 984.639056 | 23 |
9/1990 | 942.612390 | 933.017995 | 956.819309 | 20 |
8/1990 | 944.085403 | 923.973472 | 959.555474 | 23 |
7/1990 | 903.320683 | 882.777152 | 931.087302 | 22 |
6/1990 | 878.414098 | 865.980323 | 890.617817 | 21 |
5/1990 | 879.206473 | 866.217367 | 892.451992 | 23 |
4/1990 | 862.143632 | 846.774612 | 870.112335 | 21 |
3/1990 | 840.816978 | 831.500700 | 850.976434 | 22 |
2/1990 | 842.478674 | 834.730471 | 851.155964 | 20 |
1/1990 | 824.657454 | 810.974869 | 837.038050 | 23 |
12/1989 | 793.279679 | 771.825692 | 822.785972 | 21 |
11/1989 | 753.740316 | 741.623992 | 772.274031 | 22 |
10/1989 | 738.561138 | 720.950103 | 751.115459 | 22 |
9/1989 | 708.988334 | 695.027637 | 737.056897 | 21 |
8/1989 | 717.175151 | 704.317190 | 744.030166 | 23 |
7/1989 | 726.107787 | 710.152527 | 738.071665 | 21 |
6/1989 | 694.528972 | 674.525767 | 704.140285 | 22 |
5/1989 | 707.944332 | 683.551805 | 731.549140 | 23 |
4/1989 | 735.729505 | 730.405834 | 742.394559 | 20 |
3/1989 | 743.277814 | 732.208634 | 753.574259 | 23 |
2/1989 | 753.524735 | 743.802775 | 763.042960 | 20 |
1/1989 | 768.203357 | 751.224239 | 798.127631 | 22 |
12/1988 | 802.116674 | 787.300411 | 818.831012 | 22 |
11/1988 | 813.526148 | 803.290119 | 825.957853 | 22 |
10/1988 | 800.874765 | 789.095871 | 815.463765 | 21 |
9/1988 | 792.518828 | 783.039841 | 803.647711 | 22 |
8/1988 | 789.013399 | 777.208967 | 799.327634 | 23 |
7/1988 | 811.775766 | 792.992757 | 824.641376 | 21 |
6/1988 | 858.380604 | 823.462673 | 880.545001 | 22 |
5/1988 | 896.582493 | 877.296713 | 908.422512 | 22 |
4/1988 | 914.090218 | 904.512163 | 924.362134 | 21 |
3/1988 | 925.508864 | 912.622353 | 937.606413 | 23 |
2/1988 | 939.555341 | 927.297391 | 954.468157 | 21 |
1/1988 | 987.193360 | 961.860801 | 1030.396072 | 21 |
12/1987 | 1001.807844 | 980.908069 | 1030.375447 | 23 |
11/1987 | 977.475279 | 959.538231 | 1001.014921 | 21 |
10/1987 | 925.191107 | 906.280190 | 952.962133 | 22 |
9/1987 | 921.343550 | 907.332719 | 931.023079 | 22 |
8/1987 | 900.974932 | 882.497716 | 920.872988 | 21 |
7/1987 | 907.230047 | 900.273845 | 919.922047 | 23 |
6/1987 | 928.638613 | 911.817580 | 943.793133 | 22 |
5/1987 | 960.685005 | 936.735732 | 978.916141 | 21 |
4/1987 | 963.783736 | 955.930523 | 975.397619 | 22 |
3/1987 | 965.096804 | 955.687725 | 974.151717 | 22 |
2/1987 | 972.169804 | 955.472329 | 990.022349 | 20 |
1/1987 | 957.120607 | 923.751937 | 1000.392559 | 22 |
12/1986 | 906.999039 | 894.360449 | 923.525567 | 23 |
11/1986 | 896.990156 | 881.579403 | 914.669892 | 20 |
10/1986 | 911.633842 | 883.942338 | 925.403198 | 23 |
9/1986 | 901.313771 | 886.173427 | 920.866663 | 22 |
8/1986 | 896.781230 | 885.058459 | 904.160141 | 21 |
7/1986 | 866.861832 | 853.500772 | 888.025525 | 23 |
6/1986 | 840.937691 | 808.946257 | 855.340894 | 21 |
5/1986 | 842.885051 | 814.339172 | 862.585515 | 22 |
4/1986 | 826.253729 | 783.335757 | 861.282373 | 22 |
3/1986 | 831.193609 | 803.230161 | 853.201542 | 21 |
2/1986 | 810.257447 | 784.222985 | 852.560686 | 20 |
1/1986 | 778.318434 | 769.062213 | 795.680240 | 23 |
12/1985 | 758.887142 | 750.431676 | 773.240142 | 22 |
11/1985 | 738.232353 | 729.584132 | 759.367401 | 21 |
10/1985 | 724.877711 | 715.428739 | 733.578281 | 23 |
9/1985 | 677.345110 | 648.057212 | 722.097335 | 21 |
8/1985 | 681.212778 | 665.207482 | 690.848936 | 22 |
7/1985 | 649.267203 | 620.713789 | 677.283526 | 23 |
6/1985 | 617.574445 | 610.570254 | 629.205949 | 20 |
5/1985 | 605.579761 | 579.977431 | 620.165787 | 23 |
4/1985 | 602.086624 | 586.988028 | 622.878686 | 22 |
3/1985 | 556.036098 | 536.455772 | 595.101358 | 21 |
2/1985 | 552.313435 | 526.985893 | 568.457994 | 20 |
1/1985 | 568.931624 | 564.935632 | 574.459535 | 23 |
12/1984 | 575.908391 | 570.913091 | 582.016882 | 21 |
11/1984 | 592.070646 | 575.636761 | 604.212194 | 22 |
10/1984 | 578.009285 | 566.684716 | 585.518339 | 23 |
9/1984 | 585.729603 | 560.546243 | 610.015113 | 20 |
8/1984 | 610.753821 | 603.912313 | 615.895284 | 23 |
7/1984 | 618.645499 | 609.406776 | 625.302554 | 22 |
6/1984 | 636.193016 | 623.118433 | 649.325777 | 21 |
5/1984 | 633.447538 | 625.250115 | 641.109557 | 23 |
4/1984 | 653.595374 | 638.866831 | 664.649308 | 21 |
3/1984 | 663.011022 | 649.335381 | 675.701448 | 22 |
2/1984 | 641.368407 | 622.126878 | 663.726640 | 21 |
1/1984 | 621.742690 | 615.183969 | 639.891717 | 22 |
12/1983 | 634.598616 | 629.495157 | 645.676565 | 22 |
11/1983 | 648.591361 | 640.381971 | 656.538462 | 22 |
10/1983 | 663.036822 | 656.846839 | 668.683610 | 21 |
9/1983 | 649.643639 | 642.950393 | 655.284195 | 22 |
8/1983 | 647.311951 | 632.897682 | 661.590055 | 23 |
7/1983 | 662.723832 | 650.639301 | 673.190937 | 21 |
6/1983 | 669.385394 | 662.127961 | 678.343281 | 22 |
5/1983 | 683.674021 | 672.977100 | 691.074946 | 22 |
4/1983 | 689.210009 | 684.156707 | 694.685844 | 21 |
3/1983 | 696.660289 | 686.972469 | 710.845056 | 23 |
2/1983 | 693.262385 | 678.986616 | 703.585003 | 20 |
1/1983 | 703.065076 | 680.219188 | 719.283805 | 21 |
12/1982 | 691.581085 | 676.481142 | 707.437570 | 23 |
11/1982 | 657.095205 | 649.667554 | 672.436716 | 22 |
10/1982 | 663.201319 | 655.003328 | 671.160191 | 21 |
9/1982 | 672.034849 | 660.749151 | 685.587734 | 22 |
8/1982 | 680.943720 | 668.381658 | 695.602920 | 22 |
7/1982 | 684.385902 | 671.543254 | 701.483531 | 22 |
6/1982 | 694.099129 | 674.698162 | 718.261071 | 22 |
5/1982 | 722.319299 | 711.701691 | 729.963089 | 21 |
4/1982 | 692.930601 | 685.789083 | 711.909800 | 22 |
3/1982 | 696.848927 | 687.264415 | 709.539433 | 23 |
2/1982 | 706.461512 | 696.031456 | 714.273835 | 20 |
1/1982 | 725.418868 | 712.155412 | 740.141642 | 21 |
12/1981 | 725.896903 | 715.833304 | 735.712836 | 23 |
11/1981 | 731.198418 | 719.059238 | 740.046068 | 21 |
10/1981 | 719.386977 | 700.647820 | 738.785823 | 22 |
9/1981 | 703.096640 | 676.482704 | 742.274578 | 22 |
8/1981 | 665.473431 | 646.463056 | 684.530415 | 21 |
7/1981 | 681.401309 | 674.190447 | 689.273729 | 23 |
6/1981 | 698.244688 | 684.664798 | 713.505179 | 22 |
5/1981 | 721.617996 | 709.319135 | 745.098392 | 21 |
4/1981 | 789.987423 | 744.330927 | 854.892804 | 22 |
3/1981 | 854.182463 | 852.687392 | 855.189985 | 22 |
2/1981 | 850.281928 | 847.381132 | 854.859458 | 20 |
1/1981 | 852.793269 | 847.924344 | 856.094982 | 22 |
12/1980 | 839.529674 | 838.071861 | 841.132024 | 23 |
11/1980 | 839.861022 | 836.593117 | 842.732533 | 20 |
10/1980 | 843.610986 | 838.854430 | 846.696948 | 23 |
9/1980 | 847.016458 | 845.545830 | 848.115159 | 22 |
8/1980 | 848.571560 | 847.018110 | 850.129539 | 21 |
7/1980 | 850.779782 | 850.192196 | 851.344621 | 23 |
6/1980 | 851.098382 | 850.093060 | 851.703049 | 21 |
5/1980 | 851.117363 | 849.417735 | 852.064691 | 22 |
4/1980 | 850.822833 | 849.409398 | 852.231873 | 22 |
3/1980 | 852.363813 | 849.585796 | 854.275569 | 21 |
2/1980 | 854.146680 | 853.211184 | 855.158904 | 21 |
1/1980 | 856.642628 | 855.203066 | 858.790787 | 23 |
3/1979 | 646.310004 | 645.390816 | 647.392646 | 8 |
2/1979 | 646.825722 | 638.307609 | 652.537786 | 20 |
1/1979 | 650.604084 | 644.507934 | 663.840589 | 23 |
12/1978 | 639.496275 | 621.576753 | 659.883411 | 21 |
11/1978 | 634.719910 | 622.600127 | 677.661301 | 22 |
10/1978 | 654.059945 | 629.448406 | 693.796598 | 22 |
9/1978 | 620.082748 | 610.572312 | 628.150405 | 21 |
8/1978 | 615.314264 | 604.582611 | 635.452137 | 23 |
7/1978 | 600.562237 | 595.887392 | 605.750070 | 21 |
6/1978 | 590.117545 | 586.416533 | 594.197052 | 22 |
5/1978 | 584.200874 | 577.820135 | 591.893553 | 23 |
4/1978 | 598.545660 | 587.969536 | 608.131726 | 20 |
3/1978 | 596.975911 | 585.222409 | 605.434021 | 23 |
2/1978 | 585.940760 | 578.281998 | 598.639826 | 20 |
1/1978 | 580.883422 | 573.658117 | 593.809001 | 22 |
12/1977 | 570.444490 | 558.025034 | 583.169066 | 22 |
11/1977 | 554.449240 | 551.171804 | 557.938707 | 22 |
10/1977 | 549.754415 | 545.407483 | 554.367407 | 21 |
9/1977 | 542.138337 | 540.378499 | 544.450196 | 22 |
8/1977 | 544.798675 | 540.413917 | 549.649786 | 23 |
7/1977 | 548.992542 | 540.357625 | 555.316079 | 21 |
6/1977 | 538.356558 | 537.290813 | 540.599165 | 22 |
5/1977 | 538.301193 | 536.475335 | 539.502507 | 22 |
4/1977 | 535.854702 | 533.699778 | 538.693377 | 21 |
3/1977 | 533.514505 | 532.535205 | 534.299606 | 23 |
2/1977 | 531.917955 | 529.537353 | 533.446312 | 20 |
1/1977 | 534.285707 | 528.473070 | 542.869167 | 21 |
12/1976 | 535.771571 | 531.514879 | 539.504251 | 23 |
11/1976 | 531.491906 | 529.642238 | 534.164629 | 22 |
10/1976 | 530.079793 | 525.835241 | 532.422085 | 21 |
9/1976 | 525.431056 | 522.013155 | 529.329734 | 22 |
8/1976 | 520.339346 | 518.039273 | 522.325701 | 22 |
7/1976 | 518.056586 | 515.010755 | 521.018074 | 22 |
6/1976 | 519.528877 | 517.521083 | 520.807833 | 22 |
5/1976 | 522.626913 | 518.282856 | 528.030280 | 21 |
4/1976 | 524.949177 | 522.493000 | 528.946776 | 22 |
3/1976 | 529.315313 | 520.460328 | 538.784587 | 23 |
2/1976 | 541.045360 | 537.834968 | 544.170450 | 20 |
1/1976 | 544.589671 | 538.274845 | 549.051700 | 22 |
12/1975 | 545.379596 | 542.927018 | 547.309167 | 23 |
11/1975 | 552.178972 | 544.777319 | 558.945736 | 20 |
10/1975 | 552.596683 | 542.368384 | 558.646773 | 23 |
9/1975 | 547.754810 | 534.706306 | 556.319921 | 22 |
8/1975 | 557.279876 | 554.100660 | 561.280657 | 21 |
7/1975 | 578.995160 | 557.161809 | 600.739928 | 23 |
6/1975 | 608.391062 | 602.518902 | 610.329242 | 21 |
5/1975 | 606.120908 | 598.223548 | 613.098572 | 22 |
4/1975 | 597.460648 | 593.064067 | 604.210599 | 22 |
3/1975 | 605.734475 | 600.850004 | 613.191005 | 21 |
2/1975 | 598.741220 | 586.362114 | 612.317268 | 20 |
1/1975 | 588.822797 | 577.314039 | 603.846276 | 23 |
12/1974 | 476.092751 | 467.097365 | 485.159526 | 22 |
11/1974 | 465.944968 | 460.677662 | 472.295063 | 21 |
10/1974 | 457.487460 | 452.832269 | 461.183760 | 23 |
9/1974 | 450.329874 | 448.479805 | 453.058696 | 21 |
8/1974 | 456.436858 | 450.065584 | 464.960141 | 22 |
7/1974 | 463.984185 | 461.324256 | 469.295216 | 23 |
6/1974 | 461.118876 | 455.848494 | 465.589985 | 20 |
5/1974 | 470.277573 | 460.964901 | 481.601913 | 23 |
4/1974 | 462.131425 | 456.349952 | 471.116553 | 22 |
3/1974 | 453.873777 | 444.814556 | 465.333517 | 21 |
2/1974 | 440.726402 | 433.485280 | 450.925542 | 20 |
1/1974 | 432.330208 | 419.229722 | 452.961838 | 23 |
12/1973 | 452.523936 | 446.073625 | 457.505072 | 21 |
11/1973 | 469.186923 | 456.642022 | 490.079255 | 22 |
10/1973 | 494.585254 | 488.433016 | 499.367477 | 23 |
9/1973 | 490.168838 | 484.026849 | 498.328590 | 20 |
8/1973 | 488.837510 | 477.165314 | 503.459012 | 23 |
7/1973 | 503.934179 | 491.527221 | 516.306406 | 22 |
6/1973 | 475.080468 | 465.658601 | 493.895847 | 21 |
5/1973 | 453.174834 | 445.906938 | 461.775911 | 23 |
4/1973 | 447.068593 | 444.101566 | 448.843389 | 21 |
3/1973 | 453.342583 | 448.413489 | 454.975643 | 22 |
2/1973 | 431.567868 | 415.587325 | 452.969234 | 20 |
1/1973 | 411.288801 | 409.487869 | 415.546007 | 23 |
12/1972 | 405.804721 | 404.976770 | 406.644147 | 21 |
11/1972 | 406.205951 | 405.796340 | 406.873527 | 22 |
10/1972 | 406.942617 | 405.550171 | 408.422768 | 22 |
9/1972 | 408.863147 | 407.633966 | 409.503122 | 21 |
8/1972 | 409.541653 | 408.847775 | 410.071701 | 23 |
7/1972 | 410.753491 | 409.996601 | 411.410391 | 21 |
6/1972 | 410.958862 | 407.836988 | 412.557741 | 22 |
5/1972 | 411.097189 | 410.298924 | 411.823338 | 23 |
4/1972 | 410.424459 | 408.642556 | 411.547948 | 20 |
3/1972 | 411.308335 | 409.678874 | 413.906764 | 23 |
2/1972 | 409.164326 | 407.127507 | 410.244986 | 21 |
1/1972 | 404.014340 | 400.135499 | 407.038469 | 21 |
12/1971 | 349.194708 | 343.984664 | 353.926177 | 23 |
11/1971 | 342.508836 | 341.610472 | 344.180492 | 22 |
10/1971 | 341.937706 | 341.287491 | 342.480011 | 21 |
9/1971 | 339.490570 | 337.180610 | 343.000453 | 22 |
8/1971 | 335.836419 | 332.603386 | 338.671765 | 22 |
7/1971 | 332.105659 | 331.479967 | 332.762573 | 22 |
6/1971 | 330.948488 | 329.583282 | 331.553099 | 22 |
5/1971 | 330.155132 | 328.195304 | 332.198787 | 21 |
4/1971 | 328.054162 | 327.730609 | 328.247036 | 22 |
3/1971 | 328.163300 | 327.880086 | 328.309712 | 23 |
2/1971 | 328.003441 | 327.799526 | 328.292046 | 20 |
1/1971 | 327.745887 | 327.377099 | 328.061722 | 21 |
12/1970 | 292.832335 | 292.496734 | 293.200227 | 23 |
11/1970 | 293.269588 | 293.172299 | 293.378743 | 21 |
10/1970 | 293.094308 | 292.978915 | 293.224229 | 22 |
9/1970 | 292.959492 | 292.825954 | 293.135743 | 22 |
8/1970 | 292.676797 | 292.503043 | 293.057986 | 21 |
7/1970 | 292.529052 | 292.375377 | 292.687413 | 23 |
6/1970 | 292.438949 | 292.185736 | 292.584669 | 22 |
5/1970 | 292.416789 | 292.284432 | 292.592139 | 21 |
4/1970 | 292.056359 | 291.488246 | 292.396078 | 22 |
3/1970 | 291.261408 | 290.822045 | 291.527375 | 22 |
2/1970 | 290.831612 | 290.746463 | 290.928025 | 20 |
1/1970 | 290.801117 | 290.625112 | 290.942852 | 22 |
12/1969 | 269.929533 | 269.683420 | 270.394914 | 23 |
11/1969 | 269.947905 | 269.781964 | 270.127728 | 20 |
10/1969 | 268.788366 | 267.287770 | 270.003047 | 23 |
9/1969 | 264.502904 | 264.315626 | 266.824406 | 22 |
8/1969 | 266.519790 | 264.041392 | 271.619735 | 21 |
7/1969 | 271.573340 | 271.311060 | 271.787614 | 23 |
6/1969 | 271.571251 | 271.421253 | 271.729359 | 21 |
5/1969 | 271.615211 | 269.236496 | 272.140854 | 22 |
4/1969 | 271.634042 | 271.344170 | 272.044842 | 22 |
3/1969 | 271.544253 | 271.450426 | 271.673537 | 21 |
2/1969 | 271.906731 | 271.646928 | 272.201805 | 20 |
1/1969 | 272.399283 | 272.220834 | 272.566616 | 23 |
12/1968 | 261.762174 | 261.630695 | 262.010483 | 22 |
11/1968 | 261.645757 | 261.470037 | 261.985943 | 21 |
10/1968 | 261.433844 | 261.258741 | 261.636089 | 23 |
9/1968 | 261.648886 | 261.470927 | 261.837884 | 21 |
8/1968 | 261.246098 | 261.062739 | 261.672072 | 22 |
7/1968 | 261.347151 | 261.214362 | 261.584013 | 23 |
6/1968 | 261.546473 | 261.243692 | 261.931719 | 20 |
5/1968 | 262.294974 | 261.854911 | 262.664124 | 23 |
4/1968 | 262.445146 | 262.235003 | 262.680111 | 22 |
3/1968 | 262.594779 | 262.343875 | 262.873554 | 21 |
2/1968 | 262.385380 | 262.268515 | 262.511561 | 21 |
1/1968 | 262.343625 | 262.121056 | 262.735669 | 23 |
12/1967 | 257.973690 | 257.728169 | 258.185544 | 21 |
11/1967 | 259.961362 | 258.097505 | 261.316875 | 22 |
10/1967 | 260.866728 | 260.829863 | 260.928786 | 22 |
9/1967 | 260.823445 | 260.769670 | 260.890134 | 21 |
8/1967 | 260.807534 | 260.729281 | 260.899444 | 23 |
7/1967 | 260.798268 | 260.615569 | 260.955140 | 21 |
6/1967 | 261.013598 | 260.886964 | 261.128698 | 22 |
5/1967 | 260.935297 | 260.794156 | 261.083385 | 23 |
4/1967 | 260.618311 | 260.460345 | 260.829712 | 20 |
3/1967 | 260.489087 | 260.422383 | 260.538962 | 23 |
2/1967 | 260.467936 | 260.355812 | 260.640277 | 20 |
1/1967 | 260.219690 | 260.138719 | 260.361175 | 22 |
12/1966 | 261.172281 | 261.074881 | 261.270487 | 22 |
11/1966 | 261.220864 | 261.071189 | 261.377275 | 22 |
10/1966 | 261.180517 | 261.043560 | 261.294867 | 21 |
9/1966 | 261.441814 | 261.068903 | 261.735069 | 22 |
8/1966 | 261.810577 | 261.597569 | 261.917683 | 23 |
7/1966 | 261.781562 | 261.609019 | 261.914068 | 21 |
6/1966 | 261.467911 | 261.323404 | 261.583824 | 22 |
5/1966 | 261.221153 | 261.129931 | 261.296528 | 22 |
4/1966 | 261.223773 | 261.166501 | 261.280676 | 21 |
3/1966 | 261.347709 | 261.239094 | 261.439051 | 23 |
2/1966 | 261.376194 | 261.315879 | 261.460188 | 20 |
1/1966 | 261.506700 | 261.326928 | 261.657885 | 21 |
12/1965 | 256.989663 | 256.867900 | 257.066293 | 23 |
11/1965 | 257.031057 | 256.975214 | 257.078201 | 22 |
10/1965 | 256.914574 | 256.836598 | 257.006029 | 21 |
9/1965 | 256.814660 | 256.695485 | 256.886577 | 22 |
8/1965 | 256.743483 | 256.682871 | 256.893463 | 22 |
7/1965 | 256.831717 | 256.731726 | 256.944653 | 22 |
6/1965 | 256.926315 | 256.827783 | 257.047839 | 22 |
5/1965 | 257.192129 | 256.985650 | 257.303831 | 21 |
4/1965 | 257.341726 | 257.288573 | 257.403052 | 22 |
3/1965 | 257.286131 | 257.179061 | 257.381168 | 23 |
2/1965 | 257.337472 | 257.302638 | 257.402580 | 20 |
1/1965 | 257.324277 | 257.272596 | 257.368760 | 21 |
12/1964 | 206.583681 | 206.555605 | 206.622044 | 23 |
11/1964 | 206.529634 | 206.483825 | 206.592182 | 21 |
10/1964 | 206.500018 | 206.453246 | 206.540044 | 22 |
9/1964 | 206.432289 | 206.393628 | 206.464528 | 22 |
8/1964 | 206.409649 | 206.379844 | 206.460840 | 21 |
7/1964 | 206.423148 | 206.370284 | 206.456255 | 23 |
6/1964 | 206.412295 | 206.355388 | 206.483845 | 22 |
5/1964 | 206.509284 | 206.485839 | 206.530070 | 21 |
4/1964 | 206.522795 | 206.503326 | 206.538189 | 22 |
3/1964 | 206.590222 | 206.513197 | 206.696158 | 22 |
2/1964 | 206.668085 | 206.635481 | 206.702931 | 20 |
1/1964 | 206.653538 | 206.622344 | 206.689425 | 23 |
12/1963 | 125.652283 | 125.616256 | 125.667293 | 22 |
11/1963 | 125.640405 | 125.614047 | 125.658997 | 21 |
10/1963 | 125.581973 | 125.547071 | 125.610151 | 23 |
9/1963 | 125.594238 | 125.562168 | 125.615407 | 21 |
8/1963 | 125.605760 | 125.580823 | 125.622787 | 22 |
7/1963 | 125.621463 | 125.598452 | 125.653143 | 23 |
6/1963 | 125.628826 | 125.598707 | 125.670343 | 20 |
5/1963 | 125.643296 | 125.605297 | 125.683063 | 23 |
4/1963 | 125.606291 | 125.589389 | 125.635717 | 22 |
3/1963 | 125.569190 | 125.529020 | 125.600661 | 21 |
2/1963 | 125.531274 | 125.499427 | 125.553898 | 20 |
1/1963 | 125.525368 | 125.469836 | 125.587714 | 23 |
12/1962 | 125.618661 | 125.546550 | 125.731479 | 21 |
11/1962 | 125.484931 | 125.406825 | 125.542549 | 22 |
10/1962 | 125.504550 | 125.453127 | 125.557742 | 23 |
9/1962 | 125.543573 | 125.519724 | 125.559464 | 20 |
8/1962 | 125.586388 | 125.539494 | 125.630921 | 23 |
7/1962 | 125.711184 | 125.609642 | 125.763883 | 22 |
6/1962 | 125.665216 | 125.615698 | 125.715892 | 21 |
5/1962 | 125.637481 | 125.602069 | 125.695057 | 23 |
4/1962 | 125.618989 | 125.595637 | 125.638339 | 21 |
3/1962 | 125.590849 | 125.553837 | 125.652560 | 22 |
2/1962 | 125.556824 | 125.536597 | 125.583031 | 20 |
1/1962 | 125.620203 | 125.552516 | 125.664256 | 23 |
12/1961 | 120.578130 | 120.533472 | 120.629631 | 21 |
11/1961 | 120.502041 | 120.450963 | 120.558985 | 22 |
10/1961 | 120.484734 | 120.455474 | 120.522658 | 22 |
9/1961 | 120.444947 | 120.413806 | 120.488690 | 21 |
8/1961 | 120.506202 | 120.396380 | 120.650799 | 23 |
7/1961 | 120.641675 | 120.614567 | 120.669558 | 21 |
6/1961 | 120.662457 | 120.613903 | 120.691370 | 22 |
5/1961 | 120.672507 | 120.639147 | 120.698071 | 23 |
4/1961 | 120.669479 | 120.630622 | 120.694931 | 20 |
3/1961 | 120.372361 | 118.681233 | 120.763784 | 23 |
2/1961 | 118.751709 | 118.655696 | 118.846139 | 20 |
1/1961 | 118.879570 | 118.755333 | 118.920819 | 22 |
12/1960 | 60.153389 | 60.135204 | 60.172630 | 22 |
11/1960 | 60.168516 | 60.148893 | 60.192528 | 22 |
10/1960 | 60.129769 | 60.101315 | 60.179485 | 21 |
9/1960 | 60.155072 | 60.139117 | 60.169137 | 22 |
8/1960 | 60.130011 | 60.108892 | 60.139862 | 23 |
7/1960 | 60.147673 | 60.136046 | 60.155553 | 21 |
6/1960 | 60.136439 | 60.130501 | 60.148641 | 22 |
5/1960 | 60.135830 | 60.124287 | 60.144515 | 22 |
4/1960 | 60.140882 | 60.133245 | 60.146520 | 21 |
3/1960 | 60.117009 | 60.106460 | 60.131641 | 23 |
2/1960 | 60.105956 | 60.095216 | 60.114267 | 21 |
1/1960 | 60.086239 | 60.056783 | 60.117370 | 21 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
다른 환율과 이 쌍 EUR / KRW 비교하기 :
EUR / AUD | EUR / CAD | EUR / CHF | EUR / GBP | EUR / JPY | EUR / NTD | EUR / SEK | EUR / USD |
주요 환율 추이 :
EUR / USD | 3 달 | 1 년도 | 5 년도 | 10 년도 | 1990 부터 | 모든 |
EUR / JPY | 3 달 | 1 년도 | 5 년도 | 10 년도 | 1990 부터 | 모든 |
EUR / GBP | 3 달 | 1 년도 | 5 년도 | 10 년도 | 1990 부터 | 모든 |
EUR / CHF | 3 달 | 1 년도 | 5 년도 | 10 년도 | 1990 부터 | 모든 |
EUR / CAD | 3 달 | 1 년도 | 5 년도 | 10 년도 | 1990 부터 | 모든 |
EUR / AUD | 3 달 | 1 년도 | 5 년도 | 10 년도 | 1990 부터 | 모든 |
USD / JPY | 3 달 | 1 년도 | 5 년도 | 10 년도 | 1990 부터 | 모든 |
USD / CHF | 3 달 | 1 년도 | 5 년도 | 10 년도 | 1990 부터 | 모든 |
GBP / USD | 3 달 | 1 년도 | 5 년도 | 10 년도 | 1990 부터 | 모든 |
USD / CAD | 3 달 | 1 년도 | 5 년도 | 10 년도 | 1990 부터 | 모든 |
USD / AUD | 3 달 | 1 년도 | 5 년도 | 10 년도 | 1990 부터 | 모든 |
XAU (g) / EUR | 3 달 | 1 년도 | 5 년도 | 10 년도 | 1990 부터 | 모든 |
XAU (oz) / USD | 3 달 | 1 년도 | 5 년도 | 10 년도 | 1990 부터 | 모든 |
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).