fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 95 353 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=1 459 KRW
1 USD=1 349 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/28
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/28
1 EUR-유로존 [유로 / €]=0.0153 XAU-금 (그램) [금]1 EUR=0.015298 XAU
1 XAU-금 (그램) [금]=65.3695 EUR-유로존 [유로 / €]1 XAU=65.369537 EUR
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
2020/06/14 / 2024/03/28
날짜EUR/XAU (참고 가격 **)%최소 평균 최대 처음마지막
목요일 2024/03/280.015298-0.951%0.0150860.0153100.0153860.0153590.015086
수요일 2024/03/270.015445-0.546%0.0153560.0154290.0154970.0154970.015356
화요일 2024/03/260.015529-0.037%0.0154670.0155180.0155590.0154670.015497
월요일 2024/03/250.015535+0.365%0.0154670.0155130.0155680.0155240.015467
일요일 2024/03/240.0154780.000%0.0155210.0155750.0156030.0155540.015522
토요일 2024/03/230.0154780.000%0.0155440.0155780.0156040.0155850.015554
금요일 2024/03/220.015478+0.797%0.0154460.0154840.0155850.0154860.015585
목요일 2024/03/210.015356-1.695%0.0152990.0154160.0157500.0157500.015486
수요일 2024/03/200.015621-0.431%0.0156210.0156620.0157490.0156630.015749
화요일 2024/03/190.015688+0.342%0.0156340.0156730.0157110.0156510.015663
월요일 2024/03/180.0156350.000%0.0156510.0157220.0157940.0157040.015651
일요일 2024/03/170.0156350.000%0.0157030.0157190.0157230.0157230.015704
토요일 2024/03/160.0156350.000%0.0157070.0157190.0157230.0157070.015723
금요일 2024/03/150.015635-0.284%0.0156180.0156520.0157070.0156600.015707
목요일 2024/03/140.015679-0.354%0.0155950.0156500.0156790.0156620.015661
수요일 2024/03/130.015735+0.772%0.0156590.0157240.0157860.0156790.015661
화요일 2024/03/120.015615-0.004%0.0155660.0156130.0156790.0155660.015679
월요일 2024/03/110.015615-0.673%0.0155580.0155920.0156210.0156170.015568
일요일 2024/03/100.0157210.000%0.0155970.0156160.0156250.0156230.015617
토요일 2024/03/090.0157210.000%0.0156170.0156270.0156440.0156440.015629
금요일 2024/03/080.015721-0.003%0.0156400.0157220.0158120.0158120.015644
목요일 2024/03/070.015722-1.014%0.0156810.0157620.0158330.0158330.015808
수요일 2024/03/060.015883-1.360%0.0157730.0158550.0159290.0158600.015833
화요일 2024/03/050.0161020.000%0.0158290.0159210.0159710.0159690.015860
월요일 2024/03/040.016102-1.756%0.0159290.0161500.0162190.0161850.015967
일요일 2024/03/030.0163890.000%0.0161580.0161860.0162040.0161840.016185
토요일 2024/03/020.0163890.000%0.0161770.0161810.0161860.0161770.016181
금요일 2024/03/010.016389-0.852%0.0161770.0164220.0164710.0164460.016177
목요일 2024/02/290.016530+0.027%0.0164450.0165220.0165720.0165690.016445
수요일 2024/02/280.016526-0.349%0.0165260.0165730.0166150.0166150.016571
화요일 2024/02/270.016584-0.167%0.0165620.0165970.0166150.0166070.016615
월요일 2024/02/260.016611-0.544%0.0165370.0165750.0166110.0165370.016607
일요일 2024/02/250.0167020.000%0.0165370.0165490.0165550.0165400.016537
토요일 2024/02/240.0167020.000%0.0165130.0165320.0165400.0165130.016540
금요일 2024/02/230.016702+0.542%0.0165130.0166320.0167020.0166540.016513
목요일 2024/02/220.016612+0.321%0.0165720.0166250.0167030.0166200.016654
수요일 2024/02/210.016559-0.434%0.0165590.0165960.0166240.0165700.016620
화요일 2024/02/200.016631+0.056%0.0165590.0165930.0166310.0166200.016570
월요일 2024/02/190.016622-0.340%0.0165820.0166170.0166650.0166490.016623
일요일 2024/02/180.0166790.000%0.0166460.0166500.0166520.0166480.016646
토요일 2024/02/170.0166790.000%0.0166200.0166490.0166610.0166200.016648
금요일 2024/02/160.016679-0.303%0.0166200.0166960.0167550.0167240.016620
목요일 2024/02/150.016729+0.007%0.0167000.0167500.0168020.0167570.016722
수요일 2024/02/140.016728+0.875%0.0167030.0167330.0167790.0167070.016760
화요일 2024/02/130.016583+0.210%0.0165420.0166150.0167270.0166230.016707
월요일 2024/02/120.016548+0.439%0.0165410.0165850.0166380.0165700.016623
일요일 2024/02/110.0164760.000%0.0165610.0165670.0165720.0165690.016572
토요일 2024/02/100.0164760.000%0.0165610.0165670.0165690.0165610.016569
금요일 2024/02/090.016476-0.251%0.0164580.0165010.0165800.0164740.016561
목요일 2024/02/080.016517+0.285%0.0164410.0164900.0165750.0164750.016477
수요일 2024/02/070.016470+0.131%0.0164310.0164520.0164760.0164350.016475
화요일 2024/02/060.016449-0.431%0.0164320.0164810.0165210.0165000.016433
월요일 2024/02/050.016520+0.144%0.0164320.0164840.0165200.0164880.016500
일요일 2024/02/040.0164960.000%0.0164730.0164900.0165360.0164840.016488
토요일 2024/02/030.0164960.000%0.0164690.0164750.0165030.0165030.016484
금요일 2024/02/020.016496+0.319%0.0163260.0164590.0165030.0164670.016503
목요일 2024/02/010.016444-0.425%0.0163900.0164600.0165350.0164590.016467
수요일 2024/01/310.016514+0.064%0.0163890.0165230.0165910.0165910.016459
화요일 2024/01/300.016503-0.786%0.0165030.0165570.0166320.0166310.016591
월요일 2024/01/290.016634-0.178%0.0165860.0166440.0167050.0167030.016626
일요일 2024/01/280.0166640.000%0.0167000.0167340.0167390.0167380.016700
토요일 2024/01/270.0166640.000%0.0167300.0167350.0167410.0167340.016738
금요일 2024/01/260.016664-0.667%0.0166500.0167050.0167430.0167380.016734
목요일 2024/01/250.016776+0.176%0.0167070.0167860.0168320.0168180.016743
수요일 2024/01/240.016746+0.838%0.0166430.0167170.0168830.0166950.016883
화요일 2024/01/230.016607-0.867%0.0165790.0166900.0167910.0167400.016672
월요일 2024/01/220.016752+0.551%0.0166930.0167390.0167660.0166930.016749
일요일 2024/01/210.0166600.000%0.0166830.0167110.0167260.0167140.016693
토요일 2024/01/200.0166600.000%0.0167010.0167140.0167350.0167350.016714
금요일 2024/01/190.016660-1.003%0.0166390.0167140.0167620.0167210.016735
목요일 2024/01/180.016829+0.789%0.0167210.0168370.0169000.0168780.016721
수요일 2024/01/170.016697+1.076%0.0165810.0167190.0168670.0165810.016862
화요일 2024/01/160.016520-0.467%0.0165150.0165600.0165930.0165930.016581
월요일 2024/01/150.016597-0.173%0.0165540.0166010.0166400.0166240.016593
일요일 2024/01/140.0166260.000%0.0166190.0166300.0166410.0166400.016624
토요일 2024/01/130.0166260.000%0.0166260.0166370.0166510.0166420.016640
금요일 2024/01/120.016626-0.983%0.0166200.0167430.0168610.0168430.016651
목요일 2024/01/110.016791+0.332%0.0167290.0168180.0168740.0168610.016850
수요일 2024/01/100.016735-0.086%0.0167310.0167660.0168610.0167600.016861
화요일 2024/01/090.016750-0.167%0.0166830.0167460.0167710.0167620.016763
월요일 2024/01/080.016778+1.173%0.0166270.0167250.0168200.0166420.016789
일요일 2024/01/070.0165830.000%0.0166250.0166480.0166560.0166550.016641
토요일 2024/01/060.0165830.000%0.0166380.0166470.0166550.0166390.016655
금요일 2024/01/050.016583-0.689%0.0165830.0166300.0166720.0166630.016639
목요일 2024/01/040.016698+0.298%0.0166100.0166520.0167110.0166380.016663
수요일 2024/01/030.016649+0.518%0.0164460.0165660.0166500.0165300.016638
화요일 2024/01/020.016563-0.651%0.0164620.0165690.0166430.0166430.016535
월요일 2024/01/010.0166720.000%0.0166360.0166540.0166860.0166400.016643
일요일 2023/12/310.0166720.000%0.0166400.0166640.0166680.0166680.016640
토요일 2023/12/300.0166720.000%0.0166260.0166560.0166690.0166530.016668
금요일 2023/12/290.016672+0.221%0.0165870.0166440.0166950.0165870.016653
목요일 2023/12/280.016635+0.126%0.0165780.0166170.0166640.0166210.016615
수요일 2023/12/270.016614-0.058%0.0165210.0166280.0167000.0166970.016613
화요일 2023/12/260.0166230.000%0.0165930.0166550.0166990.0166810.016697
월요일 2023/12/250.0166230.000%0.0166700.0166900.0167210.0167000.016690
일요일 2023/12/240.0166230.000%0.0166800.0166990.0167020.0166950.016684
토요일 2023/12/230.0166230.000%0.0166830.0166930.0167030.0166870.016695
금요일 2023/12/220.016623-0.948%0.0165940.0166780.0167520.0167490.016687
목요일 2023/12/210.016783+0.318%0.0166980.0167510.0168160.0167250.016748
수요일 2023/12/200.016729-0.319%0.0166810.0167290.0167720.0167430.016717
화요일 2023/12/190.016783+0.003%0.0166820.0167670.0168560.0167980.016743
월요일 2023/12/180.016782+0.365%0.0167700.0167930.0168220.0167910.016798
일요일 2023/12/170.0167210.000%0.0167910.0168130.0168350.0168080.016791
토요일 2023/12/160.0167210.000%0.0167810.0167980.0168150.0167810.016815
금요일 2023/12/150.016721+0.140%0.0166870.0167580.0168370.0168260.016781
목요일 2023/12/140.016698-1.641%0.0165450.0167350.0170960.0169440.016830
수요일 2023/12/130.016977+0.585%0.0169290.0169690.0170920.0169290.016944
화요일 2023/12/120.016878+0.358%0.0168620.0169010.0169440.0168670.016944
월요일 2023/12/110.016818+1.744%0.0166760.0167490.0168170.0167000.016789
일요일 2023/12/100.0165290.000%0.0166970.0167160.0167200.0167110.016697
토요일 2023/12/090.0165290.000%0.0166540.0167150.0167240.0166540.016723
금요일 2023/12/080.016529+0.169%0.0164620.0165710.0166550.0165570.016654
목요일 2023/12/070.016501-0.651%0.0165010.0165240.0165570.0165330.016557
수요일 2023/12/060.016610-0.238%0.0164960.0165920.0166350.0166320.016534
화요일 2023/12/050.016649+2.077%0.0165290.0166020.0166510.0166370.016641
월요일 2023/12/040.016310-1.429%0.0161510.0163250.0166370.0163440.016637
일요일 2023/12/030.0165470.000%0.0163310.0163420.0163510.0163400.016351
토요일 2023/12/020.0165470.000%0.0163370.0163500.0166090.0166090.016347
금요일 2023/12/010.016547-0.784%0.0165290.0166060.0166660.0166310.016609
목요일 2023/11/300.016678-0.500%0.0166100.0166580.0167040.0166700.016629
수요일 2023/11/290.016761-0.823%0.0166570.0167210.0167650.0167600.016669
화요일 2023/11/280.016901-0.050%0.0167370.0169020.0169900.0169070.016755
월요일 2023/11/270.016909-0.623%0.0168860.0169210.0169960.0169800.016941
일요일 2023/11/260.0170150.000%0.0169800.0170020.0170080.0170080.017002
토요일 2023/11/250.0170150.000%0.0169950.0170040.0170110.0170110.017008
금요일 2023/11/240.017015+0.040%0.0169860.0170160.0170610.0170260.017011
목요일 2023/11/230.017008+0.420%0.0169990.0170160.0170460.0170060.017020
수요일 2023/11/220.016937-1.154%0.0168770.0169720.0170100.0169590.017005
화요일 2023/11/210.017135-0.130%0.0169590.0171120.0172260.0172080.016959
월요일 2023/11/200.017157+0.975%0.0171300.0171890.0173040.0171300.017197
일요일 2023/11/190.0169910.000%0.0171050.0171330.0171430.0171380.017138
토요일 2023/11/180.0169910.000%0.0171260.0171410.0171460.0171260.017138
금요일 2023/11/170.016991-0.901%0.0169760.0170220.0171460.0170200.017146
목요일 2023/11/160.017146-0.101%0.0170130.0171450.0172150.0171870.017014
수요일 2023/11/150.017163+1.458%0.0171330.0171910.0172560.0172560.017180
화요일 2023/11/140.016917-0.802%0.0170910.0171420.0172960.0170980.017263
월요일 2023/11/130.0170540.000%0.0170890.0171410.0171760.0171570.017098
일요일 2023/11/120.0170540.000%0.0171470.0171880.0172030.0171770.017147
토요일 2023/11/110.0170540.000%0.0170820.0171690.0172040.0170820.017177
금요일 2023/11/100.017054-0.163%0.0169350.0170060.0171510.0170350.017151
목요일 2023/11/090.017081+0.985%0.0169430.0170550.0170920.0169750.017035
수요일 2023/11/080.016915-0.071%0.0168460.0169110.0169860.0169020.016979
화요일 2023/11/070.016927+0.560%0.0168130.0168780.0169270.0168310.016902
월요일 2023/11/060.016833+1.616%0.0167440.0167960.0168580.0167480.016829
일요일 2023/11/050.0165650.000%0.0167450.0167540.0167610.0167580.016746
토요일 2023/11/040.016565-0.414%0.0167410.0167580.0167690.0167410.016752
금요일 2023/11/030.016634+0.415%0.0166200.0166910.0167980.0166550.016769
목요일 2023/11/020.0165650.000%0.0165870.0166370.0166880.0165910.016660
수요일 2023/11/010.016565+0.720%0.0164530.0165440.0166040.0165820.016526
화요일 2023/10/310.016447-0.632%0.0164080.0165170.0166440.0165370.016575
월요일 2023/10/300.016551+0.292%0.0163730.0164930.0165800.0163730.016541
일요일 2023/10/290.0165030.000%0.0163600.0163840.0163990.0163800.016360
토요일 2023/10/280.0165030.000%0.0163780.0163810.0164040.0164040.016380
금요일 2023/10/270.0165030.000%0.0163860.0165390.0165750.0165520.016386
목요일 2023/10/260.016503-0.857%0.0164970.0165570.0166060.0166060.016552
수요일 2023/10/250.016646-1.118%0.0166060.0166830.0167760.0167760.016606
화요일 2023/10/240.016834+1.032%0.0167220.0168100.0168390.0168230.016776
월요일 2023/10/230.016662+0.518%0.0166140.0166730.0168230.0166230.016823
일요일 2023/10/220.0165760.000%0.0166230.0166350.0166390.0166340.016623
토요일 2023/10/210.0165760.000%0.0166240.0166360.0166440.0166240.016634
금요일 2023/10/200.016576-1.272%0.0165760.0166360.0168240.0168100.016624
목요일 2023/10/190.016790-0.851%0.0167900.0168060.0168530.0168430.016810
수요일 2023/10/180.016934-1.112%0.0168430.0169800.0170920.0170690.016843
화요일 2023/10/170.017124+0.294%0.0170220.0170850.0171250.0171050.017022
월요일 2023/10/160.017074-1.238%0.0169190.0170300.0171340.0169240.017105
일요일 2023/10/150.0172880.000%0.0169240.0169250.0169260.0169250.016924
토요일 2023/10/140.0172880.000%0.0169140.0169280.0169580.0169540.016925
금요일 2023/10/130.017288-1.511%0.0169540.0174050.0175240.0175240.016954
목요일 2023/10/120.017553-0.489%0.0175240.0175770.0176400.0176010.017524
수요일 2023/10/110.017640-0.537%0.0176010.0177010.0177560.0177560.017601
화요일 2023/10/100.017735+0.129%0.0176550.0177100.0177860.0176550.017756
월요일 2023/10/090.017712-1.549%0.0176550.0177640.0179430.0179430.017655
일요일 2023/10/080.0179910.000%0.0179430.0179740.0179890.0179800.017943
토요일 2023/10/070.0179910.000%0.0178760.0179800.0180230.0178760.017980
금요일 2023/10/060.017991+0.162%0.0178760.0179680.0180250.0180250.017876
목요일 2023/10/050.017962+0.631%0.0179140.0179540.0180250.0179720.018025
수요일 2023/10/040.017849-0.019%0.0178200.0178670.0179720.0178220.017972
화요일 2023/10/030.017852+0.551%0.0178060.0178360.0178550.0178310.017822
월요일 2023/10/020.017755+0.789%0.0177550.0178050.0178570.0177840.017857
일요일 2023/10/010.0176160.000%0.0177840.0178100.0178120.0178090.017784
토요일 2023/09/300.0176160.000%0.0177970.0178040.0178140.0177970.017809
금요일 2023/09/290.017616+0.781%0.0175610.0176240.0176990.0175990.017561
목요일 2023/09/280.017479+1.071%0.0174190.0174660.0175990.0174280.017599
수요일 2023/09/270.017294+0.320%0.0172610.0173100.0175010.0172960.017428
화요일 2023/09/260.017239+0.385%0.0171850.0172270.0173490.0171850.017296
월요일 2023/09/250.017173-0.218%0.0171730.0172070.0172400.0172140.017185
일요일 2023/09/240.0172100.000%0.0172120.0172200.0172270.0172220.017214
토요일 2023/09/230.0172100.000%0.0171890.0172080.0172220.0171890.017222
금요일 2023/09/220.017210-0.310%0.0171880.0172270.0172670.0172670.017189
목요일 2023/09/210.017264+0.069%0.0171230.0171920.0173060.0171510.017267
수요일 2023/09/200.017252+0.216%0.0171070.0171940.0172650.0171670.017151
화요일 2023/09/190.017215+0.065%0.0171670.0171950.0172470.0172470.017167
월요일 2023/09/180.017203-0.540%0.0171960.0172130.0172570.0172320.017247
일요일 2023/09/170.0172970.000%0.0172320.0172420.0172520.0172400.017232
토요일 2023/09/160.0172970.000%0.0172360.0172490.0172600.0172360.017240
금요일 2023/09/150.017297-1.215%0.0172360.0172840.0173300.0173290.017236
목요일 2023/09/140.017509+0.183%0.0173290.0174650.0175090.0174940.017329
수요일 2023/09/130.017477+0.577%0.0174420.0174800.0174940.0174420.017494
화요일 2023/09/120.017377+0.340%0.0173770.0173960.0174420.0173910.017442
월요일 2023/09/110.017318+0.060%0.0173180.0173560.0174100.0173650.017391
일요일 2023/09/100.0173080.000%0.0173390.0173460.0173570.0173570.017339
토요일 2023/09/090.0173080.000%0.0173440.0173470.0173570.0173500.017357
금요일 2023/09/080.017308-0.315%0.0172860.0173210.0173770.0173570.017350
목요일 2023/09/070.017363+0.052%0.0173570.0173730.0173920.0173690.017357
수요일 2023/09/060.017354+0.353%0.0172960.0173360.0173690.0172960.017369
화요일 2023/09/050.017292-0.113%0.0172370.0172970.0173130.0172850.017296
월요일 2023/09/040.017312-0.347%0.0172500.0172820.0173120.0172810.017285
일요일 2023/09/030.0173720.000%0.0172760.0172760.0172810.0172760.017281
토요일 2023/09/020.0173720.000%0.0172760.0172810.0173070.0173070.017276
금요일 2023/09/010.017372-0.130%0.0173070.0173630.0174010.0173610.017307
목요일 2023/08/310.017395-0.308%0.0173610.0174320.0174870.0174680.017361
수요일 2023/08/300.017449-0.221%0.0173670.0174610.0174870.0174420.017468
화요일 2023/08/290.017488-0.375%0.0174420.0174890.0175530.0175530.017442
월요일 2023/08/280.017553+0.308%0.0175410.0175460.0175530.0175450.017553
일요일 2023/08/270.0175000.000%0.0175370.0175380.0175390.0175380.017539
토요일 2023/08/260.0175000.000%0.0175380.0175510.0175740.0175740.017538
금요일 2023/08/250.017500-0.504%0.0175000.0175200.0175740.0175510.017574
목요일 2023/08/240.017588-0.870%0.0175510.0175980.0176220.0176090.017551
수요일 2023/08/230.017743-0.546%0.0175980.0177180.0178050.0178050.017609
화요일 2023/08/220.017840-0.514%0.0178050.0178810.0179200.0178870.017805
월요일 2023/08/210.017932+0.357%0.0178870.0179160.0179400.0179290.017887
일요일 2023/08/200.0178680.000%0.0179060.0179140.0179290.0179060.017929
토요일 2023/08/190.0178680.000%0.0178880.0179130.0179210.0178880.017906
금요일 2023/08/180.017868+0.114%0.0178680.0178800.0178910.0178680.017888
목요일 2023/08/170.017848+0.079%0.0178070.0178570.0179080.0178070.017868
수요일 2023/08/160.017834+0.104%0.0178010.0178270.0178910.0178630.017807
화요일 2023/08/150.017815+0.017%0.0177850.0178150.0178630.0177850.017863
월요일 2023/08/140.017812-0.121%0.0177760.0177990.0178130.0178130.017785
일요일 2023/08/130.0178340.000%0.0178130.0178300.0178410.0178130.017813
토요일 2023/08/120.0178340.000%0.0177860.0178100.0178160.0177860.017813
금요일 2023/08/110.017834-0.131%0.0177860.0178360.0178570.0178500.017786
목요일 2023/08/100.017857+0.993%0.0177990.0178270.0179150.0178050.017850
수요일 2023/08/090.017682+0.188%0.0176720.0177160.0178060.0176820.017805
화요일 2023/08/080.017649+0.347%0.0176280.0176620.0177050.0176280.017682
월요일 2023/08/070.017587-0.118%0.0175630.0176050.0176430.0175630.017628
일요일 2023/08/060.0176080.000%0.0175630.0176150.0176380.0176380.017563
토요일 2023/08/050.0176080.000%0.0176380.0176530.0176740.0176740.017638
금요일 2023/08/040.017608+0.281%0.0175650.0176200.0177510.0175650.017674
목요일 2023/08/030.017559+0.058%0.0175490.0175700.0175980.0175980.017565
수요일 2023/08/020.017549+0.496%0.0174820.0175510.0176060.0175370.017598
화요일 2023/08/010.017462-0.499%0.0173460.0174510.0175370.0173460.017537
월요일 2023/07/310.017550+0.384%0.0173460.0174740.0175500.0174820.017346
일요일 2023/07/300.0174820.000%0.0174830.0174980.0175070.0174830.017485
토요일 2023/07/290.0174820.000%0.0174820.0174880.0175190.0175190.017483
금요일 2023/07/280.017482+0.053%0.0174820.0175220.0176090.0175620.017519
목요일 2023/07/270.017473+0.082%0.0173030.0174730.0175620.0174540.017562
수요일 2023/07/260.017459-0.508%0.0174540.0174720.0175230.0174880.017454
화요일 2023/07/250.017548-0.115%0.0174760.0175500.0176220.0175340.017488
월요일 2023/07/240.017568-0.338%0.0175680.0176180.0176490.0176490.017568
일요일 2023/07/230.0176280.000%0.0176420.0176440.0176490.0176460.017649
토요일 2023/07/220.0176280.000%0.0176250.0176450.0176530.0176250.017646
금요일 2023/07/210.017628-0.051%0.0175440.0175970.0176280.0175970.017625
목요일 2023/07/200.017637-0.149%0.0175340.0175920.0176370.0176370.017597
수요일 2023/07/190.017663-0.851%0.0176370.0176690.0176860.0176720.017637
화요일 2023/07/180.017815-0.491%0.0176850.0178400.0179010.0178870.017685
월요일 2023/07/170.017903+0.351%0.0178760.0178920.0179100.0178780.017887
일요일 2023/07/160.0178400.000%0.0178720.0178760.0178810.0178760.017878
토요일 2023/07/150.0178400.000%0.0178680.0178870.0178940.0178680.017876
금요일 2023/07/140.017840+0.696%0.0177830.0178120.0178680.0177830.017868
목요일 2023/07/130.017717-0.040%0.0176770.0177170.0177960.0176870.017783
수요일 2023/07/120.017724+0.390%0.0176870.0177250.0178820.0177050.017687
화요일 2023/07/110.017655-0.302%0.0176550.0177420.0177930.0177640.017705
월요일 2023/07/100.017708+0.062%0.0177010.0177190.0177640.0177250.017764
일요일 2023/07/090.0176970.000%0.0176740.0177020.0177250.0177130.017725
토요일 2023/07/080.0176970.000%0.0176110.0177170.0177310.0176110.017713
금요일 2023/07/070.017697-0.290%0.0176110.0176830.0177280.0177280.017611
목요일 2023/07/060.017749+1.388%0.0175710.0176490.0177820.0176210.017782
수요일 2023/07/050.017506-0.427%0.0175060.0175620.0176210.0175880.017621
화요일 2023/07/040.017581-0.620%0.0175630.0176250.0176690.0176690.017588
월요일 2023/07/030.017691-0.296%0.0176620.0176860.0177370.0176620.017669
일요일 2023/07/020.0177430.000%0.0176610.0176680.0176790.0176790.017662
토요일 2023/07/010.0177430.000%0.0176730.0176860.0177020.0177020.017679
금요일 2023/06/300.017743-0.268%0.0176870.0177240.0178320.0176990.017702
목요일 2023/06/290.017791+0.385%0.0176990.0177670.0178430.0177850.017699
수요일 2023/06/280.017723+0.190%0.0177480.0178010.0178150.0178150.017785
화요일 2023/06/270.017689+0.736%0.0176170.0176570.0178150.0176410.017815
월요일 2023/06/260.017560-0.381%0.0175600.0176150.0176980.0176980.017641
일요일 2023/06/250.0176270.000%0.0176520.0176780.0177020.0176520.017698
토요일 2023/06/240.0176270.000%0.0176270.0176620.0176950.0176270.017652
금요일 2023/06/230.017627-0.325%0.0176270.0177250.0178060.0177960.017627
목요일 2023/06/220.017685+0.958%0.0176510.0177260.0177960.0176620.017796
수요일 2023/06/210.017517+0.620%0.0175260.0175690.0176890.0175610.017689
화요일 2023/06/200.017409-0.096%0.0173960.0174590.0175880.0173960.017561
월요일 2023/06/190.017426+0.433%0.0173750.0173850.0174260.0173750.017396
일요일 2023/06/180.0173500.000%0.0173750.0174060.0174150.0173980.017375
토요일 2023/06/170.0173500.000%0.0173740.0173930.0174220.0173790.017398
금요일 2023/06/160.017350-0.517%0.0173500.0173800.0174000.0173840.017379
목요일 2023/06/150.017441+0.823%0.0173290.0173870.0174410.0173570.017384
수요일 2023/06/140.017298+1.263%0.0172220.0172620.0173570.0172690.017357
화요일 2023/06/130.017083+0.139%0.0170570.0171030.0172690.0170970.017269
월요일 2023/06/120.017059+0.034%0.0170500.0170660.0170970.0170500.017097
일요일 2023/06/110.0170530.000%0.0170500.0170630.0170660.0170620.017050
토요일 2023/06/100.0170530.000%0.0170330.0170610.0170720.0170330.017062
금요일 2023/06/090.017053-0.379%0.0170180.0170470.0170590.0170180.017033
목요일 2023/06/080.017118+1.140%0.0170180.0171020.0171530.0171530.017018
수요일 2023/06/070.016925+0.039%0.0169180.0169600.0171530.0169180.017153
화요일 2023/06/060.016918-0.957%0.0169180.0169700.0170070.0169860.016918
월요일 2023/06/050.017082+0.965%0.0169860.0170920.0171260.0171260.016986
일요일 2023/06/040.0169190.000%0.0171060.0171190.0171340.0171170.017125
토요일 2023/06/030.0169190.000%0.0170820.0171140.0171250.0170820.017117
금요일 2023/06/020.016919+0.102%0.0168280.0169210.0170820.0169390.017082
목요일 2023/06/010.016901-0.259%0.0168200.0169060.0170200.0168200.016939
수요일 2023/05/310.016945-0.916%0.0168200.0169630.0170330.0170140.016820
화요일 2023/05/300.017102-0.344%0.0170140.0171090.0171540.0171130.017014
월요일 2023/05/290.017161+0.212%0.0171130.0171460.0171790.0171440.017113
일요일 2023/05/280.0171240.000%0.0171430.0171440.0171460.0171430.017144
토요일 2023/05/270.0171240.000%0.0171420.0171430.0171460.0171440.017142
금요일 2023/05/260.017124+0.736%0.0170900.0171460.0172070.0171820.017090
목요일 2023/05/250.016999+0.228%0.0169980.0170450.0171820.0170450.017182
수요일 2023/05/240.016961-1.092%0.0169600.0169830.0170450.0169860.017045
화요일 2023/05/230.017148+0.770%0.0169860.0170800.0171480.0170400.016986
월요일 2023/05/220.017017-0.645%0.0169910.0170110.0170400.0170130.017040
일요일 2023/05/210.0171270.000%0.0170010.0170150.0170190.0170010.017013
토요일 2023/05/200.0171270.000%0.0170010.0170070.0170170.0170020.017001
금요일 2023/05/190.017127+0.701%0.0170020.0170950.0171270.0171180.017002
목요일 2023/05/180.017008+0.294%0.0169970.0170190.0171920.0170210.017118
수요일 2023/05/170.016958+0.634%0.0169530.0169740.0170270.0169530.017021
화요일 2023/05/160.016851+0.533%0.0167650.0168310.0169530.0167650.016953
월요일 2023/05/150.016762-0.910%0.0167460.0167770.0167940.0167910.016765
일요일 2023/05/140.0169160.000%0.0167780.0167880.0168300.0168300.016791
토요일 2023/05/130.0169160.000%0.0168230.0168870.0169130.0168230.016830
금요일 2023/05/120.016916+0.647%0.0168230.0168650.0169160.0168460.016823
목요일 2023/05/110.016807+0.131%0.0166870.0168150.0168460.0168290.016846
수요일 2023/05/100.016785-0.340%0.0167600.0167870.0168290.0167600.016829
화요일 2023/05/090.016842-0.848%0.0167600.0168650.0169180.0169180.016760
월요일 2023/05/080.016986+1.272%0.0169180.0170040.0172890.0172890.016918
일요일 2023/05/070.0167730.000%0.0172250.0172720.0172900.0172250.017289
토요일 2023/05/060.0167730.000%0.0171240.0171520.0172250.0171240.017225
금요일 2023/05/050.016773-0.344%0.0166810.0168290.0171240.0167060.017124
목요일 2023/05/040.016831-1.083%0.0168310.0168940.0170160.0169750.016831
수요일 2023/05/030.017015-1.254%0.0169750.0170000.0170500.0169970.016975
화요일 2023/05/020.017231-0.002%0.0169900.0171600.0172310.0172210.016997
월요일 2023/05/010.0172320.000%0.0171580.0172310.0172740.0172740.017221
일요일 2023/04/300.0172320.000%0.0172740.0173730.0173930.0173500.017274
토요일 2023/04/290.0172320.000%0.0172340.0173620.0173920.0172340.017350
금요일 2023/04/280.017232-0.285%0.0172320.0172520.0172870.0172870.017234
목요일 2023/04/270.017281+0.391%0.0171890.0172430.0172870.0172590.017287
수요일 2023/04/260.017214-0.055%0.0170820.0171490.0172590.0170820.017259
화요일 2023/04/250.017223-0.571%0.0170820.0172200.0172670.0172670.017082
월요일 2023/04/240.017322+0.857%0.0172280.0172880.0173220.0172830.017322
일요일 2023/04/230.0171750.000%0.0172770.0173820.0174120.0173380.017283
토요일 2023/04/220.0171750.000%0.0172180.0173340.0174100.0172180.017338
금요일 2023/04/210.017175+0.919%0.0170120.0170950.0172180.0170120.017218
목요일 2023/04/200.017018-1.441%0.0170120.0170610.0171190.0170860.017012
수요일 2023/04/190.017267+1.383%0.0169800.0171160.0172780.0169800.017086
화요일 2023/04/180.017032+0.257%0.0169800.0170270.0171020.0170590.016980
월요일 2023/04/170.016988+0.673%0.0168760.0170390.0170800.0170620.017059
일요일 2023/04/160.0168740.000%0.0170620.0170620.0170620.0170620.017062
토요일 2023/04/150.0168740.000%0.0171730.0171910.0172180.0171820.017173
금요일 2023/04/140.016874-0.222%0.0168110.0168790.0171820.0168570.017182
목요일 2023/04/130.016912+0.065%0.0168100.0169270.0169920.0169920.016857
수요일 2023/04/120.016901-0.044%0.0168930.0169160.0169920.0168960.016992
화요일 2023/04/110.016908+0.626%0.0168960.0169300.0169670.0169540.016896
월요일 2023/04/100.0168030.000%0.0169200.0169590.0170020.0169620.016954
일요일 2023/04/090.0168030.000%0.0169620.0169970.0170290.0169980.016962
토요일 2023/04/080.0168030.000%0.0168870.0169710.0170310.0168870.016990
금요일 2023/04/070.0168030.000%0.0168870.0169050.0169160.0169100.016887
목요일 2023/04/060.016803-0.140%0.0167680.0168150.0169100.0167790.016910
수요일 2023/04/050.016827-1.934%0.0167790.0168370.0168610.0168540.016779
화요일 2023/04/040.017158-0.458%0.0168270.0170490.0171580.0170540.016854
월요일 2023/04/030.017238+0.729%0.0169660.0171350.0172380.0171380.017054
일요일 2023/04/020.0171130.000%0.0171380.0171560.0171670.0171390.017138
토요일 2023/04/010.0171130.000%0.0171390.0171610.0172020.0172020.017139
금요일 2023/03/310.017113-0.555%0.0171130.0171190.0172020.0171220.017202
목요일 2023/03/300.017208+0.167%0.0171040.0171800.0172150.0171340.017122
수요일 2023/03/290.017180-0.251%0.0170840.0171350.0171800.0170890.017134
화요일 2023/03/280.017223+1.170%0.0170860.0171700.0172230.0171480.017089
월요일 2023/03/270.017024+1.606%0.0168830.0170260.0171480.0168830.017148
일요일 2023/03/260.0167550.000%0.0168830.0169260.0169470.0169390.016883
토요일 2023/03/250.0167550.000%0.0169250.0169420.0169660.0169560.016939
금요일 2023/03/240.016755-2.104%0.0167550.0168610.0169100.0168970.016910
목요일 2023/03/230.017115-0.760%0.0168970.0171470.0173500.0173500.016897
수요일 2023/03/220.017246+1.169%0.0172270.0172490.0173500.0172780.017350
화요일 2023/03/210.017046+2.730%0.0168620.0170160.0172960.0169060.017278
월요일 2023/03/200.016593-2.897%0.0165380.0167400.0169060.0167920.016906
일요일 2023/03/190.0170880.000%0.0166950.0167790.0168170.0167400.016695
토요일 2023/03/180.0170880.000%0.0166040.0166870.0167760.0167760.016740
금요일 2023/03/170.017088-0.598%0.0167760.0170960.0172300.0171760.016776
목요일 2023/03/160.017191-0.476%0.0170470.0171870.0172780.0170470.017176
수요일 2023/03/150.017273-1.074%0.0170240.0173930.0175820.0175290.017047
화요일 2023/03/140.017461+0.246%0.0174150.0174690.0175330.0174750.017533
월요일 2023/03/130.017418-3.163%0.0174180.0176380.0178490.0177300.017521
일요일 2023/03/120.0179870.000%0.0177170.0177280.0177380.0177320.017730
토요일 2023/03/110.0179870.000%0.0177180.0177220.0177570.0177570.017732
금요일 2023/03/100.017987-0.089%0.0176680.0178940.0180020.0179790.017757
목요일 2023/03/090.018003-0.517%0.0179790.0180530.0180920.0180820.017979
수요일 2023/03/080.018096+0.691%0.0180620.0180970.0181290.0180890.018082
화요일 2023/03/070.017972+0.418%0.0179690.0180190.0182590.0179900.018259
월요일 2023/03/060.017897-0.120%0.0178070.0178730.0179540.0178070.017954
일요일 2023/03/050.0179190.000%0.0178070.0178340.0178400.0178380.017807
토요일 2023/03/040.0179190.000%0.0178270.0178400.0179430.0179430.017838
금요일 2023/03/030.017919-0.629%0.0179080.0179270.0179850.0179530.017943
목요일 2023/03/020.018032-0.141%0.0179320.0180300.0180560.0180310.017953
수요일 2023/03/010.018058-0.920%0.0179300.0180270.0180580.0179930.018031
화요일 2023/02/280.018226+0.534%0.0179930.0181430.0182260.0181600.017993
월요일 2023/02/270.018129+0.108%0.0180800.0181130.0181600.0181170.018160
일요일 2023/02/260.0181090.000%0.0181110.0181360.0181590.0181590.018117
토요일 2023/02/250.0181090.000%0.0181140.0181310.0181590.0181160.018159
금요일 2023/02/240.018109+0.306%0.0180280.0180860.0181160.0180890.018116
목요일 2023/02/230.018054+0.097%0.0180080.0180510.0180890.0180080.018089
수요일 2023/02/220.018036-0.255%0.0180080.0180370.0180760.0180590.018008
화요일 2023/02/210.018082+0.317%0.0180110.0180580.0180990.0180320.018059
월요일 2023/02/200.018025-0.616%0.0180210.0180350.0180530.0180530.018032
일요일 2023/02/190.0181370.000%0.0180530.0180630.0180650.0180650.018053
토요일 2023/02/180.0181370.000%0.0180420.0180880.0181100.0180420.018065
금요일 2023/02/170.018137+0.174%0.0179640.0181010.0182220.0180280.018042
목요일 2023/02/160.018105+0.533%0.0180280.0180780.0181460.0180770.018028
수요일 2023/02/150.018009-0.033%0.0179620.0180500.0181010.0179980.018077
화요일 2023/02/140.018015+0.653%0.0179550.0179950.0180270.0180030.017998
월요일 2023/02/130.017899+0.439%0.0178000.0178780.0180030.0178000.018003
일요일 2023/02/120.0178200.000%0.0178000.0178180.0178220.0178160.017800
토요일 2023/02/110.0178200.000%0.0178050.0178120.0178200.0178070.017816
금요일 2023/02/100.017820+0.179%0.0177900.0178860.0179400.0179400.017807
목요일 2023/02/090.017789+0.045%0.0177480.0177860.0179400.0177830.017940
수요일 2023/02/080.017781-0.018%0.0177810.0177980.0178650.0178400.017783
화요일 2023/02/070.017784-0.467%0.0177820.0178360.0178830.0177820.017840
월요일 2023/02/060.017867+0.673%0.0177820.0178880.0180040.0180040.017782
일요일 2023/02/050.0177480.000%0.0180030.0180300.0180450.0180380.018004
토요일 2023/02/040.0177480.000%0.0179960.0180150.0180670.0180670.018038
금요일 2023/02/030.017748+1.469%0.0176060.0177400.0180670.0177230.018067
목요일 2023/02/020.017491-0.471%0.0173750.0175590.0177230.0176320.017723
수요일 2023/02/010.017574-0.076%0.0175070.0175650.0176320.0175070.017632
화요일 2023/01/310.017587+0.146%0.0174450.0175540.0176450.0175670.017507
월요일 2023/01/300.017561-0.165%0.0175050.0175260.0175610.0175070.017523
일요일 2023/01/290.0175900.000%0.0175070.0175280.0175370.0175290.017507
토요일 2023/01/280.0175900.000%0.0175040.0175280.0175360.0175040.017529
금요일 2023/01/270.017590+0.195%0.0175040.0175550.0176030.0175460.017504
목요일 2023/01/260.017556-0.211%0.0174060.0174680.0175560.0174320.017546
수요일 2023/01/250.017593+0.895%0.0174320.0175500.0176640.0174610.017432
화요일 2023/01/240.017437-0.692%0.0174370.0174800.0175510.0175280.017461
월요일 2023/01/230.017559+0.419%0.0174570.0175320.0175860.0175330.017528
일요일 2023/01/220.0174850.000%0.0175330.0175470.0175560.0175380.017533
토요일 2023/01/210.0174850.000%0.0175090.0175290.0175380.0175090.017538
금요일 2023/01/200.017485-0.700%0.0174330.0174700.0175090.0174330.017509
목요일 2023/01/190.017609+0.111%0.0174330.0176080.0176340.0176300.017433
수요일 2023/01/180.017589-0.200%0.0175160.0176180.0177370.0176110.017630
화요일 2023/01/170.017624+0.301%0.0175550.0176040.0176370.0175550.017611
월요일 2023/01/160.017571-0.463%0.0175290.0175720.0176400.0175480.017556
일요일 2023/01/150.0176530.000%0.0175480.0175620.0175690.0175560.017548
토요일 2023/01/140.0176530.000%0.0175250.0175480.0176100.0176100.017554
금요일 2023/01/130.017653-0.691%0.0175470.0177250.0178120.0177480.017555
목요일 2023/01/120.017776-0.192%0.0176050.0177670.0178420.0178240.017812
수요일 2023/01/110.017810-0.071%0.0177740.0177900.0178170.0177880.017810
화요일 2023/01/100.017823+0.652%0.0177880.0178220.0178650.0178600.017796
월요일 2023/01/090.017707-0.614%0.0176840.0177600.0178940.0177540.017860
일요일 2023/01/080.0178170.000%0.0177410.0177640.0177720.0177630.017754
토요일 2023/01/070.0178170.000%0.0176890.0177430.0177630.0176890.017763
금요일 2023/01/060.017817-1.089%0.0176890.0178210.0179790.0178380.017696
목요일 2023/01/050.018013+1.510%0.0177080.0178250.0180130.0177550.017817
수요일 2023/01/040.017745-0.717%0.0176640.0177960.0178740.0178500.017755
화요일 2023/01/030.017873-1.789%0.0178600.0180100.0181880.0181860.017860
월요일 2023/01/020.018199-0.198%0.0181690.0182160.0182510.0182300.018197
일요일 2023/01/010.0182350.000%0.0182610.0182840.0183030.0182830.018261
토요일 2022/12/310.0182350.000%0.0182440.0182660.0183450.0182900.018299
금요일 2022/12/300.018235-0.666%0.0182220.0182620.0183240.0183220.018290
목요일 2022/12/290.018357+0.086%0.0182520.0182990.0183570.0182850.018291
수요일 2022/12/280.018341+0.277%0.0181370.0182880.0183410.0182490.018303
화요일 2022/12/270.018291-0.553%0.0181180.0183340.0183840.0183740.018244
월요일 2022/12/260.0183920.000%0.0183460.0183640.0183770.0183620.018377
일요일 2022/12/250.0183920.000%0.0183570.0184080.0184480.0183990.018361
토요일 2022/12/240.0183920.000%0.0183340.0183860.0184260.0183340.018399
금요일 2022/12/230.018392+0.062%0.0183390.0183710.0184070.0183910.018381
목요일 2022/12/220.018381+1.032%0.0181450.0182510.0183810.0181910.018293
수요일 2022/12/210.018193-0.366%0.0181520.0181850.0182340.0181620.018191
화요일 2022/12/200.018260-0.911%0.0181620.0183570.0184680.0183480.018162
월요일 2022/12/190.018428-0.844%0.0183480.0183990.0184310.0183760.018348
일요일 2022/12/180.0185850.000%0.0183460.0183660.0183780.0183670.018346
토요일 2022/12/170.0185850.000%0.0183670.0183810.0184500.0184300.018367
금요일 2022/12/160.018585+0.048%0.0184130.0185530.0186750.0186750.018430
목요일 2022/12/150.018576+1.565%0.0183080.0185240.0186810.0183080.018675
수요일 2022/12/140.018290-0.328%0.0182620.0182800.0183190.0182620.018272
화요일 2022/12/130.018350+0.016%0.0181130.0183340.0184240.0184150.018233
월요일 2022/12/120.018347+0.089%0.0181710.0182940.0184260.0181710.018350
일요일 2022/12/110.0183310.000%0.0181670.0182240.0182470.0182470.018171
토요일 2022/12/100.0183310.000%0.0182200.0182370.0182490.0182250.018247
금요일 2022/12/090.018331-0.130%0.0182250.0183100.0183710.0183460.018225
목요일 2022/12/080.018354+0.073%0.0183080.0183460.0183910.0183820.018346
수요일 2022/12/070.018341-0.110%0.0183410.0183740.0184440.0183840.018382
화요일 2022/12/060.018361+0.230%0.0183610.0184190.0184540.0184540.018384
월요일 2022/12/050.018319+1.263%0.0181280.0182550.0185560.0182350.018556
일요일 2022/12/040.0180910.000%0.0182200.0182210.0182230.0182200.018221
토요일 2022/12/030.0180910.000%0.0182230.0182330.0182560.0182560.018223
금요일 2022/12/020.018091-1.670%0.0180910.0181690.0181990.0181970.018149
목요일 2022/12/010.018398+0.023%0.0181600.0182710.0184220.0184220.018197
수요일 2022/11/300.018394+0.138%0.0183590.0183780.0184280.0183750.018422
화요일 2022/11/290.018368-0.517%0.0183680.0184210.0184800.0184800.018375
월요일 2022/11/280.018464+0.157%0.0182920.0184470.0186760.0184120.018480
일요일 2022/11/270.0184350.000%0.0184120.0184510.0184610.0184500.018412
토요일 2022/11/260.0184350.000%0.0184290.0184410.0184780.0184780.018450
금요일 2022/11/250.018435+0.058%0.0184090.0184470.0184780.0184380.018478
목요일 2022/11/240.018424-0.472%0.0184240.0184670.0185460.0184770.018438
수요일 2022/11/230.018511+1.376%0.0184330.0184890.0185220.0184330.018477
화요일 2022/11/220.018260-0.407%0.0182400.0182910.0184330.0183190.018433
월요일 2022/11/210.018335-0.128%0.0183190.0183540.0183970.0183400.018319
일요일 2022/11/200.0183580.000%0.0183350.0183560.0183780.0183590.018340
토요일 2022/11/190.0183580.000%0.0183450.0183550.0183690.0183450.018359
금요일 2022/11/180.018358+0.293%0.0182760.0183160.0183580.0183120.018276
목요일 2022/11/170.018304+0.708%0.0182010.0182540.0183120.0182240.018312
수요일 2022/11/160.018176-0.039%0.0181080.0181700.0182440.0182440.018224
화요일 2022/11/150.018183-0.185%0.0180670.0181700.0182440.0181430.018244
월요일 2022/11/140.018216+0.144%0.0181100.0181690.0182160.0181850.018143
일요일 2022/11/130.0181900.000%0.0181850.0181990.0182080.0182000.018185
토요일 2022/11/120.0181900.000%0.0181760.0181990.0182330.0182330.018200
금요일 2022/11/110.018190+0.252%0.0180050.0181290.0182330.0180950.018233
목요일 2022/11/100.018144-0.594%0.0176670.0181660.0182940.0181910.018095
수요일 2022/11/090.018253-1.993%0.0181910.0182750.0183190.0182930.018191
화요일 2022/11/080.018624+0.734%0.0181570.0185010.0186500.0186160.018293
월요일 2022/11/070.018488+0.261%0.0183520.0184740.0185820.0183520.018582
일요일 2022/11/060.0184400.000%0.0183520.0184380.0184580.0184460.018352
토요일 2022/11/050.0184400.000%0.0184240.0184350.0184570.0184270.018446
금요일 2022/11/040.018440-1.543%0.0184170.0185110.0187070.0186020.018427
목요일 2022/11/030.018729+0.724%0.0185150.0186670.0187290.0186390.018602
수요일 2022/11/020.018594-0.800%0.0185940.0186300.0186600.0186450.018639
화요일 2022/11/010.018744-0.611%0.0186450.0187480.0188110.0187660.018645
월요일 2022/10/310.018860+0.705%0.0187660.0188290.0188600.0188120.018766
일요일 2022/10/300.0187280.000%0.0188120.0188410.0188560.0188560.018812
토요일 2022/10/290.0187280.000%0.0188140.0188610.0188690.0188320.018856
금요일 2022/10/280.018728-0.559%0.0186480.0187220.0188440.0186480.018832
목요일 2022/10/270.018833+0.483%0.0186480.0187930.0188650.0188190.018648
수요일 2022/10/260.018742+0.186%0.0186870.0187680.0188410.0187440.018819
화요일 2022/10/250.018708+0.892%0.0185930.0186830.0188740.0186100.018744
월요일 2022/10/240.018542-1.288%0.0184780.0185430.0186330.0185070.018610
일요일 2022/10/230.0187840.000%0.0185030.0185050.0185070.0185030.018507
토요일 2022/10/220.0187840.000%0.0184910.0185100.0186400.0186400.018503
금요일 2022/10/210.018784+0.806%0.0185250.0187120.0187920.0186220.018640
목요일 2022/10/200.018634-0.354%0.0185170.0186270.0186760.0186760.018622
수요일 2022/10/190.018700+1.001%0.0185060.0185960.0187000.0185060.018676
화요일 2022/10/180.018515+1.212%0.0184720.0185190.0185560.0184960.018506
월요일 2022/10/170.018293-0.565%0.0182930.0183820.0184960.0183880.018496
일요일 2022/10/160.0183970.000%0.0183880.0183910.0183930.0183900.018388
토요일 2022/10/150.0183970.000%0.0183840.0183910.0184320.0184320.018390
금요일 2022/10/140.018397+1.865%0.0180770.0183410.0184320.0180770.018432
목요일 2022/10/130.018060-0.128%0.0180120.0180500.0180850.0180600.018077
수요일 2022/10/120.018083+0.126%0.0180330.0180890.0181510.0180930.018060
화요일 2022/10/110.018061+0.401%0.0180610.0180970.0181370.0180920.018093
월요일 2022/10/100.017989+1.477%0.0178710.0179380.0180870.0178710.018087
일요일 2022/10/090.0177270.000%0.0178760.0178770.0178770.0178760.017877
토요일 2022/10/080.0177270.000%0.0177930.0178670.0178790.0177930.017877
금요일 2022/10/070.017727-0.091%0.0177270.0177930.0178300.0178030.017830
목요일 2022/10/060.017743-0.859%0.0177430.0178830.0179880.0179880.017803
수요일 2022/10/050.017897-0.856%0.0178970.0180030.0180440.0179970.017988
화요일 2022/10/040.018051-1.185%0.0178760.0179410.0181150.0181150.017997
월요일 2022/10/030.018268-0.319%0.0180120.0182150.0183310.0183310.018115
일요일 2022/10/020.0183260.000%0.0183310.0183620.0183630.0183630.018331
토요일 2022/10/010.0183260.000%0.0183540.0183600.0183630.0183610.018363
금요일 2022/09/300.018326+0.398%0.0182660.0183410.0183860.0183080.018361
목요일 2022/09/290.018253+0.126%0.0181470.0182430.0183080.0182330.018308
수요일 2022/09/280.018230-0.635%0.0182300.0182770.0185650.0182780.018233
화요일 2022/09/270.018347+0.105%0.0182780.0183680.0184590.0184240.018278
월요일 2022/09/260.018328+0.932%0.0182570.0183180.0184240.0183210.018424
일요일 2022/09/250.0181580.000%0.0183340.0183370.0183430.0183340.018343
토요일 2022/09/240.0181580.000%0.0183130.0183360.0183390.0183130.018334
금요일 2022/09/230.018158-1.048%0.0181580.0183310.0184590.0182890.018313
목요일 2022/09/220.018351-0.336%0.0182570.0183410.0184810.0182750.018289
수요일 2022/09/210.018413-1.401%0.0182740.0185400.0186300.0186300.018274
화요일 2022/09/200.018674-0.023%0.0185850.0186290.0186740.0185940.018630
월요일 2022/09/190.018678-0.419%0.0185900.0186530.0187420.0186260.018594
일요일 2022/09/180.0187570.000%0.0186060.0186110.0186260.0186140.018626
토요일 2022/09/170.0187570.000%0.0185900.0186200.0186270.0185900.018614
금요일 2022/09/160.018757+2.172%0.0185900.0186810.0188060.0186210.018590
목요일 2022/09/150.018358+0.838%0.0182080.0184040.0186210.0182080.018621
수요일 2022/09/140.018206-0.089%0.0182000.0182150.0183290.0183290.018208
화요일 2022/09/130.018222+0.006%0.0180230.0182100.0183290.0182480.018329
월요일 2022/09/120.018221+0.359%0.0181680.0182640.0183160.0182790.018248
일요일 2022/09/110.0181560.000%0.0183160.0183350.0183690.0183200.018318
토요일 2022/09/100.0181560.000%0.0183220.0183520.0183890.0183670.018322
금요일 2022/09/090.018156+0.552%0.0181560.0182060.0183230.0182070.018226
목요일 2022/09/080.018056-0.175%0.0180090.0180810.0181350.0180280.018135
수요일 2022/09/070.018088-0.162%0.0180280.0181160.0181720.0181380.018028
화요일 2022/09/060.018117+0.792%0.0179360.0180450.0181380.0180380.018138
월요일 2022/09/050.017975-1.779%0.0179750.0180280.0180780.0180780.018038
일요일 2022/09/040.0183000.000%0.0180760.0180770.0180830.0180830.018078
토요일 2022/09/030.0183000.000%0.0180760.0180800.0181110.0181110.018083
금요일 2022/09/020.018300+0.254%0.0181110.0182150.0183000.0182400.018111
목요일 2022/09/010.018254+0.384%0.0182400.0182810.0183370.0182630.018240
수요일 2022/08/310.018184+1.273%0.0180610.0181440.0182630.0180610.018263
화요일 2022/08/300.017955-0.827%0.0178910.0179440.0180610.0178910.018061
월요일 2022/08/290.018105+2.163%0.0177820.0179150.0181050.0178410.017891
일요일 2022/08/280.0177220.000%0.0178310.0178340.0178410.0178380.017841
토요일 2022/08/270.0177220.000%0.0177510.0178350.0178410.0177510.017838
금요일 2022/08/260.017722+0.585%0.0176290.0177030.0178130.0176420.017751
목요일 2022/08/250.017619-0.653%0.0176190.0176620.0177280.0176960.017642
수요일 2022/08/240.017735-0.062%0.0176960.0177270.0177630.0177410.017696
화요일 2022/08/230.017746-1.169%0.0177280.0177720.0178980.0177970.017741
월요일 2022/08/220.017956+0.469%0.0177970.0178680.0179560.0178840.017797
일요일 2022/08/210.0178720.000%0.0178720.0178780.0178840.0178720.017884
토요일 2022/08/200.0178720.000%0.0178530.0178700.0178750.0178570.017872
금요일 2022/08/190.017872-0.257%0.0178100.0178580.0178760.0178760.017857
목요일 2022/08/180.017918+0.520%0.0178760.0179250.0179710.0179560.017876
수요일 2022/08/170.017825+0.180%0.0177620.0178080.0178490.0178490.017845
화요일 2022/08/160.017793-0.752%0.0177320.0177870.0178490.0178150.017849
월요일 2022/08/150.017928+0.138%0.0177010.0177920.0179280.0177010.017815
일요일 2022/08/140.0179030.000%0.0177010.0177010.0177050.0177050.017701
토요일 2022/08/130.0179030.000%0.0177040.0177130.0178070.0178070.017705
금요일 2022/08/120.017903-0.238%0.0178060.0178900.0179560.0179560.017807
목요일 2022/08/110.017946+1.182%0.0178580.0179170.0179560.0178580.017956
수요일 2022/08/100.017736-0.224%0.0176820.0177420.0178580.0176820.017858
화요일 2022/08/090.017776-0.210%0.0176820.0177300.0177760.0177460.017682
월요일 2022/08/080.017813-0.651%0.0177190.0177980.0178470.0178440.017746
일요일 2022/08/070.0179300.000%0.0178380.0178440.0178440.0178380.017844
토요일 2022/08/060.0179300.000%0.0178250.0178400.0178430.0178250.017838
금요일 2022/08/050.017930+0.547%0.0177600.0178030.0179300.0177610.017835
목요일 2022/08/040.017833-0.391%0.0177610.0178810.0179100.0178700.017761
수요일 2022/08/030.017903-0.157%0.0178340.0178940.0179740.0179740.017870
화요일 2022/08/020.017931-0.516%0.0178740.0179570.0180630.0180630.017974
월요일 2022/08/010.018024-0.516%0.0179810.0180290.0180970.0180050.018063
일요일 2022/07/310.0181170.000%0.0180050.0180070.0180080.0180060.018005
토요일 2022/07/300.0181170.000%0.0179730.0180040.0180090.0179730.018006
금요일 2022/07/290.018117-0.688%0.0179810.0180600.0181170.0179810.018047
목요일 2022/07/280.018243-0.284%0.0179810.0182180.0182810.0181290.017981
수요일 2022/07/270.018295-1.008%0.0181290.0182970.0183690.0183690.018129
화요일 2022/07/260.018481+0.717%0.0183400.0184440.0185120.0185120.018369
월요일 2022/07/250.018349-0.428%0.0183490.0184250.0185120.0183840.018512
일요일 2022/07/240.0184280.000%0.0183840.0183890.0183920.0183920.018384
토요일 2022/07/230.0184280.000%0.0183430.0183830.0184160.0184160.018392
금요일 2022/07/220.018428-2.051%0.0184160.0184640.0185760.0185470.018416
목요일 2022/07/210.018814+1.210%0.0185470.0186830.0188140.0186610.018547
수요일 2022/07/200.018589-0.344%0.0185280.0185970.0186600.0185950.018528
화요일 2022/07/190.018653+1.436%0.0184260.0185370.0186690.0184750.018598
월요일 2022/07/180.018389+0.463%0.0183520.0183820.0184750.0183620.018475
일요일 2022/07/170.0183050.000%0.0183620.0183720.0183750.0183700.018362
토요일 2022/07/160.0183050.000%0.0183620.0183680.0183890.0183790.018370
금요일 2022/07/150.018305+0.627%0.0182090.0182640.0183790.0182140.018379
목요일 2022/07/140.018190+0.792%0.0179540.0181160.0182550.0180380.018214
수요일 2022/07/130.018047+0.587%0.0180360.0180620.0181340.0181050.018038
화요일 2022/07/120.017942-0.613%0.0179420.0180110.0181050.0179820.018105
월요일 2022/07/110.018053-0.419%0.0180410.0181270.0181930.0181760.018041
일요일 2022/07/100.0181290.000%0.0181800.0181850.0181900.0181800.018190
토요일 2022/07/090.0181290.000%0.0181760.0181810.0181850.0181760.018176
금요일 2022/07/080.018129-0.193%0.0181040.0181330.0181650.0181650.018128
목요일 2022/07/070.018164+0.605%0.0181050.0181750.0182070.0181980.018145
수요일 2022/07/060.018054-0.227%0.0178300.0180910.0181980.0178300.018198
화요일 2022/07/050.018096+0.815%0.0178300.0178920.0180960.0179370.017830
월요일 2022/07/040.017949-0.973%0.0179070.0179280.0179490.0179070.017937
일요일 2022/07/030.0181260.000%0.0179070.0179150.0179180.0179120.017907
토요일 2022/07/020.0181260.000%0.0178510.0179130.0179450.0178510.017912
금요일 2022/07/010.018126+1.017%0.0178510.0180070.0181260.0179310.017851
목요일 2022/06/300.017943-0.203%0.0178530.0179010.0179430.0179200.017931
수요일 2022/06/290.017980-0.173%0.0179200.0179700.0179980.0179940.017920
화요일 2022/06/280.018011+0.542%0.0179120.0180210.0180660.0180330.017994
월요일 2022/06/270.017914-0.338%0.0178760.0179380.0180330.0179610.018033
일요일 2022/06/260.0179740.000%0.0179660.0179670.0179690.0179660.017968
토요일 2022/06/250.0179740.000%0.0179640.0179670.0179680.0179640.017968
금요일 2022/06/240.017974+0.289%0.0179220.0179610.0179960.0179220.017929
목요일 2022/06/230.017923-0.064%0.0178670.0179160.0180000.0178670.017921
수요일 2022/06/220.017934+0.331%0.0178310.0178710.0179340.0178460.017867
화요일 2022/06/210.017875+0.645%0.0177800.0178250.0178750.0177900.017846
월요일 2022/06/200.017760+0.239%0.0177330.0177720.0178070.0177330.017790
일요일 2022/06/190.0177180.000%0.0177130.0177240.0177400.0177400.017733
토요일 2022/06/180.0177180.000%0.0177410.0177440.0177460.0177410.017741
금요일 2022/06/170.017718+0.119%0.0176340.0177070.0177750.0177010.017741
목요일 2022/06/160.017697-0.604%0.0176310.0177330.0179760.0176310.017976
수요일 2022/06/150.017805-0.212%0.0176310.0178670.0180000.0179350.017631
화요일 2022/06/140.017842+1.401%0.0177750.0178250.0179350.0178530.017935
월요일 2022/06/130.017596-1.587%0.0174210.0175340.0178530.0174890.017853
일요일 2022/06/120.0178800.000%0.0174790.0174820.0174890.0174830.017489
토요일 2022/06/110.0178800.000%0.0174650.0174810.0174860.0174710.017483
금요일 2022/06/100.017880-0.802%0.0174710.0178220.0178860.0178720.017471
목요일 2022/06/090.018024+0.277%0.0178700.0179800.0180240.0179960.017872
수요일 2022/06/080.017974+0.131%0.0179140.0179790.0180000.0179790.017996
화요일 2022/06/070.017951-0.287%0.0179510.0180390.0181110.0181110.017979
월요일 2022/06/060.018002+0.356%0.0179830.0180000.0180170.0180110.017998
일요일 2022/06/050.0179390.000%0.0180100.0180110.0180120.0180100.018011
토요일 2022/06/040.0179390.000%0.0180100.0180150.0180370.0180370.018010
금요일 2022/06/030.017939+0.052%0.0178290.0179130.0180370.0178290.018037
목요일 2022/06/020.017929-1.332%0.0178290.0179260.0179870.0179860.017829
수요일 2022/06/010.018171+0.892%0.0179860.0181170.0181770.0181770.017986
화요일 2022/05/310.018010-0.262%0.0179950.0180250.0180670.0180670.018031
월요일 2022/05/300.018058+0.588%0.0180020.0180350.0180860.0180110.018067
일요일 2022/05/290.0179520.000%0.0180110.0180140.0180150.0180140.018011
토요일 2022/05/280.0179520.000%0.0179680.0180080.0180150.0179750.018014
금요일 2022/05/270.017952-0.224%0.0179520.0179890.0180400.0180400.017975
목요일 2022/05/260.017993+0.650%0.0178740.0179800.0180400.0179230.018040
수요일 2022/05/250.017876-0.363%0.0178760.0178970.0179460.0178900.017923
화요일 2022/05/240.017942+0.996%0.0178900.0179270.0179480.0179480.017890
월요일 2022/05/230.017765-0.384%0.0177650.0178180.0179480.0177840.017948
일요일 2022/05/220.0178330.000%0.0177840.0177870.0177900.0177900.017784
토요일 2022/05/210.0178330.000%0.0177700.0177870.0178840.0178840.017790
금요일 2022/05/200.017833-0.176%0.0178330.0178640.0179270.0178730.017884
목요일 2022/05/190.017864-1.108%0.0177550.0179190.0179910.0179110.017864
수요일 2022/05/180.018065+0.901%0.0179110.0180700.0180870.0180790.017911
화요일 2022/05/170.017903-0.373%0.0177840.0178530.0180790.0177840.018079
월요일 2022/05/160.017970+1.187%0.0177840.0178930.0179700.0178760.017784
일요일 2022/05/150.0177600.000%0.0178760.0178770.0178780.0178770.017876
토요일 2022/05/140.0177600.000%0.0178380.0178680.0178770.0178380.017877
금요일 2022/05/130.017760+1.048%0.0175910.0177440.0178380.0176290.017838
목요일 2022/05/120.017575-0.857%0.0174700.0176190.0177170.0177170.017629
수요일 2022/05/110.017727+0.637%0.0177170.0177890.0178510.0178170.017717
화요일 2022/05/100.017615-0.175%0.0175830.0176730.0178170.0177230.017817
월요일 2022/05/090.017646+0.934%0.0173650.0175240.0177230.0174370.017723
일요일 2022/05/080.0174830.000%0.0174150.0174190.0174380.0174160.017437
토요일 2022/05/070.0174830.000%0.0174120.0174190.0174570.0174300.017416
금요일 2022/05/060.017483+0.807%0.0173730.0174600.0174830.0173870.017430
목요일 2022/05/050.017343-1.179%0.0173430.0174250.0175840.0175840.017387
수요일 2022/05/040.017550-0.440%0.0175210.0175510.0175840.0175210.017584
화요일 2022/05/030.017627+1.303%0.0175430.0175830.0176270.0175430.017627
월요일 2022/05/020.017401+1.473%0.0172890.0173860.0175460.0172930.017543
일요일 2022/05/010.0171480.000%0.0172880.0172910.0172940.0172900.017293
토요일 2022/04/300.0171480.000%0.0171630.0172880.0172920.0171630.017290
금요일 2022/04/290.017148-1.116%0.0171410.0171790.0172610.0172480.017163
목요일 2022/04/280.017342-0.001%0.0172480.0173760.0174130.0174130.017248
수요일 2022/04/270.017342-0.557%0.0173420.0173970.0174540.0174540.017413
화요일 2022/04/260.017439-1.114%0.0174320.0174870.0175560.0175560.017454
월요일 2022/04/250.017635+2.201%0.0174300.0175060.0176350.0174330.017556
일요일 2022/04/240.0172560.000%0.0173880.0173930.0174330.0173930.017433
토요일 2022/04/230.0172560.000%0.0173330.0173860.0173970.0173330.017393
금요일 2022/04/220.017256-0.844%0.0172560.0172930.0173630.0173510.017333
목요일 2022/04/210.017402+0.823%0.0172330.0173290.0174890.0173180.017351
수요일 2022/04/200.017260+1.027%0.0172140.0172670.0173180.0172140.017318
화요일 2022/04/190.017085-0.297%0.0169550.0170230.0172140.0169630.017214
월요일 2022/04/180.0171360.000%0.0169360.0169900.0170490.0170370.016963
일요일 2022/04/170.0171360.000%0.0170370.0170370.0170370.0170370.017037
토요일 2022/04/160.0171360.000%0.0170370.0170400.0170440.0170440.017037
금요일 2022/04/150.0171360.000%0.0170270.0170460.0170880.0170880.017044
목요일 2022/04/140.017136+0.037%0.0170880.0171410.0171770.0170890.017088
수요일 2022/04/130.017130-0.784%0.0170100.0171100.0171430.0171340.017089
화요일 2022/04/120.017265+0.025%0.0171340.0172590.0173250.0173250.017134
월요일 2022/04/110.017261-1.317%0.0172360.0173330.0174450.0173180.017325
일요일 2022/04/100.0174910.000%0.0173120.0173650.0173730.0173730.017318
토요일 2022/04/090.0174910.000%0.0173730.0173840.0174280.0174230.017373
금요일 2022/04/080.017491-0.829%0.0174230.0174850.0175580.0175580.017423
목요일 2022/04/070.017637+0.293%0.0175580.0176040.0176370.0175860.017558
수요일 2022/04/060.017586-0.409%0.0175860.0176180.0176360.0176360.017586
화요일 2022/04/050.017658-0.474%0.0176360.0176540.0177420.0177420.017636
월요일 2022/04/040.017742-0.244%0.0177420.0178260.0179000.0178360.017742
일요일 2022/04/030.0177850.000%0.0178360.0178510.0178530.0178490.017836
토요일 2022/04/020.0177850.000%0.0178490.0178530.0178540.0178500.017849
금요일 2022/04/010.017785-1.029%0.0176960.0177750.0178500.0176960.017850
목요일 2022/03/310.017970-0.690%0.0176960.0179150.0179730.0179250.017696
수요일 2022/03/300.018095+0.184%0.0179250.0180000.0180950.0180020.017925
화요일 2022/03/290.018062+2.293%0.0176350.0178780.0180620.0176350.018002
월요일 2022/03/280.017657+0.605%0.0174050.0175460.0176570.0174520.017635
일요일 2022/03/270.0175510.000%0.0173780.0174030.0174520.0174410.017452
토요일 2022/03/260.0175510.000%0.0174410.0174490.0174560.0174520.017441
금요일 2022/03/250.017551+0.255%0.0174660.0175110.0175510.0174660.017496
목요일 2022/03/240.017506-1.217%0.0174660.0175680.0176170.0176070.017466
수요일 2022/03/230.017722-0.117%0.0176070.0177890.0178610.0178610.017607
화요일 2022/03/220.017742-0.488%0.0176780.0177360.0178610.0178060.017861
월요일 2022/03/210.017829+0.713%0.0178060.0178430.0178900.0178900.017806
일요일 2022/03/200.0177030.000%0.0178900.0179090.0179110.0179110.017890
토요일 2022/03/190.0177030.000%0.0179100.0179160.0179260.0179260.017910
금요일 2022/03/180.017703+0.138%0.0177030.0177850.0179260.0178220.017926
목요일 2022/03/170.017679-0.666%0.0176790.0177460.0178570.0178570.017822
수요일 2022/03/160.017797+0.370%0.0176720.0177750.0178570.0176720.017857
화요일 2022/03/150.017732+2.274%0.0173770.0176100.0177320.0174170.017672
월요일 2022/03/140.017337-0.302%0.0170820.0172800.0174170.0170820.017417
일요일 2022/03/130.0173900.000%0.0170680.0170740.0170820.0170680.017082
토요일 2022/03/120.0173900.000%0.0170530.0170640.0170710.0170710.017068
금요일 2022/03/110.017390+1.633%0.0171200.0172350.0173900.0171200.017150
목요일 2022/03/100.017110+0.503%0.0171100.0172500.0173940.0172730.017160
수요일 2022/03/090.017025+0.757%0.0164870.0167570.0172230.0166380.017223
화요일 2022/03/080.016897-0.163%0.0166380.0169020.0170030.0169510.016638
월요일 2022/03/070.016925-3.430%0.0168880.0170060.0172550.0172550.016951
일요일 2022/03/060.0175260.000%0.0172220.0172540.0172650.0172220.017255
토요일 2022/03/050.0175260.000%0.0172210.0172320.0174140.0174140.017222
금요일 2022/03/040.017526-1.733%0.0174140.0176420.0177510.0177510.017414
목요일 2022/03/030.017835-0.513%0.0177510.0178650.0179250.0178970.017751
수요일 2022/03/020.017927-6.586%0.0178970.0190180.0191590.0191280.017897
화요일 2022/03/010.019191-0.644%0.0190660.0192150.0193150.0193150.019128
월요일 2022/02/280.0193150.000%0.0191590.0192520.0193460.0191910.019315
일요일 2022/02/270.0193150.000%0.0191280.0193600.0193770.0193770.019191
토요일 2022/02/260.0193150.000%0.0193770.0193770.0193770.0193770.019377
금요일 2022/02/250.019315+0.648%0.0192220.0193030.0194080.0192530.019377
목요일 2022/02/240.019191-1.595%0.0190970.0192900.0194700.0194390.019253
수요일 2022/02/230.019502-0.159%0.0194390.0194850.0195330.0194700.019439
화요일 2022/02/220.019533+0.159%0.0194080.0194800.0195640.0194390.019502
월요일 2022/02/210.019502-0.159%0.0194390.0195120.0195950.0194700.019439
일요일 2022/02/200.0195330.000%0.0194700.0194700.0194700.0194700.019470
토요일 2022/02/190.0195330.000%0.0194700.0194700.0194700.0194700.019470
금요일 2022/02/180.0195330.000%0.0194700.0195310.0195640.0195330.019470
목요일 2022/02/170.019533-0.159%0.0195020.0195530.0195950.0195640.019533
수요일 2022/02/160.019564+0.479%0.0195020.0195570.0195950.0195330.019564
화요일 2022/02/150.0194700.000%0.0194390.0195040.0195640.0194390.019533
월요일 2022/02/140.019470-0.635%0.0194080.0194820.0195640.0195020.019439
일요일 2022/02/130.0195950.000%0.0195020.0195310.0195330.0195330.019502
토요일 2022/02/120.0195950.000%0.0195330.0195330.0195330.0195330.019533
금요일 2022/02/110.019595-0.158%0.0195020.0195890.0196570.0196570.019533
목요일 2022/02/100.019626-0.158%0.0195640.0196720.0197820.0196570.019657
수요일 2022/02/090.019657+0.158%0.0196260.0196580.0196880.0196260.019657
화요일 2022/02/080.019626-0.316%0.0195950.0196480.0196880.0196880.019626
월요일 2022/02/070.0196880.000%0.0196260.0196750.0197190.0197190.019688
일요일 2022/02/060.0196880.000%0.0196880.0196910.0197190.0196880.019719
토요일 2022/02/050.0196880.000%0.0196880.0196880.0196880.0196880.019688
금요일 2022/02/040.019688-0.472%0.0196260.0197110.0198440.0197190.019688
목요일 2022/02/030.019782+1.435%0.0194080.0195510.0198130.0194700.019719
수요일 2022/02/020.019502+0.320%0.0194080.0194840.0195330.0194700.019470
화요일 2022/02/010.019439+0.321%0.0193460.0194180.0194700.0194390.019470
월요일 2022/01/310.019377-0.160%0.0193460.0194080.0194700.0193460.019439
일요일 2022/01/300.0194080.000%0.0193460.0193460.0193460.0193460.019346
토요일 2022/01/290.0194080.000%0.0193460.0193460.0193460.0193460.019346
금요일 2022/01/280.019408+0.971%0.0192530.0193490.0194700.0192840.019346
목요일 2022/01/270.019222+0.651%0.0191590.0192450.0193460.0192220.019284
수요일 2022/01/260.019097+0.821%0.0189730.0190820.0192530.0190350.019222
화요일 2022/01/250.018942-1.136%0.0189420.0190600.0191280.0190970.019035
월요일 2022/01/240.019159-0.162%0.0190660.0191580.0192530.0192220.019097
일요일 2022/01/230.0191910.000%0.0192220.0192220.0192220.0192220.019222
토요일 2022/01/220.0191910.000%0.0192220.0192220.0192220.0192220.019222
금요일 2022/01/210.019191+0.489%0.0191280.0191950.0192840.0191280.019222
목요일 2022/01/200.019097-1.127%0.0190970.0191650.0192220.0191590.019128
수요일 2022/01/190.019315-0.640%0.0191590.0193340.0194700.0194390.019159
화요일 2022/01/180.019439-0.319%0.0193770.0194860.0195950.0195020.019439
월요일 2022/01/170.0195020.000%0.0194700.0195100.0195640.0195330.019502
일요일 2022/01/160.0195020.000%0.0195330.0195330.0195330.0195330.019533
토요일 2022/01/150.0195020.000%0.0195330.0195330.0195330.0195330.019533
금요일 2022/01/140.019502-0.634%0.0194700.0195360.0195640.0195640.019533
목요일 2022/01/130.019626+0.638%0.0194700.0195460.0196570.0194700.019564
수요일 2022/01/120.0195020.000%0.0194080.0194570.0195020.0194080.019470
화요일 2022/01/110.019502-0.476%0.0193770.0194950.0195640.0195640.019408
월요일 2022/01/100.019595-0.474%0.0195640.0196180.0196880.0196570.019564
일요일 2022/01/090.0196880.000%0.0196570.0196570.0196570.0196570.019657
토요일 2022/01/080.0196880.000%0.0196570.0196570.0196570.0196570.019657
금요일 2022/01/070.019688+0.158%0.0195950.0196430.0197190.0196260.019657
목요일 2022/01/060.019657+1.771%0.0194080.0195570.0196880.0194390.019626
수요일 2022/01/050.019315-0.321%0.0192840.0193550.0194390.0193460.019439
화요일 2022/01/040.019377-0.638%0.0193150.0194320.0195020.0195020.019346
월요일 2022/01/030.019502+0.804%0.0192840.0194050.0195330.0193460.019502
일요일 2022/01/020.0193460.000%0.0193460.0193460.0193460.0193460.019346
토요일 2022/01/010.0193460.000%0.0193460.0193460.0193460.0193460.019346
금요일 2021/12/310.019346-0.955%0.0192840.0193690.0194080.0194080.019346
목요일 2021/12/300.019533-0.633%0.0193770.0195110.0195950.0195640.019408
수요일 2021/12/290.019657+1.445%0.0194390.0195260.0196880.0194700.019564
화요일 2021/12/280.019377-0.479%0.0193460.0194340.0195020.0194390.019470
월요일 2021/12/270.019470-0.159%0.0194080.0194630.0195330.0195330.019439
일요일 2021/12/260.0195020.000%0.0195330.0195330.0195330.0195330.019533
토요일 2021/12/250.0195020.000%0.0195330.0195330.0195330.0195330.019533
금요일 2021/12/240.0195020.000%0.0194390.0194910.0195330.0194700.019533
목요일 2021/12/230.019502-0.634%0.0194390.0194970.0195330.0195330.019470
수요일 2021/12/220.019626+0.478%0.0195330.0195330.0195330.0196260.019533
화요일 2021/12/210.019533-0.159%0.0195020.0195850.0196260.0195950.019626
월요일 2021/12/200.019564+0.640%0.0194080.0194950.0196260.0194390.019595
일요일 2021/12/190.0194390.000%0.0194080.0194390.0194390.0194390.019408
토요일 2021/12/180.0194390.000%0.0194390.0194390.0194390.0194390.019439
금요일 2021/12/170.019439-1.108%0.0194080.0194890.0195950.0195950.019439
목요일 2021/12/160.019657-0.629%0.0195640.0196660.0197820.0197500.019595
수요일 2021/12/150.0197820.000%0.0197190.0197960.0198750.0197820.019750
화요일 2021/12/140.019782+0.792%0.0196260.0197090.0199060.0196570.019750
월요일 2021/12/130.019626-0.473%0.0195950.0196580.0197500.0197500.019657
일요일 2021/12/120.0197190.000%0.0197190.0197500.0197500.0197500.019750
토요일 2021/12/110.0197190.000%0.0197500.0197500.0197500.0197500.019750
금요일 2021/12/100.019719-0.314%0.0196570.0197620.0198440.0197820.019750
목요일 2021/12/090.019782+0.315%0.0197190.0197610.0198440.0197820.019782
수요일 2021/12/080.019719+0.475%0.0195950.0196860.0197820.0196570.019782
화요일 2021/12/070.019626-0.473%0.0195640.0196740.0197500.0197190.019657
월요일 2021/12/060.019719-0.627%0.0196570.0197090.0197820.0197190.019719
일요일 2021/12/050.0198440.000%0.0196880.0197190.0197500.0197190.019688
토요일 2021/12/040.0198440.000%0.0197190.0197190.0197190.0197190.019719
금요일 2021/12/030.019844-0.623%0.0196880.0198090.0198750.0198750.019719
목요일 2021/12/020.019968+1.262%0.0197500.0198530.0199990.0197500.019875
수요일 2021/12/010.019719+0.475%0.0196570.0197670.0198750.0198750.019750
화요일 2021/11/300.019626+0.159%0.0195640.0197110.0199060.0196570.019875
월요일 2021/11/290.019595+0.478%0.0195020.0195920.0197190.0196260.019688
일요일 2021/11/280.0195020.000%0.0196260.0196260.0196260.0196260.019626
토요일 2021/11/270.0195020.000%0.0196260.0196260.0196260.0196260.019626
금요일 2021/11/260.0195020.000%0.0193150.0194920.0197190.0194700.019626
목요일 2021/11/250.019502-0.318%0.0194390.0194730.0195020.0194700.019470
수요일 2021/11/240.0195640.000%0.0194390.0195020.0195640.0195640.019470
화요일 2021/11/230.019564+1.616%0.0192840.0194590.0196570.0193460.019564
월요일 2021/11/220.019253+1.977%0.0189730.0191290.0193770.0190040.019377
일요일 2021/11/210.0188800.000%0.0190040.0190040.0190350.0190040.019004
토요일 2021/11/200.0188800.000%0.0190040.0190040.0190040.0190040.019004
금요일 2021/11/190.018880-0.492%0.0188170.0189580.0190660.0190350.019004
목요일 2021/11/180.018973+0.494%0.0188170.0189280.0190350.0188480.019035
수요일 2021/11/170.018880-0.492%0.0188480.0189170.0190350.0190350.018848
화요일 2021/11/160.018973-0.813%0.0188480.0189610.0190350.0189730.019035
월요일 2021/11/150.0191280.000%0.0189420.0190920.0191910.0190660.018973
일요일 2021/11/140.0191280.000%0.0190970.0190970.0190970.0190970.019097
토요일 2021/11/130.0191280.000%0.0190970.0190970.0190970.0190970.019097
금요일 2021/11/120.019128-0.324%0.0190660.0191520.0192840.0191280.019097
목요일 2021/11/110.019191-0.644%0.0190970.0192030.0193770.0193150.019128
수요일 2021/11/100.019315-2.205%0.0192530.0195620.0197500.0196880.019315
화요일 2021/11/090.0197500.000%0.0196880.0197400.0198130.0197500.019688
월요일 2021/11/080.019750-0.781%0.0197190.0197770.0198440.0198130.019750
일요일 2021/11/070.0199060.000%0.0197500.0197530.0197820.0197500.019782
토요일 2021/11/060.0199060.000%0.0197500.0197500.0197500.0197500.019750
금요일 2021/11/050.019906-0.467%0.0197500.0199380.0200610.0200610.019750
목요일 2021/11/040.019999-2.131%0.0199680.0201770.0203720.0203720.020061
수요일 2021/11/030.020435+1.546%0.0201550.0202870.0204660.0201550.020372
화요일 2021/11/020.020124+0.155%0.0200930.0201360.0201860.0201240.020155
월요일 2021/11/010.020093-1.374%0.0200300.0201370.0202170.0201860.020155
일요일 2021/10/310.0203720.000%0.0201550.0201560.0201860.0201550.020186
토요일 2021/10/300.0203720.000%0.0201550.0201550.0201550.0201550.020155
금요일 2021/10/290.020372+1.236%0.0201550.0202070.0204040.0201860.020155
목요일 2021/10/280.020124-0.154%0.0199680.0201020.0202480.0200930.020217
수요일 2021/10/270.020155-0.154%0.0200610.0201430.0202170.0201240.020093
화요일 2021/10/260.020186+0.933%0.0199680.0200570.0202480.0199680.020124
월요일 2021/10/250.019999-0.155%0.0199370.0200830.0202170.0201860.019968
일요일 2021/10/240.0200300.000%0.0201860.0202140.0202170.0202170.020186
토요일 2021/10/230.0200300.000%0.0202170.0202170.0202170.0202170.020217
금요일 2021/10/220.020030-1.529%0.0199680.0201920.0202790.0202790.020217
목요일 2021/10/210.0203410.000%0.0202480.0203090.0203720.0203410.020279
수요일 2021/10/200.020341-0.153%0.0202480.0203620.0204660.0204350.020341
화요일 2021/10/190.020372-0.152%0.0203100.0204170.0204970.0204660.020435
월요일 2021/10/180.020404+0.306%0.0203410.0204180.0204660.0204350.020466
일요일 2021/10/170.0203410.000%0.0204040.0204040.0204040.0204040.020404
토요일 2021/10/160.0203410.000%0.0204040.0204040.0204040.0204040.020404
금요일 2021/10/150.020341+1.395%0.0200610.0202500.0204350.0200930.020404
목요일 2021/10/140.020061-0.616%0.0200300.0201010.0201860.0201240.020093
수요일 2021/10/130.020186-0.613%0.0200610.0202690.0204040.0203720.020124
화요일 2021/10/120.020310-0.910%0.0202790.0204180.0205280.0204970.020372
월요일 2021/10/110.020497+1.074%0.0204350.0204920.0205590.0204660.020497
일요일 2021/10/100.0202790.000%0.0204660.0204970.0204970.0204970.020497
토요일 2021/10/090.0202790.000%0.0204970.0204970.0204970.0204970.020497
금요일 2021/10/080.020279-0.761%0.0202170.0204410.0204970.0204660.020497
목요일 2021/10/070.020435+0.305%0.0203720.0204280.0204970.0203720.020466
수요일 2021/10/060.020372-1.057%0.0203720.0204710.0205900.0204970.020372
화요일 2021/10/050.020590-0.151%0.0204350.0205030.0205900.0204350.020497
월요일 2021/10/040.020621+0.303%0.0204350.0205180.0206830.0204660.020435
일요일 2021/10/030.0205590.000%0.0204970.0204970.0204970.0204970.020497
토요일 2021/10/020.0205590.000%0.0204970.0204970.0204970.0204970.020497
금요일 2021/10/010.020559-0.452%0.0204350.0205230.0206210.0204970.020497
목요일 2021/09/300.020652-0.896%0.0204350.0207310.0209010.0209010.020528
수요일 2021/09/290.020839-0.446%0.0207770.0208860.0209630.0209630.020901
화요일 2021/09/280.020932+1.051%0.0207150.0208680.0209950.0207770.020963
월요일 2021/09/270.020715-0.745%0.0206830.0207700.0208390.0208390.020777
일요일 2021/09/260.0208700.000%0.0208080.0208390.0208390.0208390.020839
토요일 2021/09/250.0208700.000%0.0208390.0208390.0208390.0208390.020839
금요일 2021/09/240.0208700.000%0.0207770.0208420.0209320.0209320.020839
목요일 2021/09/230.020870+1.513%0.0205280.0207070.0209950.0205590.020963
수요일 2021/09/220.0205590.000%0.0204660.0205420.0205900.0205590.020559
화요일 2021/09/210.020559-0.900%0.0204660.0206320.0207460.0206830.020559
월요일 2021/09/200.020746-0.596%0.0206520.0207500.0209010.0208080.020683
일요일 2021/09/190.0208700.000%0.0207770.0207800.0208080.0207770.020808
토요일 2021/09/180.0208700.000%0.0207770.0207770.0207770.0207770.020777
금요일 2021/09/170.020870-0.149%0.0207150.0208150.0209010.0208700.020777
목요일 2021/09/160.020901+2.128%0.0204660.0206500.0209320.0204970.020870
수요일 2021/09/150.020466-0.152%0.0203410.0204190.0204970.0203410.020497
화요일 2021/09/140.020497+0.304%0.0203410.0204700.0206210.0204660.020341
월요일 2021/09/130.020435-0.303%0.0204040.0204920.0205590.0205280.020466
일요일 2021/09/120.0204970.000%0.0205590.0205590.0205590.0205590.020559
토요일 2021/09/110.0204970.000%0.0205590.0205590.0205590.0205590.020559
금요일 2021/09/100.020497-0.152%0.0204040.0204910.0205590.0204970.020559
목요일 2021/09/090.020528-0.151%0.0204350.0205200.0205900.0205280.020497
수요일 2021/09/080.020559+0.916%0.0204040.0204970.0205900.0205280.020559
화요일 2021/09/070.020372+0.614%0.0202170.0203730.0205590.0202480.020528
월요일 2021/09/060.020248-0.153%0.0201860.0202300.0202790.0202170.020248
일요일 2021/09/050.0202790.000%0.0202170.0202170.0202170.0202170.020217
토요일 2021/09/040.0202790.000%0.0202170.0202170.0202170.0202170.020217
금요일 2021/09/030.020279-0.306%0.0201550.0203190.0204350.0204040.020217
목요일 2021/09/020.020341+0.153%0.0202790.0203370.0204350.0203100.020404
수요일 2021/09/010.020310+0.153%0.0202480.0203100.0203410.0202480.020310
화요일 2021/08/310.020279+0.308%0.0202170.0202670.0204040.0202790.020248
월요일 2021/08/300.020217-0.763%0.0201550.0202290.0203100.0201860.020279
일요일 2021/08/290.0203720.000%0.0201860.0201860.0201860.0201860.020186
토요일 2021/08/280.0203720.000%0.0201860.0201860.0201860.0201860.020186
금요일 2021/08/270.020372-0.456%0.0201550.0203090.0204350.0204040.020186
목요일 2021/08/260.020466+0.152%0.0203410.0204480.0205280.0204350.020404
수요일 2021/08/250.020435+1.077%0.0202790.0203740.0204970.0202790.020435
화요일 2021/08/240.020217-0.154%0.0201860.0202470.0202790.0202480.020279
월요일 2021/08/230.020248-0.611%0.0202170.0203460.0204970.0204350.020248
일요일 2021/08/220.0203720.000%0.0204350.0204350.0204350.0204350.020435
토요일 2021/08/210.0203720.000%0.0204350.0204350.0204350.0204350.020435
금요일 2021/08/200.020372-0.152%0.0203100.0203780.0204350.0204040.020435
목요일 2021/08/190.0204040.000%0.0203100.0203880.0204660.0203720.020404
수요일 2021/08/180.0204040.000%0.0203410.0203860.0204660.0204040.020372
화요일 2021/08/170.020404-0.455%0.0203720.0204420.0205280.0204970.020404
월요일 2021/08/160.020497-1.199%0.0204970.0205890.0206830.0206210.020497
일요일 2021/08/150.0207460.000%0.0206210.0206210.0206210.0206210.020621
토요일 2021/08/140.0207460.000%0.0206210.0206210.0206210.0206210.020621
금요일 2021/08/130.020746-0.596%0.0206210.0207430.0208390.0208080.020621
목요일 2021/08/120.020870-0.445%0.0207770.0208400.0209320.0208390.020808
수요일 2021/08/110.020963-0.882%0.0208390.0209740.0211190.0210880.020839
화요일 2021/08/100.021150+0.592%0.0209950.0210700.0212120.0211190.021088
월요일 2021/08/090.021026+1.198%0.0207460.0210560.0216170.0207460.021119
일요일 2021/08/080.0207770.000%0.0207460.0207460.0207460.0207460.020746
토요일 2021/08/070.0207770.000%0.0207460.0207460.0207460.0207460.020746
금요일 2021/08/060.020777+1.829%0.0203720.0205450.0207770.0204040.020746
목요일 2021/08/050.020404+0.923%0.0203100.0203580.0204660.0203100.020404
수요일 2021/08/040.020217-0.612%0.0201860.0203370.0204040.0203720.020310
화요일 2021/08/030.020341-0.457%0.0203410.0203910.0204350.0203720.020372
월요일 2021/08/020.020435+0.922%0.0202790.0203820.0204660.0203410.020341
일요일 2021/08/010.0202480.000%0.0203410.0203410.0203410.0203410.020341
토요일 2021/07/310.0202480.000%0.0203410.0203410.0203410.0203410.020341
금요일 2021/07/300.020248+0.154%0.0201860.0202530.0203720.0202170.020341
목요일 2021/07/290.020217-0.915%0.0201550.0202670.0203720.0203720.020217
수요일 2021/07/280.0204040.000%0.0203410.0203980.0204660.0204350.020372
화요일 2021/07/270.020404+0.153%0.0203410.0204180.0204660.0204350.020435
월요일 2021/07/260.020372+0.306%0.0202480.0203360.0204350.0203100.020435
일요일 2021/07/250.0203100.000%0.0203100.0203100.0203100.0203100.020310
토요일 2021/07/240.0203100.000%0.0203100.0203100.0203100.0203100.020310
금요일 2021/07/230.020310-0.609%0.0202480.0203030.0204350.0202790.020310
목요일 2021/07/220.020435+0.613%0.0202480.0203470.0204660.0203410.020279
수요일 2021/07/210.020310+1.240%0.0201860.0202910.0203720.0202480.020341
화요일 2021/07/200.020061-0.922%0.0200610.0202020.0202790.0202480.020248
월요일 2021/07/190.020248+0.618%0.0202170.0202790.0204040.0202790.020248
일요일 2021/07/180.0201240.000%0.0202480.0202520.0202790.0202480.020279
토요일 2021/07/170.0201240.000%0.0202480.0202510.0202790.0202790.020248
금요일 2021/07/160.0201240.000%0.0200610.0201650.0202790.0200930.020279
목요일 2021/07/150.020124-0.154%0.0200610.0201240.0201860.0201550.020093
수요일 2021/07/140.020155-0.613%0.0200930.0202030.0202790.0202480.020155
화요일 2021/07/130.020279-1.511%0.0202480.0203440.0204350.0204350.020279
월요일 2021/07/120.020590+0.608%0.0204040.0204550.0205900.0204350.020435
일요일 2021/07/110.0204660.000%0.0204350.0204350.0204350.0204350.020435
토요일 2021/07/100.0204660.000%0.0204350.0204350.0204350.0204350.020435
금요일 2021/07/090.020466+0.305%0.0203720.0204250.0204970.0204350.020435
목요일 2021/07/080.020404+0.459%0.0202480.0203850.0205280.0203410.020435
수요일 2021/07/070.020310-0.153%0.0203100.0203870.0204970.0204660.020341
화요일 2021/07/060.020341-1.208%0.0203100.0204660.0206210.0205900.020466
월요일 2021/07/050.020590-0.151%0.0205900.0206140.0206830.0206520.020590
일요일 2021/07/040.0206210.000%0.0206520.0206520.0206520.0206520.020652
토요일 2021/07/030.0206210.000%0.0206520.0206520.0206520.0206520.020652
금요일 2021/07/020.020621-0.600%0.0205280.0206700.0207460.0207460.020652
목요일 2021/07/010.020746-1.185%0.0207150.0207780.0208700.0208390.020746
수요일 2021/06/300.020995-0.295%0.0207770.0209450.0210880.0210260.020839
화요일 2021/06/290.021057+1.045%0.0208390.0209190.0211190.0208700.021026
월요일 2021/06/280.0208390.000%0.0207770.0208490.0209320.0208390.020870
일요일 2021/06/270.0208390.000%0.0208390.0208390.0208390.0208390.020839
토요일 2021/06/260.0208390.000%0.0208390.0208390.0208390.0208390.020839
금요일 2021/06/250.0208390.000%0.0207770.0208650.0209320.0209010.020839
목요일 2021/06/240.020839+0.450%0.0207460.0208670.0209320.0208390.020901
수요일 2021/06/230.020746-0.448%0.0207460.0208320.0209010.0208700.020839
화요일 2021/06/220.020839-0.149%0.0207150.0207950.0209320.0207770.020870
월요일 2021/06/210.020870+0.299%0.0207150.0207930.0209320.0209320.020777
일요일 2021/06/200.0208080.000%0.0209010.0209010.0209320.0209010.020932
토요일 2021/06/190.0208080.000%0.0209010.0209010.0209010.0209010.020901
금요일 2021/06/180.0208080.000%0.0206520.0207870.0209630.0208700.020901
목요일 2021/06/170.020808+2.607%0.0204660.0206710.0209630.0205900.020870
수요일 2021/06/160.020279+0.308%0.0202480.0203170.0206210.0202790.020590
화요일 2021/06/150.0202170.000%0.0201860.0202430.0203720.0201860.020279
월요일 2021/06/140.020217+0.932%0.0200610.0202180.0204350.0200610.020186
일요일 2021/06/130.0200300.000%0.0200610.0200610.0200610.0200610.020061
토요일 2021/06/120.0200300.000%0.0200610.0200610.0200610.0200610.020061
금요일 2021/06/110.020030-0.155%0.0199060.0199880.0200930.0199370.020061
목요일 2021/06/100.0200610.000%0.0199370.0200520.0202170.0200610.019937
수요일 2021/06/090.020061-0.155%0.0199680.0200300.0200930.0199990.020061
화요일 2021/06/080.020093+0.155%0.0199060.0199870.0200930.0199680.019999
월요일 2021/06/070.020061+0.155%0.0199680.0200340.0200930.0199990.019968
일요일 2021/06/060.0200300.000%0.0199990.0199990.0199990.0199990.019999
토요일 2021/06/050.0200300.000%0.0199990.0199990.0199990.0199990.019999
금요일 2021/06/040.020030-0.923%0.0199680.0200990.0202790.0201550.019999
목요일 2021/06/030.020217+1.404%0.0198750.0200350.0202480.0199060.020155
수요일 2021/06/020.019937-0.311%0.0198750.0199670.0200610.0199990.019906
화요일 2021/06/010.019999+0.469%0.0198440.0199480.0201240.0199370.019999
월요일 2021/05/310.019906-0.156%0.0198750.0199150.0199680.0199370.019937
일요일 2021/05/300.0199370.000%0.0199060.0199070.0199370.0199060.019937
토요일 2021/05/290.0199370.000%0.0199060.0199060.0199060.0199060.019906
금요일 2021/05/280.019937-0.620%0.0199060.0199900.0200610.0199990.019906
목요일 2021/05/270.020061+0.311%0.0199370.0200050.0200930.0199990.019999
수요일 2021/05/260.019999-1.077%0.0198750.0199920.0200610.0200610.019999
화요일 2021/05/250.0202170.000%0.0200610.0201910.0203100.0201860.020061
월요일 2021/05/240.020217+0.154%0.0200930.0201550.0202480.0201550.020186
일요일 2021/05/230.0201860.000%0.0201240.0201530.0201550.0201550.020155
토요일 2021/05/220.0201860.000%0.0201550.0201550.0201550.0201550.020155
금요일 2021/05/210.020186-0.307%0.0200930.0202320.0203410.0202790.020155
목요일 2021/05/200.020248+0.463%0.0201550.0202460.0203100.0202480.020279
수요일 2021/05/190.020155-1.069%0.0201240.0203150.0204970.0203410.020248
화요일 2021/05/180.0203720.000%0.0201860.0202970.0203720.0202480.020341
월요일 2021/05/170.020372-0.758%0.0202480.0203620.0204970.0204970.020248
일요일 2021/05/160.0205280.000%0.0204660.0204970.0204970.0204970.020497
토요일 2021/05/150.0205280.000%0.0204970.0204970.0204970.0204970.020497
금요일 2021/05/140.020528-0.602%0.0204660.0205530.0206520.0205900.020497
목요일 2021/05/130.020652+0.606%0.0205590.0206430.0207150.0206830.020590
수요일 2021/05/120.020528-0.901%0.0204970.0205980.0207150.0205590.020683
화요일 2021/05/110.020715+0.756%0.0205280.0205900.0207770.0205590.020559
월요일 2021/05/100.020559+0.303%0.0205280.0205930.0206830.0206830.020559
일요일 2021/05/090.0204970.000%0.0206520.0206560.0206830.0206520.020683
토요일 2021/05/080.0204970.000%0.0206520.0206550.0206830.0206830.020652
금요일 2021/05/070.020497-0.902%0.0204970.0206380.0206830.0206830.020683
목요일 2021/05/060.020683-1.335%0.0206210.0208120.0209320.0209010.020683
수요일 2021/05/050.020963+0.597%0.0208700.0209730.0210570.0209950.020901
화요일 2021/05/040.020839-0.298%0.0208080.0209520.0210880.0209320.020995
월요일 2021/05/030.020901-1.611%0.0209010.0210290.0211810.0211500.020932
일요일 2021/05/020.0212430.000%0.0211190.0211230.0211500.0211190.021150
토요일 2021/05/010.0212430.000%0.0211190.0211190.0211190.0211190.021119
금요일 2021/04/300.021243-0.727%0.0211190.0212400.0213370.0212740.021119
목요일 2021/04/290.021399+1.028%0.0210880.0212210.0214300.0211810.021274
수요일 2021/04/280.021181+0.442%0.0211500.0212070.0212740.0211500.021181
화요일 2021/04/270.021088-0.147%0.0210570.0211080.0211810.0210880.021150
월요일 2021/04/260.021119+0.295%0.0210880.0211440.0212430.0211810.021088
일요일 2021/04/250.0210570.000%0.0211500.0211790.0211810.0211810.021181
토요일 2021/04/240.0210570.000%0.0211810.0211810.0211810.0211810.021181
금요일 2021/04/230.021057+0.594%0.0209010.0210250.0211810.0209630.021181
목요일 2021/04/220.020932+0.749%0.0208390.0209250.0210570.0208700.020963
수요일 2021/04/210.020777-1.620%0.0207770.0209480.0210570.0210570.020870
화요일 2021/04/200.021119+0.147%0.0210260.0211290.0212430.0211190.021057
월요일 2021/04/190.021088+0.296%0.0208700.0210100.0211500.0209630.021119
일요일 2021/04/180.0210260.000%0.0209630.0209910.0209950.0209950.020963
토요일 2021/04/170.0210260.000%0.0209950.0209950.0209950.0209950.020995
금요일 2021/04/160.021026-1.025%0.0209010.0210340.0211500.0210880.020995
목요일 2021/04/150.021243-0.727%0.0210260.0212800.0214610.0214610.021119
수요일 2021/04/140.021399+0.732%0.0212430.0213650.0214920.0213060.021461
화요일 2021/04/130.021243-0.582%0.0212430.0213540.0214610.0213680.021306
월요일 2021/04/120.021368+0.586%0.0212120.0213030.0214300.0212120.021368
일요일 2021/04/110.0212430.000%0.0212120.0212120.0212430.0212120.021212
토요일 2021/04/100.0212430.000%0.0212120.0212120.0212120.0212120.021212
금요일 2021/04/090.021243+0.737%0.0210880.0211680.0213370.0211190.021212
목요일 2021/04/080.021088-0.732%0.0210570.0211680.0212740.0212430.021119
수요일 2021/04/070.021243+0.441%0.0211810.0212450.0213370.0211810.021243
화요일 2021/04/060.021150-0.147%0.0211190.0211860.0212740.0212740.021181
월요일 2021/04/050.0211810.000%0.0210570.0212120.0213060.0210570.021274
일요일 2021/04/040.0211810.000%0.0210570.0210570.0210570.0210570.021057
토요일 2021/04/030.0211810.000%0.0210570.0210570.0210570.0210570.021057
금요일 2021/04/020.0211810.000%0.0210570.0211100.0212120.0211810.021057
목요일 2021/04/010.021181-1.447%0.0211500.0212620.0213990.0213680.021181
수요일 2021/03/310.021492-0.432%0.0213060.0215600.0217100.0216170.021368
화요일 2021/03/300.021585+0.726%0.0213680.0215280.0217410.0213680.021617
월요일 2021/03/290.021430+1.175%0.0211500.0212700.0214610.0211810.021368
일요일 2021/03/280.0211810.000%0.0211810.0212350.0212430.0212430.021181
토요일 2021/03/270.0211810.000%0.0211810.0212400.0212430.0211810.021243
금요일 2021/03/260.021181+0.295%0.0211190.0212060.0212740.0211810.021181
목요일 2021/03/250.021119-0.586%0.0210570.0211870.0212740.0211810.021181
수요일 2021/03/240.021243-0.437%0.0211810.0212480.0213680.0213370.021181
화요일 2021/03/230.0213370.000%0.0212120.0213350.0214300.0213370.021337
월요일 2021/03/220.021337+0.146%0.0212120.0213300.0214300.0212740.021337
일요일 2021/03/210.0213060.000%0.0211500.0212910.0213060.0213060.021243
토요일 2021/03/200.0213060.000%0.0212120.0213040.0213060.0212740.021306
금요일 2021/03/190.021306-0.581%0.0212120.0213100.0214300.0213680.021306
목요일 2021/03/180.021430+0.145%0.0212120.0213570.0215540.0213060.021368
수요일 2021/03/170.021399+0.146%0.0212740.0213590.0214610.0213680.021306
화요일 2021/03/160.021368-0.723%0.0212740.0214030.0214610.0214300.021368
월요일 2021/03/150.021523-1.001%0.0213680.0214730.0215540.0214920.021430
일요일 2021/03/140.0217410.000%0.0214920.0215230.0215230.0215230.021492
토요일 2021/03/130.0217410.000%0.0215230.0215230.0215230.0215230.021523
금요일 2021/03/120.021741+1.012%0.0215230.0216710.0218340.0216480.021523
목요일 2021/03/110.021523-0.144%0.0213680.0214980.0216480.0214920.021648
수요일 2021/03/100.021554+0.145%0.0214920.0215560.0216480.0215850.021492
화요일 2021/03/090.021523-1.705%0.0214920.0217030.0218970.0218970.021585
월요일 2021/03/080.0218970.000%0.0216480.0218090.0219900.0218030.021897
일요일 2021/03/070.0218970.000%0.0217720.0218030.0218030.0218030.021803
토요일 2021/03/060.0218970.000%0.0217720.0218010.0218030.0217720.021803
금요일 2021/03/050.021897+0.285%0.0217410.0218820.0220210.0219590.021772
목요일 2021/03/040.021834-0.284%0.0217410.0218680.0220210.0219280.021959
수요일 2021/03/030.021897+1.004%0.0215850.0217780.0220210.0216170.021928
화요일 2021/03/020.021679+0.432%0.0215540.0217070.0218970.0217410.021617
월요일 2021/03/010.0215850.000%0.0213680.0215610.0217720.0216480.021741
일요일 2021/02/280.0215850.000%0.0216480.0216480.0216480.0216480.021648
토요일 2021/02/270.0215850.000%0.0216480.0216480.0216480.0216480.021648
금요일 2021/02/260.021585+1.166%0.0213370.0215070.0218970.0213990.021648
목요일 2021/02/250.021337+0.882%0.0209630.0212180.0214610.0209630.021461
수요일 2021/02/240.021150+0.890%0.0208390.0209520.0211500.0209320.020963
화요일 2021/02/230.020963+0.149%0.0208390.0209080.0210260.0209010.020932
월요일 2021/02/220.020932-0.737%0.0208390.0210010.0211500.0211190.020901
일요일 2021/02/210.0210880.000%0.0211190.0211190.0211500.0211190.021119
토요일 2021/02/200.0210880.000%0.0211190.0211190.0211190.0211190.021119
금요일 2021/02/190.021088-0.294%0.0210570.0212220.0213370.0211810.021119
목요일 2021/02/180.021150+0.592%0.0209630.0210790.0212120.0210880.021181
수요일 2021/02/170.021026+0.148%0.0209320.0210270.0211500.0209630.021088
화요일 2021/02/160.020995+1.199%0.0206830.0208200.0210260.0207460.020963
월요일 2021/02/150.020746+0.150%0.0206520.0207250.0207770.0206520.020746
일요일 2021/02/140.0207150.000%0.0206520.0206530.0206830.0206520.020652
토요일 2021/02/130.0207150.000%0.0206520.0206520.0206520.0206520.020652
금요일 2021/02/120.020715+1.062%0.0205900.0206950.0207770.0206830.020652
목요일 2021/02/110.0204970.000%0.0204350.0205360.0207150.0204660.020683
수요일 2021/02/100.020497+0.152%0.0203410.0204720.0205590.0204970.020435
화요일 2021/02/090.0204660.000%0.0203720.0204460.0205280.0204660.020497
월요일 2021/02/080.020466-1.349%0.0203720.0205560.0206830.0206520.020466
일요일 2021/02/070.0207460.000%0.0206210.0206520.0206520.0206520.020652
토요일 2021/02/060.0207460.000%0.0206520.0206520.0206520.0206520.020652
금요일 2021/02/050.020746-0.448%0.0205590.0206860.0208080.0207460.020652
목요일 2021/02/040.020839+2.290%0.0204040.0206050.0208700.0204040.020746
수요일 2021/02/030.020372-0.152%0.0202790.0203700.0204040.0203720.020404
화요일 2021/02/020.020404+1.079%0.0201550.0203000.0204660.0201550.020372
월요일 2021/02/010.020186-0.307%0.0200930.0202180.0204040.0204040.020155
일요일 2021/01/310.0202480.000%0.0204040.0204320.0204350.0204350.020404
토요일 2021/01/300.0202480.000%0.0204350.0204350.0204350.0204350.020435
금요일 2021/01/290.020248-0.459%0.0201550.0203750.0204970.0204660.020435
목요일 2021/01/280.020341-0.457%0.0202480.0204470.0205590.0204350.020466
수요일 2021/01/270.020435+0.305%0.0203100.0204420.0204970.0204350.020435
화요일 2021/01/260.020372+0.306%0.0202790.0203710.0204660.0203410.020435
월요일 2021/01/250.020310-0.760%0.0202480.0203660.0204660.0204040.020341
일요일 2021/01/240.0204660.000%0.0204040.0204320.0204350.0204350.020404
토요일 2021/01/230.0204660.000%0.0204040.0204340.0204350.0204040.020435
금요일 2021/01/220.020466+0.920%0.0202170.0203800.0205900.0202480.020404
목요일 2021/01/210.020279+0.154%0.0201240.0202020.0203410.0201240.020248
수요일 2021/01/200.020248-1.513%0.0201240.0203200.0205280.0204970.020124
화요일 2021/01/190.020559+0.456%0.0204040.0204730.0205590.0204350.020497
월요일 2021/01/180.020466+0.152%0.0204040.0204850.0208080.0205590.020435
일요일 2021/01/170.0204350.000%0.0205590.0205600.0205900.0205590.020559
토요일 2021/01/160.0204350.000%0.0205590.0205590.0205590.0205590.020559
금요일 2021/01/150.0204350.000%0.0203410.0204520.0206210.0204660.020559
목요일 2021/01/140.020435+0.459%0.0203720.0204890.0205900.0204970.020466
수요일 2021/01/130.020341-0.759%0.0203410.0204190.0205280.0204660.020497
화요일 2021/01/120.0204970.000%0.0202790.0204290.0205900.0205280.020466
월요일 2021/01/110.020497+0.304%0.0204350.0205340.0208080.0205590.020528
일요일 2021/01/100.0204350.000%0.0205590.0205890.0205900.0205900.020559
토요일 2021/01/090.0204350.000%0.0205590.0205890.0205900.0205590.020590
금요일 2021/01/080.020435+2.496%0.0199060.0202180.0207460.0199370.020559
목요일 2021/01/070.019937+0.628%0.0198440.0199400.0200300.0199680.019937
수요일 2021/01/060.019813+1.111%0.0195950.0197780.0200930.0196260.019968
화요일 2021/01/050.019595-0.474%0.0195330.0196320.0197190.0196260.019626
월요일 2021/01/040.019688-2.315%0.0195950.0197560.0200930.0200930.019626
일요일 2021/01/030.0201550.000%0.0199370.0199570.0201240.0199370.020093
토요일 2021/01/020.0201550.000%0.0199370.0199400.0199990.0199990.019937
금요일 2021/01/010.0201550.000%0.0199370.0199890.0200610.0200610.019999
목요일 2020/12/310.020155-0.461%0.0199990.0201490.0202790.0201860.020061
수요일 2020/12/300.020248-0.306%0.0201860.0202760.0203410.0202790.020186
화요일 2020/12/290.020310+1.084%0.0202170.0202700.0203410.0202790.020279
월요일 2020/12/280.020093-0.615%0.0199990.0201630.0203100.0201550.020279
일요일 2020/12/270.0202170.000%0.0201550.0203350.0203410.0203410.020155
토요일 2020/12/260.0202170.000%0.0201860.0203330.0203410.0201860.020341
금요일 2020/12/250.0202170.000%0.0201240.0201810.0203410.0201550.020186
목요일 2020/12/240.020217-0.154%0.0201550.0202080.0202790.0202480.020155
수요일 2020/12/230.0202480.000%0.0202170.0202880.0204040.0203410.020248
화요일 2020/12/220.020248+0.308%0.0201860.0202800.0203720.0202790.020341
월요일 2020/12/210.020186-0.154%0.0198750.0201270.0203100.0202170.020279
일요일 2020/12/200.0202170.000%0.0202170.0202720.0202790.0202790.020248
토요일 2020/12/190.0202170.000%0.0202790.0202790.0202790.0202790.020279
금요일 2020/12/180.020217+0.464%0.0201550.0202440.0203100.0202480.020279
목요일 2020/12/170.020124-1.522%0.0200930.0202770.0204040.0203410.020248
수요일 2020/12/160.020435+0.152%0.0203100.0203890.0204970.0204040.020341
화요일 2020/12/150.020404-1.056%0.0203410.0205070.0207150.0206830.020404
월요일 2020/12/140.020621+0.760%0.0205280.0206330.0207770.0205280.020683
일요일 2020/12/130.0204660.000%0.0204660.0204730.0205280.0204660.020528
토요일 2020/12/120.0204660.000%0.0204660.0204660.0204660.0204660.020466
금요일 2020/12/110.020466+0.152%0.0204040.0205320.0206210.0205590.020466
목요일 2020/12/100.020435+0.152%0.0204040.0204950.0205900.0204350.020559
수요일 2020/12/090.020404+1.235%0.0201240.0203070.0205280.0201240.020435
화요일 2020/12/080.020155-1.069%0.0200930.0201750.0202480.0202170.020124
월요일 2020/12/070.020372-0.758%0.0201860.0204360.0206520.0205280.020217
일요일 2020/12/060.0205280.000%0.0204970.0205260.0205280.0205280.020528
토요일 2020/12/050.0205280.000%0.0205280.0205280.0205280.0205280.020528
금요일 2020/12/040.020528-0.602%0.0204660.0205430.0206210.0205280.020528
목요일 2020/12/030.0206520.000%0.0204660.0205520.0207150.0205900.020528
수요일 2020/12/020.020652+0.151%0.0204660.0206340.0207770.0206830.020590
화요일 2020/12/010.020621-1.778%0.0205590.0207360.0209010.0208700.020683
월요일 2020/11/300.020995+0.596%0.0208080.0209540.0210880.0208390.020870
일요일 2020/11/290.0208700.000%0.0208080.0208370.0208390.0208390.020839
토요일 2020/11/280.0208700.000%0.0208390.0208390.0208390.0208390.020839
금요일 2020/11/270.020870+1.976%0.0204350.0206260.0209010.0204660.020839
목요일 2020/11/260.020466+0.152%0.0204040.0204630.0205280.0204970.020466
수요일 2020/11/250.0204350.000%0.0203720.0204680.0205590.0204660.020497
화요일 2020/11/240.020435+2.177%0.0200300.0202600.0204970.0200300.020466
월요일 2020/11/230.019999+1.580%0.0196880.0198440.0200610.0197190.020030
일요일 2020/11/220.0196880.000%0.0196880.0197190.0197190.0197190.019719
토요일 2020/11/210.0196880.000%0.0197190.0197190.0197190.0197190.019719
금요일 2020/11/200.019688-0.472%0.0196260.0197510.0198440.0197820.019719
목요일 2020/11/190.019782+0.633%0.0196570.0197610.0198440.0196880.019782
수요일 2020/11/180.019657+0.637%0.0195950.0196610.0197820.0196260.019688
화요일 2020/11/170.019533+0.319%0.0195020.0195510.0196570.0195330.019626
월요일 2020/11/160.019470+0.160%0.0194080.0194910.0197190.0195020.019533
일요일 2020/11/150.0194390.000%0.0195020.0195020.0195020.0195020.019502
토요일 2020/11/140.0194390.000%0.0195020.0195020.0195020.0195020.019502
금요일 2020/11/130.019439-0.319%0.0193770.0195180.0195950.0195640.019502
목요일 2020/11/120.019502-0.634%0.0195020.0195890.0196880.0196260.019564
수요일 2020/11/110.019626+0.478%0.0194700.0195840.0196880.0195950.019626
화요일 2020/11/100.019533-1.413%0.0194700.0195650.0197500.0197190.019595
월요일 2020/11/090.019813+4.255%0.0188170.0192440.0198440.0189420.019719
일요일 2020/11/080.0190040.000%0.0189110.0189140.0189420.0189110.018942
토요일 2020/11/070.0190040.000%0.0189110.0189110.0189110.0189110.018911
금요일 2020/11/060.019004-0.163%0.0188480.0189260.0190040.0188480.018911
목요일 2020/11/050.019035-0.649%0.0188480.0190420.0191590.0191590.018848
수요일 2020/11/040.0191590.000%0.0190350.0191460.0192530.0190970.019159
화요일 2020/11/030.0191590.000%0.0190660.0191310.0192220.0190970.019097
월요일 2020/11/020.019159-0.805%0.0190970.0191810.0193150.0192840.019097
일요일 2020/11/010.0193150.000%0.0192840.0193380.0193460.0193460.019284
토요일 2020/10/310.0193150.000%0.0193150.0193450.0193460.0193150.019346
금요일 2020/10/300.019315-0.957%0.0192530.0193500.0194700.0194390.019315
목요일 2020/10/290.0195020.000%0.0193770.0194290.0194700.0194700.019439
수요일 2020/10/280.019502+1.129%0.0191910.0193200.0195020.0192220.019470
화요일 2020/10/270.0192840.000%0.0191910.0192840.0193460.0193150.019222
월요일 2020/10/260.019284-0.322%0.0192530.0193450.0194700.0194700.019315
일요일 2020/10/250.0193460.000%0.0193770.0193790.0194700.0193770.019470
토요일 2020/10/240.0193460.000%0.0193770.0193770.0193770.0193770.019377
금요일 2020/10/230.0193460.000%0.0192530.0193100.0194080.0193150.019377
목요일 2020/10/220.019346+0.974%0.0191590.0192590.0194080.0191590.019315
수요일 2020/10/210.019159-0.805%0.0191280.0192020.0192840.0192840.019159
화요일 2020/10/200.019315+0.648%0.0192220.0192650.0193770.0192220.019284
월요일 2020/10/190.019191+0.325%0.0190660.0191660.0192530.0191910.019222
일요일 2020/10/180.0191280.000%0.0191910.0191910.0192220.0191910.019191
토요일 2020/10/170.0191280.000%0.0191910.0191910.0191910.0191910.019191
금요일 2020/10/160.019128-0.324%0.0190350.0191200.0191910.0190970.019191
목요일 2020/10/150.019191+0.325%0.0190660.0191940.0193150.0192220.019066
수요일 2020/10/140.019128-0.806%0.0191280.0192400.0193770.0193150.019222
화요일 2020/10/130.019284+0.977%0.0190660.0191880.0193460.0191280.019315
월요일 2020/10/120.0190970.000%0.0190040.0190830.0191280.0190350.019097
일요일 2020/10/110.0190970.000%0.0190350.0190630.0190660.0190660.019035
토요일 2020/10/100.0190970.000%0.0190660.0190660.0190660.0190660.019066
금요일 2020/10/090.019097-0.808%0.0190660.0191600.0193150.0193150.019066
목요일 2020/10/080.019253-0.801%0.0192220.0193530.0194390.0193770.019315
수요일 2020/10/070.019408+1.463%0.0192840.0193920.0194700.0194390.019377
화요일 2020/10/060.019128-0.324%0.0190970.0192060.0194390.0191590.019439
월요일 2020/10/050.019191+0.162%0.0191280.0192040.0193150.0191590.019159
일요일 2020/10/040.0191590.000%0.0191590.0191870.0191910.0191910.019159
토요일 2020/10/030.0191590.000%0.0191910.0191910.0191910.0191910.019191
금요일 2020/10/020.019159-0.162%0.0190350.0191520.0192530.0191590.019191
목요일 2020/10/010.019191-0.484%0.0190970.0192360.0193460.0193460.019159
수요일 2020/09/300.019284-0.322%0.0191910.0192920.0193460.0192530.019346
화요일 2020/09/290.019346-0.480%0.0192220.0192860.0193770.0192840.019253
월요일 2020/09/280.019439+0.160%0.0192840.0194150.0195640.0194390.019284
일요일 2020/09/270.0194080.000%0.0194080.0194380.0194390.0194390.019439
토요일 2020/09/260.0194080.000%0.0194390.0194390.0194390.0194390.019439
금요일 2020/09/250.019408-0.319%0.0193460.0194220.0195330.0194390.019439
목요일 2020/09/240.019470+0.805%0.0193770.0194920.0195950.0194700.019439
수요일 2020/09/230.019315+0.976%0.0190970.0193110.0195330.0191590.019470
화요일 2020/09/220.019128+0.163%0.0190660.0191420.0192530.0191590.019159
월요일 2020/09/210.019097+0.987%0.0188480.0190110.0193770.0188800.019159
일요일 2020/09/200.0189110.000%0.0188800.0188800.0189110.0188800.018911
토요일 2020/09/190.0189110.000%0.0188800.0188800.0188800.0188800.018880
금요일 2020/09/180.0189110.000%0.0188170.0188830.0189730.0189730.018880
목요일 2020/09/170.018911+0.829%0.0187240.0188600.0189730.0187550.018973
수요일 2020/09/160.018755-0.495%0.0186930.0187820.0188800.0188480.018755
화요일 2020/09/150.0188480.000%0.0187550.0188330.0189110.0188800.018848
월요일 2020/09/140.018848-0.165%0.0188170.0189180.0190350.0189730.018880
일요일 2020/09/130.0188800.000%0.0189420.0189750.0190040.0190040.018973
토요일 2020/09/120.0188800.000%0.0189730.0189750.0190040.0189730.018973
금요일 2020/09/110.018880+0.165%0.0188480.0189400.0190040.0188800.018973
목요일 2020/09/100.018848-0.165%0.0188170.0188830.0189420.0188480.018880
수요일 2020/09/090.018880-1.461%0.0188170.0189410.0190350.0189420.018848
화요일 2020/09/080.019159+0.489%0.0189110.0190500.0192220.0190660.018973
월요일 2020/09/070.019066+0.163%0.0189730.0190470.0190970.0190660.019066
일요일 2020/09/060.0190350.000%0.0190350.0190380.0190660.0190350.019066
토요일 2020/09/050.0190350.000%0.0190350.0190350.0190350.0190350.019035
금요일 2020/09/040.019035+0.493%0.0189730.0190470.0191590.0190970.019035
목요일 2020/09/030.018942+0.329%0.0188800.0190010.0191280.0189730.019097
수요일 2020/09/020.018880+0.497%0.0187240.0188650.0190350.0188170.018973
화요일 2020/09/010.018786-0.165%0.0186930.0187920.0188800.0188800.018817
월요일 2020/08/310.018817-0.165%0.0187550.0188380.0189420.0188480.018880
일요일 2020/08/300.0188480.000%0.0188480.0188480.0188480.0188480.018848
토요일 2020/08/290.0188480.000%0.0188480.0188480.0188480.0188480.018848
금요일 2020/08/280.018848-0.329%0.0187550.0189340.0190970.0190660.018848
목요일 2020/08/270.018911-0.491%0.0187240.0189650.0191590.0188170.019066
수요일 2020/08/260.019004-0.650%0.0188170.0190450.0192530.0190970.018817
화요일 2020/08/250.019128+0.820%0.0189420.0190650.0191910.0190040.019097
월요일 2020/08/240.018973+0.164%0.0187860.0189580.0190660.0189420.019004
일요일 2020/08/230.0189420.000%0.0189110.0189420.0189420.0189420.018942
토요일 2020/08/220.0189420.000%0.0189420.0189420.0189420.0189420.018942
금요일 2020/08/210.018942-0.490%0.0188170.0189510.0191280.0189420.018942
목요일 2020/08/200.019035+1.661%0.0188480.0189830.0191280.0190970.018942
수요일 2020/08/190.018724+1.007%0.0185060.0187130.0191280.0185370.019097
화요일 2020/08/180.018537-0.997%0.0184130.0185280.0187550.0186000.018537
월요일 2020/08/170.018724-0.824%0.0185370.0188230.0190660.0189420.018600
일요일 2020/08/160.0188800.000%0.0189420.0189420.0189420.0189420.018942
토요일 2020/08/150.0188800.000%0.0189420.0189420.0189420.0189420.018942
금요일 2020/08/140.018880-0.655%0.0187240.0188670.0190350.0188170.018942
목요일 2020/08/130.019004+0.493%0.0186930.0189800.0191590.0191280.018817
수요일 2020/08/120.018911+0.496%0.0187550.0190450.0195330.0190970.019128
화요일 2020/08/110.018817+5.035%0.0179780.0184760.0191910.0180090.019097
월요일 2020/08/100.017915+0.174%0.0178840.0180230.0181330.0180400.018009
일요일 2020/08/090.0178840.000%0.0180400.0180400.0180400.0180400.018040
토요일 2020/08/080.0178840.000%0.0180400.0180400.0180400.0180400.018040
금요일 2020/08/070.017884+0.349%0.0177910.0179210.0181640.0179150.018040
목요일 2020/08/060.017822-1.377%0.0177910.0179950.0181330.0181020.017915
수요일 2020/08/050.018071-2.024%0.0180090.0181280.0182890.0181640.018102
화요일 2020/08/040.018444-0.670%0.0181640.0184550.0186000.0185060.018164
월요일 2020/08/030.018568-0.666%0.0184440.0185260.0186000.0185680.018506
일요일 2020/08/020.0186930.000%0.0185370.0185680.0185680.0185680.018568
토요일 2020/08/010.0186930.000%0.0185680.0185680.0185680.0185680.018568
금요일 2020/07/310.018693-0.332%0.0185370.0187030.0188800.0188170.018568
목요일 2020/07/300.018755+0.166%0.0186000.0187260.0188800.0186000.018817
수요일 2020/07/290.018724-0.660%0.0185370.0186630.0188170.0186310.018600
화요일 2020/07/280.0188480.000%0.0184750.0187510.0190970.0188170.018631
월요일 2020/07/270.018848-0.818%0.0187240.0188610.0190660.0190350.018817
일요일 2020/07/260.0190040.000%0.0190350.0190640.0190660.0190660.019035
토요일 2020/07/250.0190040.000%0.0190660.0190660.0190660.0190660.019066
금요일 2020/07/240.019004-0.812%0.0189420.0190790.0191910.0190970.019066
목요일 2020/07/230.019159-1.282%0.0190350.0191850.0193150.0192220.019097
수요일 2020/07/220.019408+0.161%0.0192220.0192340.0192840.0194700.019222
화요일 2020/07/210.019377-0.954%0.0193460.0195100.0196260.0195640.019470
월요일 2020/07/200.019564-0.475%0.0195330.0196330.0197190.0196260.019564
일요일 2020/07/190.0196570.000%0.0195950.0196260.0196260.0196260.019626
토요일 2020/07/180.0196570.000%0.0196260.0196260.0196260.0196260.019626
금요일 2020/07/170.019657-0.158%0.0196260.0196750.0197190.0196880.019626
목요일 2020/07/160.0196880.000%0.0195950.0196430.0197190.0195950.019688
수요일 2020/07/150.019688+0.158%0.0195640.0196260.0197190.0195950.019595
화요일 2020/07/140.019657+0.797%0.0195640.0196170.0197190.0195640.019595
월요일 2020/07/130.019502+0.160%0.0194390.0195210.0195950.0195640.019564
일요일 2020/07/120.0194700.000%0.0195330.0195340.0195640.0195330.019564
토요일 2020/07/110.0194700.000%0.0195330.0195330.0195330.0195330.019533
금요일 2020/07/100.019470+0.160%0.0193770.0194870.0195950.0194700.019533
목요일 2020/07/090.019439-0.160%0.0194080.0194810.0195330.0194700.019470
수요일 2020/07/080.019470-0.949%0.0194080.0194990.0195640.0195330.019470
화요일 2020/07/070.019657-0.472%0.0195020.0196670.0197820.0197190.019533
월요일 2020/07/060.019750+0.316%0.0196880.0197500.0198130.0197190.019719
일요일 2020/07/050.0196880.000%0.0197190.0197190.0197190.0197190.019719
토요일 2020/07/040.0196880.000%0.0197190.0197190.0197190.0197190.019719
금요일 2020/07/030.019688-0.315%0.0196570.0196910.0197190.0196880.019719
목요일 2020/07/020.019750-0.157%0.0196570.0197650.0199370.0197500.019688
수요일 2020/07/010.019782+0.474%0.0195020.0196510.0199060.0196260.019782
화요일 2020/06/300.019688-0.315%0.0195640.0196850.0197500.0197190.019626
월요일 2020/06/290.019750-0.781%0.0196570.0197470.0198750.0197190.019719
일요일 2020/06/280.0199060.000%0.0197190.0197190.0197190.0197190.019719
토요일 2020/06/270.0199060.000%0.0197190.0197190.0197190.0197190.019719
금요일 2020/06/260.019906+0.629%0.0196880.0197940.0199370.0197820.019719
목요일 2020/06/250.019782-0.313%0.0197500.0198190.0199060.0198750.019782
수요일 2020/06/240.019844-0.623%0.0197190.0198490.0199370.0199060.019875
화요일 2020/06/230.019968+0.469%0.0198440.0199660.0200610.0199680.019906
월요일 2020/06/220.019875-1.236%0.0197820.0199110.0199990.0199680.019968
일요일 2020/06/210.0201240.000%0.0199680.0199680.0199990.0199680.019968
토요일 2020/06/200.0201240.000%0.0199680.0199680.0199680.0199680.019968
금요일 2020/06/190.020124-0.462%0.0199370.0201170.0202480.0202170.019968
목요일 2020/06/180.020217-0.154%0.0201550.0202440.0203100.0202480.020217
수요일 2020/06/170.020248-0.459%0.0201860.0202880.0204040.0202790.020248
화요일 2020/06/160.020341-0.909%0.0202170.0203570.0204660.0204040.020279
월요일 2020/06/150.020528+1.695%0.0201860.0203390.0205590.0201860.020404
일요일 2020/06/140.0201860.0201860.0202140.0202170.0202170.020186
최소최대평균표준 편차변동 추이
0.0152980.0218970.0186360.00146313.1619

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 EUR / XAU 비교하기 :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).