fxtop.com currency converters and exchange rates history homepage

환율 추이
passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 101 778 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
1 EUR=1 471 KRW
1 USD=1 378 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/04/23
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
 첫번째 통화 :
 두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
 달 :
 년
종료 날짜 :
2024/04/23
1 FJD-피지 [피지 달러]=598.0786 KRW-대한민국 [남한 원]1 FJD=598.078616 KRW
1 KRW-대한민국 [남한 원]=0.0017 FJD-피지 [피지 달러]1 KRW=0.001672 FJD
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-04-23

달평균 FJD/KRW=최소 FJD/KRW=최대 FJD/KRW=실노동 일수
4/2024604.189359597.371079611.25232017
3/2024592.217057581.489800599.82628821
2/2024591.718710586.755428596.02158021
1/2024593.197407583.645528601.08721623
12/2023588.479619580.543615591.37647621
11/2023578.872298564.750107591.70431522
10/2023592.906632589.400155597.42178222
9/2023587.993985583.417986596.79222821
8/2023587.172633574.853033592.91532423
7/2023579.207619570.957896586.62047521
6/2023583.452433574.826681591.03399022
5/2023597.691470586.522709606.06510323
4/2023597.848857586.294027604.71786720
3/2023588.500824579.623873593.30677623
2/2023583.480841569.481487595.00091320
1/2023571.624827562.502460580.21001922
12/2022586.790788567.260140599.56255021
11/2022604.018934590.243610624.23561022
10/2022617.403346606.340756628.15331221
9/2022618.961139606.055315627.91110522
8/2022601.225048590.360823609.51394423
7/2022592.038971582.147420597.58142021
6/2022586.613455572.228804594.09961022
5/2022583.477247575.609689587.48755322
4/2022584.892101579.141461590.95334719
3/2022579.744249565.790417588.53531123
2/2022560.295919556.740689566.28287020
1/2022560.889980556.821950565.62933221
12/2021555.846595549.647633561.50512823
11/2021564.802388558.451989569.62022722
10/2021564.681515559.196287570.81059321
9/2021561.399209553.062494568.93937022
8/2021554.648696546.624209565.68839622
7/2021551.273354545.769692554.62191022
6/2021546.606228539.773454552.12970322
5/2021551.052300543.601969561.37526321
4/2021545.629169538.557876550.57977320
3/2021552.891168544.662946560.75843323
2/2021547.008599541.417114562.93174220
1/2021539.971727531.834701547.06747320
12/2020531.940307521.699557541.14806822
11/2020528.538682515.920896535.66331121
10/2020536.714042528.329438544.60902222
9/2020555.237960539.465302569.47652422
8/2020558.168680554.051626564.27216921
7/2020556.612169550.890808562.06697923
6/2020554.014486545.405084561.15248422
5/2020547.282755541.739740558.40997320
4/2020537.875904523.174664545.98537020
3/2020537.131034523.040906555.43797522
2/2020543.365977537.151670555.97298120
1/2020540.049629534.568189548.77636122
12/2019541.056752534.805206548.03403320
11/2019534.904719529.145678543.14612421
10/2019538.932730530.426044548.86910123
9/2019546.967898541.746333553.93939521
8/2019556.624080548.780914566.90419222
7/2019548.941043544.081410554.69378823
6/2019544.976097535.195228554.23311620
5/2019549.094918541.005042554.74514522
4/2019535.658437531.863737544.66171120
3/2019531.293268527.046709536.63171221
2/2019528.055508522.778531532.59405920
1/2019528.242074521.664244533.95711022
12/2018529.490599520.990801535.89566619
11/2018530.582577516.361112536.08452922
10/2018527.408348519.507052532.99207623
9/2018525.925088522.395301530.33120620
8/2018531.693138524.445949539.08298523
7/2018535.328669528.158209542.81140522
6/2018527.158173517.986517536.28961721
5/2018518.755502512.310350526.20238222
4/2018523.043214513.785941530.18630720
3/2018526.574466521.753560533.44917521
2/2018534.034554524.867125544.09128320
1/2018528.294927516.706456536.58541822
12/2017525.055122519.964522530.14408719
11/2017532.208574522.398002543.91447522
10/2017552.678511538.969896563.36048922
9/2017560.720409553.516979565.26091021
8/2017561.033274551.673500567.30526723
7/2017557.840855552.312024564.74029621
6/2017548.131534536.129873558.65621822
5/2017537.900919529.201337544.94425722
4/2017545.775775539.791275552.59705718
3/2017547.108125537.050906556.84596123
2/2017556.014045548.863219563.37490820
1/2017567.118921559.847390572.97914522
12/2016562.485448555.758375570.51454321
11/2016560.095738552.573935564.50540122
10/2016547.206476540.439716557.25934921
9/2016540.056391530.193429547.44630622
8/2016540.853870531.843106549.97288323
7/2016551.055147539.763223561.00583321
6/2016558.414121550.888484569.02824122
5/2016557.154185548.682521564.01509722
4/2016552.271036545.219406556.20538621
3/2016562.220861548.013530573.16457721
2/2016566.865308553.147162580.40441921
1/2016554.824392549.036779559.92297720
12/2015549.291840538.586911557.06435822
11/2015534.895647527.282855545.34016521
10/2015534.476949527.411136543.79449922
9/2015545.329463538.680976548.95705122
8/2015550.463561541.511997566.43243621
7/2015538.890436530.236200549.72376623
6/2015535.459070529.478608539.46345422
5/2015537.088298531.109482542.22443120
4/2015531.267269526.243862537.07009120
3/2015541.706630535.367158549.15555422
2/2015538.223341530.442385546.23916820
1/2015542.582943528.937287558.22776921
12/2014561.567261543.794728579.87955521
11/2014570.363958553.706382582.24394820
10/2014554.968812542.710598566.25675423
9/2014555.086036547.533227562.42327122
8/2014555.135683547.512248565.64418821
7/2014560.335836551.990488566.98730423
6/2014556.112627550.656432563.96106521
5/2014560.606148551.392079567.23262721
4/2014569.916013562.738269578.87767320
3/2014575.037552567.038300582.65582221
2/2014569.390933564.334524577.65325120
1/2014566.005296558.412282575.69819722
12/2013563.738620555.079638575.02212520
11/2013576.973070565.584139583.68995021
10/2013580.124658574.709009587.38484423
9/2013579.375306570.212950585.30628121
8/2013591.837015582.867177599.30968222
7/2013597.556330589.394603610.81565723
6/2013612.853251605.790500625.07517520
5/2013615.022656603.699776626.79323722
4/2013630.969278621.356350641.63862021
3/2013618.066316606.924487625.60257920
2/2013613.392666606.892592620.75132820
1/2013604.984966596.248197617.11122522
12/2012608.882178598.673684617.55796419
11/2012612.906379606.492162617.60699922
10/2012622.441468614.995648629.71019323
9/2012630.856045626.575794635.52747620
8/2012633.758066629.162791636.15216823
7/2012633.215803628.489631638.54623622
6/2012635.503359626.906142643.34889121
5/2012632.481299627.262314637.75515722
4/2012637.215440631.401517640.26372819
3/2012635.870997629.713512641.30330922
2/2012641.359403638.114582646.66238221
1/2012637.977762633.673544645.84142022
12/2011630.662682614.532166639.37832321
11/2011625.899536620.618188635.95314022
10/2011626.547936600.851037651.73705221
9/2011622.337222598.845599663.77855022
8/2011611.350361600.826132621.55398023
7/2011604.860468594.792907621.74500321
6/2011610.147558601.856228616.19311322
5/2011609.042289603.905048616.94805922
4/2011606.320202597.330592613.83328319
3/2011607.932793601.626935614.80646623
2/2011606.766784600.496720617.04635320
1/2011606.246278589.931614617.76814321
12/2010613.978693600.376538624.41579723
11/2010611.574133600.507310630.97173122
10/2010600.805509595.182976609.00836321
9/2010606.425538601.835926615.15324722
8/2010605.850236598.729100619.91109122
7/2010610.245077602.607256615.97097322
6/2010603.864851590.390005616.71080222
5/2010575.026166555.762578597.99001921
4/2010576.489057567.457048589.15467420
3/2010580.270315571.137861591.81844223
2/2010587.706629547.601913599.32495220
1/2010594.280377582.153990604.46027820
12/2009606.561209593.024990614.62907622
11/2009614.838104604.686821624.56179821
10/2009616.028673601.429540634.92315422
9/2009619.337439606.650340627.55883022
8/2009618.704242606.601688629.17108921
7/2009616.274057601.869863624.98192023
6/2009612.028793598.045814629.98914222
5/2009588.551510578.187687605.20579320
4/2009677.606158585.170322769.12278120
3/2009794.474913751.665651844.46399922
2/2009779.181513738.187142831.53142120
1/2009756.218266742.278592777.16136421
12/2008763.775009727.614211806.49789021
11/2008769.658319705.958733824.89396220
10/2008751.912312682.040734812.25046523
9/2008700.939209661.844889766.14815222
8/2008665.708664654.163264682.98288221
7/2008679.616467659.519172705.95085423
6/2008687.769165676.950482700.26030421
5/2008694.123110671.737096711.05885221
4/2008659.645426645.118976671.82578722
3/2008657.909214631.643505692.95807819
2/2008623.106289613.126008635.51967521
1/2008610.622457604.104736618.66029922
12/2007597.911369593.411414602.85058219
11/2007596.909234591.186031605.04828422
10/2007588.963901582.620942595.62845823
9/2007578.195769572.638663584.22368620
8/2007578.258175568.408270585.05415523
7/2007585.995243580.252372591.44178022
6/2007579.234925572.594587584.95791821
5/2007573.263319568.139542579.24460422
4/2007575.357753560.477490579.42539219
3/2007565.295405540.825129575.63998822
2/2007559.105049553.062550565.92028620
1/2007559.624487555.883447568.39385222
12/2006554.735603546.801223560.69121619
11/2006551.762203547.929124556.92207222
10/2006553.508944548.183793560.70452522
9/2006554.238483542.893317562.29368521
8/2006558.412604554.314782561.62623423
7/2006545.684209537.181034554.21806821
6/2006545.620405540.150325550.95036422
5/2006547.368424542.275900553.47331722
4/2006540.719301536.665650544.57861518
3/2006551.413720538.270264563.02818423
2/2006558.495131549.919994565.90952320
1/2006570.882131559.033761580.66321722
12/2005589.153908554.945415604.71173221
11/2005599.034519589.322688609.50012222
10/2005612.331819607.933401618.99362521
9/2005608.930004604.768852612.60024522
8/2005602.916830596.128844608.29885323
7/2005605.441245598.360296612.45943921
6/2005600.848341592.796310609.27938522
5/2005601.053799594.958281608.81564622
4/2005608.687716604.299749615.38377321
3/2005615.252715607.199751622.32486221
2/2005619.054769613.619737624.82932620
1/2005622.801407614.585274628.97448121
12/2004634.510464630.048623641.10065123
11/2004651.277474638.911574660.03265422
10/2004664.065467658.149258670.38830621
9/2004650.425477643.120135660.64859422
8/2004655.990437649.078520666.46185222
7/2004651.329262641.869943658.02405522
6/2004652.117862639.400301664.69571322
5/2004660.556443641.483263669.71568021
4/2004659.381901652.233953672.22111820
3/2004680.831085665.539135700.95347023
2/2004691.308971679.763183704.53938920
1/2004687.369002674.069534696.51668521
12/2003683.866138674.461184700.35912921
11/2003663.121226639.030079680.94606420
10/2003642.788355622.453604662.07804623
9/2003623.016798613.834959629.27378522
8/2003625.986728597.953900636.38192121
7/2003633.633257623.234828650.89335723
6/2003634.474317602.840048647.98053221
5/2003640.325373623.445305656.12343321
4/2003622.376727605.835203636.65545520
3/2003620.754353593.797228638.12089221
2/2003594.271769582.346551602.19275920
1/2003585.618828577.124337597.60780222
12/2002581.104261559.688904588.61748020
11/2002576.014045559.013074588.15811921
10/2002581.730938561.596280596.42741923
9/2002564.973004550.266061575.70736321
8/2002552.664072535.591815565.57088822
7/2002559.293288541.009478581.70851323
6/2002574.171749555.067332585.57060520
5/2002577.710535559.890633591.36192422
4/2002585.907443577.519573601.31211421
3/2002585.972286570.936392600.75484520
2/2002572.540415562.135344578.87888020
1/2002577.510686560.302067635.42732822
12/2001563.812894552.349659574.36775619
11/2001561.120644551.243594569.91591022
10/2001565.044352557.622271576.71226423
9/2001565.526117559.139255579.17170620
8/2001565.879918555.057403579.14146623
7/2001557.861344522.561534570.31654422
6/2001560.545839524.329271573.95360821
5/2001566.834452531.987862578.13625522
4/2001570.457788550.624760583.17836419
3/2001562.937323554.188889576.61254722
2/2001562.134268545.878678578.58115320
1/2001582.260024570.258285590.02942522
12/2000547.165452528.417047577.79859919
11/2000507.584040497.416858539.22860822
10/2000498.146801492.306224502.36424022
9/2000505.752323500.357549512.30053121
8/2000519.872227512.666874525.39699023
7/2000527.617397517.453911538.31142621
6/2000533.941205525.507979540.04922622
5/2000476.624762462.921937531.64881622
4/2000491.676336470.876420503.89150118
3/2000503.229288493.851362509.76968123
2/2000519.427472510.877978533.62845521
1/2000535.848834514.511508557.37499621
12/1999499.996784494.612847508.97278623
11/1999529.095094509.521074549.46346022
10/1999561.319320545.864773569.99817221
9/1999548.313479535.838925564.58926222
8/1999552.226463537.770989564.16281622
7/1999534.981087518.141389562.95310022
6/1999527.672353520.156132539.00463922
5/1999553.532731539.726987565.02441221
4/1999562.293156542.618557578.46400922
3/1999581.441284569.967712587.51512123
2/1999578.831819571.405881587.75010220
1/1999593.956642581.862528616.05136521
12/1998649.796530640.178137663.33409723
11/1998688.327868652.311530714.19233721
10/1998736.572269713.649915767.01378022
9/1998724.432038688.659291747.97475922
8/1998661.113921626.133959681.43914921
7/1998648.915079612.059697682.16207523
6/1998701.866630688.670230718.85306622
5/1998707.492348677.153102727.47758021
4/1998692.932016672.288623725.26322122
3/1998738.101017679.144566805.23859622
2/1998808.164029769.537639847.36474920
1/1998843.877976750.118011896.80630922
12/1997926.450966719.7587411207.04713823
11/1997652.909738611.090003726.36713920
10/1997574.393829558.435650613.18408123
9/1997553.522205537.028895564.47243422
8/1997531.292345518.350744546.67912521
7/1997543.428023527.482540554.74005523
6/1997557.058341551.295993562.45353921
5/1997565.448738557.262569570.35664022
4/1997564.180445556.392984578.09444722
3/1997559.098731543.589198578.34266321
2/1997556.586916544.751335567.81643620
1/1997571.608174559.511436593.97527923
12/1996567.297619558.043196576.48135622
11/1996571.910088564.190334579.11057621
10/1996562.993704555.562002574.19969823
9/1996561.028500556.675178565.73999621
8/1996562.278963558.092538566.14449222
7/1996553.694647544.100575562.95570123
6/1996535.948092526.127748547.96605520
5/1996519.999755516.454722528.44584323
4/1996526.083138517.973912532.53818722
3/1996531.170476526.378958534.22844721
2/1996530.067460523.112251536.85143121
1/1996538.414446522.448900553.68484023
12/1995568.734974561.975419573.82907421
11/1995576.757190567.829176581.86499022
10/1995575.682278571.109641582.45116922
9/1995570.483131563.965654581.81527521
8/1995574.280066562.229662590.42586623
7/1995586.127631580.657368590.40505521
6/1995582.167710574.703602586.87641822
5/1995578.227105560.858615594.62045823
4/1995591.394016585.013825599.79721920
3/1995588.527369573.840000605.08439423
2/1995574.295864564.730346583.49692720
1/1995567.158849558.379204575.32047822
12/1994589.795242585.411284595.38061222
11/1994605.478785594.090973623.85509022
10/1994616.099234604.060422626.61606621
9/1994605.938635596.962143610.65572722
8/1994601.931900595.786249613.92475923
7/1994603.328952594.146008621.05799521
6/1994586.211516571.488619601.74297822
5/1994576.818468570.831004583.34361322
4/1994565.600280559.483882577.30521821
3/1994566.522985558.256932573.13571523
2/1994556.139606547.683250563.30290620
1/1994554.528900551.666218559.12997521
12/1993491.254208483.450712497.08460723
11/1993489.228628485.733169493.63622822
10/1993505.193904493.235250517.55891121
9/1993509.501761497.443645518.66285922
8/1993489.490392477.351786496.82085922
7/1993492.087270473.231076498.39445422
6/1993510.307732493.618606528.03629622
5/1993523.853245516.131973532.18635921
4/1993521.729309513.847373532.89447122
3/1993502.624106496.428612514.35440723
2/1993506.504218499.025114512.96967820
1/1993515.916336503.868934531.28488221
12/1992485.770266472.840825495.63440223
11/1992482.619907478.671315489.80386321
10/1992514.340710495.822354540.79489222
9/1992540.148327506.413226569.23383422
8/1992552.076587541.093095568.42059821
7/1992536.238014527.926514543.54123823
6/1992513.250469499.027615532.45612422
5/1992494.572914485.307746505.66250821
4/1992482.482997475.512992490.03954822
3/1992473.673067469.514199480.27823722
2/1992482.402844473.969531498.68475620
1/1992491.851607478.229567509.57239123
12/1991493.029635475.595407508.12290022
11/1991473.940931463.324398485.71805721
10/1991453.905461448.830015460.13051623
9/1991446.765676430.163040456.55903021
8/1991429.477041413.775662435.08368222
7/1991418.298141405.741172430.71055723
6/1991417.364134409.509514427.11908620
5/1991432.705655425.087696441.51603623
4/1991438.942401421.210836448.82733022
3/1991462.094908436.566511486.57676421
2/1991500.542906486.576764511.70557220
1/1991489.442618478.864054499.03821723
12/1990555.123792539.675647564.94060321
11/1990561.277858552.241813565.98046422
10/1990549.261545536.847179558.34383823
9/1990534.544254528.763543543.08222320
8/1990535.903139524.107552544.31384623
7/1990512.295690499.668329527.91397522
6/1990496.690336489.156863503.94576821
5/1990495.588666487.694957502.29571523
4/1990485.509089476.986307489.71243521
3/1990473.837309470.138982479.71180522
2/1990476.284099472.124772480.81487220
1/1990465.504030457.293618472.65012623
12/1989458.051130445.853870474.25246321
11/1989436.739395430.486495446.08670022
10/1989429.255661419.058807435.41829122
9/1989413.312078405.168678429.50388521
8/1989418.139704410.574261433.88082023
7/1989423.393189413.791094430.84349621
6/1989404.984107393.228357410.38935222
5/1989414.313177399.973512428.14727523
4/1989430.737283427.710966434.56937120
3/1989435.512396428.893750441.34490323
2/1989442.286514436.810736446.85016420
1/1989450.972094441.376393468.06014322
12/1988437.252004429.112622446.60801022
11/1988442.787541437.284492449.36232522
10/1988435.857427429.609276443.54332021
9/1988430.986992425.739066437.06464022
8/1988429.943699424.009570435.54600223
7/1988441.315490431.000351447.94722221
6/1988466.364239447.252624478.02844522
5/1988487.837122477.536732493.88879722
4/1988496.882448491.389257502.15354321
3/1988501.847702495.499388508.57385423
2/1988507.712079501.261823515.57971821
1/1988533.330126519.430134556.47291321
12/1987758.878745743.311843779.85365423
11/1987740.479537726.578972758.70484521
10/1987700.671839686.229044721.84888322
9/1987697.349886686.979373704.54443022
8/1987681.530930667.850651696.45330221
7/1987686.274860681.260197695.52024223
6/1987702.259012688.727363714.13126022
5/1987726.866941708.172355740.51313921
4/1987728.303369722.588034737.61440022
3/1987728.375511721.942224735.18946322
2/1987730.144271718.048992742.34618120
1/1987719.225776695.577616750.27017222
12/1986904.482636892.752017921.53687023
11/1986895.303725881.411528911.55618820
10/1986909.220192882.611126922.05292623
9/1986903.622358890.070211921.51500222
8/1986900.975268890.766825908.34511721
7/1986876.125545862.517147893.81968323
6/1986853.034920822.263893867.08810221
5/1986855.575721827.642877874.82942322
4/1986838.911538797.909982873.45913322
3/1986841.273522815.928277859.59367121
2/1986820.165758792.925018861.79424020
1/1986791.799997784.254097805.45646523
12/1985956.166490945.473696971.56113322
11/1985932.918894921.847168959.69593321
10/1985916.958821904.932743927.38832923
9/1985859.819537822.290370913.50047121
8/1985864.771835843.179336876.91923822
7/1985827.718514789.961095863.13843523
6/1985784.812821775.526383800.18496020
5/1985768.645138735.322887787.73995023
4/1985763.001800743.257146789.93340322
3/1985701.766065675.224938754.71956221
2/1985694.726051663.248197714.29655720
1/1985714.863765709.424642722.89949523
12/1984659.846131653.518568667.68285021
11/1984679.249278660.225717693.36187822
10/1984663.703167651.365807673.00367323
9/1984673.676400645.578365701.08698220
8/1984701.953338694.567619707.80270523
7/1984710.317652700.342705718.18936022
6/1984730.852148716.280765745.53286621
5/1984728.743755720.038891737.74445723
4/1984750.586784734.466543762.51059021
3/1984762.043771746.660514776.30375722
2/1984739.711925718.447621765.50432521
1/1984718.259223710.847942739.10257522
12/1983667.357158661.826012678.95694122
11/1983682.466892673.825964690.27164222
10/1983696.306845689.256489702.28783921
9/1983684.030856677.657316689.19115222
8/1983681.716374667.109439696.78197723
7/1983696.584373685.286547706.16362021
6/1983703.461941695.028181711.54174922
5/1983717.027181709.510553723.95586122
4/1983719.503339716.092821723.12910021
3/1983722.794853712.329535736.90940523
2/1983721.425710707.729172731.74666920
1/1983732.641878710.195000748.80529721
12/1982705.398177691.115423719.50577823
11/1982675.358060668.514663687.77784222
10/1982684.029529675.549258692.28757621
9/1982692.851573681.644945706.47566022
8/1982701.576137688.668729716.57236322
7/1982704.984098692.144940721.67239422
6/1982714.196569694.980337737.50304222
5/1982740.525037730.462232748.62588421
4/1982711.564388704.384715729.71866522
3/1982716.271465706.804277728.43217823
2/1982726.355081715.481762734.19285220
1/1982744.592069731.250769759.48095921
12/1981672.029572662.069821681.57267223
11/1981675.391322665.286333685.81497921
10/1981662.564896646.100784679.72164222
9/1981648.585676628.061765681.24418022
8/1981618.712200600.600827635.85448321
7/1981633.780921626.830150640.90621223
6/1981651.716833638.634033667.91503222
5/1981675.336769664.484772696.16300721
4/1981737.304764695.445947796.87243222
3/1981796.872432796.872432796.87243222
2/1981796.872432796.872432796.87243220
1/1981796.872432796.872432796.87243222
12/1980742.614577742.614577742.61457723
11/1980742.614577742.614577742.61457720
10/1980742.614577742.614577742.61457723
9/1980742.614577742.614577742.61457722
8/1980742.614577742.614577742.61457721
7/1980742.614577742.614577742.61457723
6/1980742.614577742.614577742.61457721
5/1980742.614577742.614577742.61457722
4/1980742.614577742.614577742.61457722
3/1980742.614577742.614577742.61457721
2/1980742.614577742.614577742.61457721
1/1980742.614577742.614577742.61457723
3/1979579.125262579.125262579.1252628
2/1979579.125262579.125262579.12526220
1/1979579.125262579.125262579.12526223
12/1978571.583311571.583311571.58331121
11/1978571.583311571.583311571.58331122
10/1978571.583311571.583311571.58331122
9/1978571.583311571.583311571.58331121
8/1978571.583311571.583311571.58331123
7/1978571.583311571.583311571.58331121
6/1978571.583311571.583311571.58331122
5/1978571.583311571.583311571.58331123
4/1978571.583311571.583311571.58331120
3/1978571.583311571.583311571.58331123
2/1978571.583311571.583311571.58331120
1/1978571.583311571.583311571.58331122
12/1977527.554763527.554763527.55476322
11/1977527.554763527.554763527.55476322
10/1977527.554763527.554763527.55476321
9/1977527.554763527.554763527.55476322
8/1977527.554763527.554763527.55476323
7/1977527.554763527.554763527.55476321
6/1977527.554763527.554763527.55476322
5/1977527.554763527.554763527.55476322
4/1977527.554763527.554763527.55476321
3/1977527.554763527.554763527.55476323
2/1977527.554763527.554763527.55476320
1/1977527.554763527.554763527.55476321
12/1976539.146371539.146371539.14637123
11/1976539.146371539.146371539.14637122
10/1976539.146371539.146371539.14637121
9/1976539.146371539.146371539.14637122
8/1976539.146371539.146371539.14637122
7/1976539.146371539.146371539.14637122
6/1976539.146371539.146371539.14637122
5/1976539.146371539.146371539.14637121
4/1976539.146371539.146371539.14637122
3/1976539.146371539.146371539.14637123
2/1976539.146371539.146371539.14637120
1/1976539.146371539.146371539.14637122
12/1975588.891535588.891535588.89153523
11/1975588.891535588.891535588.89153520
10/1975588.891535588.891535588.89153523
9/1975588.891535588.891535588.89153522
8/1975588.891535588.891535588.89153521
7/1975588.891535588.891535588.89153523
6/1975588.891535588.891535588.89153521
5/1975588.891535588.891535588.89153522
4/1975588.891535588.891535588.89153522
3/1975588.891535588.891535588.89153521
2/1975588.891535588.891535588.89153520
1/1975588.891535588.891535588.89153523
12/1974502.073724502.073724502.07372422
11/1974502.073724502.073724502.07372421
10/1974502.073724502.073724502.07372423
9/1974502.073724502.073724502.07372421
8/1974502.073724502.073724502.07372422
7/1974502.073724502.073724502.07372423
6/1974502.073724502.073724502.07372420
5/1974502.073724502.073724502.07372423
4/1974502.073724502.073724502.07372422
3/1974502.073724502.073724502.07372421
2/1974502.073724502.073724502.07372420
1/1974502.073724502.073724502.07372423
12/1973501.523206501.523206501.52320621
11/1973501.523206501.523206501.52320622
10/1973501.523206501.523206501.52320623
9/1973501.523206501.523206501.52320620
8/1973501.523206501.523206501.52320623
7/1973501.523206501.523206501.52320622
6/1973501.523206501.523206501.52320621
5/1973501.523206501.523206501.52320623
4/1973501.523206501.523206501.52320621
3/1973501.523206501.523206501.52320622
2/1973501.523206501.523206501.52320620
1/1973501.523206501.523206501.52320623
12/1972476.129335476.129335476.12933521
11/1972476.129335476.129335476.12933522
10/1972476.129335476.129335476.12933522
9/1972476.129335476.129335476.12933521
8/1972476.129335476.129335476.12933523
7/1972476.129335476.129335476.12933521
6/1972476.129335476.129335476.12933522
5/1972476.129335476.129335476.12933523
4/1972476.129335476.129335476.12933520
3/1972476.129335476.129335476.12933523
2/1972476.129335476.129335476.12933521
1/1972476.129335476.129335476.12933521
12/1971404.212998404.212998404.21299823
11/1971404.212998404.212998404.21299822
10/1971404.212998404.212998404.21299821
9/1971404.212998404.212998404.21299822
8/1971404.212998404.212998404.21299822
7/1971404.212998404.212998404.21299822
6/1971404.212998404.212998404.21299822
5/1971404.212998404.212998404.21299821
4/1971404.212998404.212998404.21299822
3/1971404.212998404.212998404.21299823
2/1971404.212998404.212998404.21299820
1/1971404.212998404.212998404.21299821
12/1970356.618866356.618866356.61886623
11/1970356.618866356.618866356.61886621
10/1970356.618866356.618866356.61886622
9/1970356.618866356.618866356.61886622
8/1970356.618866356.618866356.61886621
7/1970356.618866356.618866356.61886623
6/1970356.618866356.618866356.61886622
5/1970356.618866356.618866356.61886621
4/1970356.618866356.618866356.61886622
3/1970356.618866356.618866356.61886622
2/1970356.618866356.618866356.61886620
1/1970356.618866356.618866356.61886622
12/1969330.902139330.902139330.90213923
11/1969330.902139330.902139330.90213920
10/1969330.902139330.902139330.90213923
9/1969330.902139330.902139330.90213922
8/1969330.902139330.902139330.90213921
7/1969330.902139330.902139330.90213923
6/1969330.902139330.902139330.90213921
5/1969330.902139330.902139330.90213922
4/1969330.902139330.902139330.90213922
3/1969330.902139330.902139330.90213921
2/1969330.902139330.902139330.90213920
1/1969330.902139330.902139330.90213923
12/1968317.678226317.678226317.67822622
11/1968317.678226317.678226317.67822621
10/1968317.678226317.678226317.67822623
9/1968317.678226317.678226317.67822621
8/1968317.678226317.678226317.67822622
7/1968317.678226317.678226317.67822623
6/1968317.678226317.678226317.67822620
5/1968317.678226317.678226317.67822623
4/1968317.678226317.678226317.67822622
3/1968317.678226317.678226317.67822621
2/1968317.678226317.678226317.67822621
1/1968317.678226317.678226317.67822623
12/1967335.689426335.689426335.68942621
11/1967335.689426335.689426335.68942622
10/1967335.689426335.689426335.68942622
9/1967335.689426335.689426335.68942621
8/1967335.689426335.689426335.68942623
7/1967335.689426335.689426335.68942621
6/1967335.689426335.689426335.68942622
5/1967335.689426335.689426335.68942623
4/1967335.689426335.689426335.68942620
3/1967335.689426335.689426335.68942623
2/1967335.689426335.689426335.68942620
1/1967335.689426335.689426335.68942622
12/1966342.227108342.227108342.22710822
11/1966342.227108342.227108342.22710822
10/1966342.227108342.227108342.22710821
9/1966342.227108342.227108342.22710822
8/1966342.227108342.227108342.22710823
7/1966342.227108342.227108342.22710821
6/1966342.227108342.227108342.22710822
5/1966342.227108342.227108342.22710822
4/1966342.227108342.227108342.22710821
3/1966342.227108342.227108342.22710823
2/1966342.227108342.227108342.22710820
1/1966342.227108342.227108342.22710821
12/1965336.000688336.000688336.00068823
11/1965336.000688336.000688336.00068822
10/1965336.000688336.000688336.00068821
9/1965336.000688336.000688336.00068822
8/1965336.000688336.000688336.00068822
7/1965336.000688336.000688336.00068822
6/1965336.000688336.000688336.00068822
5/1965336.000688336.000688336.00068821
4/1965336.000688336.000688336.00068822
3/1965336.000688336.000688336.00068823
2/1965336.000688336.000688336.00068820
1/1965336.000688336.000688336.00068821
12/1964269.716225269.716225269.71622523
11/1964269.716225269.716225269.71622521
10/1964269.716225269.716225269.71622522
9/1964269.716225269.716225269.71622522
8/1964269.716225269.716225269.71622521
7/1964269.716225269.716225269.71622523
6/1964269.716225269.716225269.71622522
5/1964269.716225269.716225269.71622521
4/1964269.716225269.716225269.71622522
3/1964269.716225269.716225269.71622522
2/1964269.716225269.716225269.71622520
1/1964269.716225269.716225269.71622523
12/1963163.963787163.963787163.96378722
11/1963163.963787163.963787163.96378721
10/1963163.963787163.963787163.96378723
9/1963163.963787163.963787163.96378721
8/1963163.963787163.963787163.96378722
7/1963163.963787163.963787163.96378723
6/1963163.963787163.963787163.96378720
5/1963163.963787163.963787163.96378723
4/1963163.963787163.963787163.96378722
3/1963163.963787163.963787163.96378721
2/1963163.963787163.963787163.96378720
1/1963163.963787163.963787163.96378723
12/1962163.963787163.963787163.96378721
11/1962163.963787163.963787163.96378722
10/1962163.963787163.963787163.96378723
9/1962163.963787163.963787163.96378720
8/1962163.963787163.963787163.96378723
7/1962163.963787163.963787163.96378722
6/1962163.963787163.963787163.96378721
5/1962163.963787163.963787163.96378723
4/1962163.963787163.963787163.96378721
3/1962163.963787163.963787163.96378722
2/1962163.963787163.963787163.96378720
1/1962163.963787163.963787163.96378723
12/1961157.394725157.394725157.39472521
11/1961157.394725157.394725157.39472522
10/1961157.394725157.394725157.39472522
9/1961157.394725157.394725157.39472521
8/1961157.394725157.394725157.39472523
7/1961157.394725157.394725157.39472521
6/1961157.394725157.394725157.39472522
5/1961157.394725157.394725157.39472523
4/1961157.394725157.394725157.39472520
3/1961157.394725157.394725157.39472523
2/1961157.394725157.394725157.39472520
1/1961157.394725157.394725157.39472522
12/196079.61703179.61703179.61703122
11/196079.61703179.61703179.61703122
10/196079.61703179.61703179.61703121
9/196079.61703179.61703179.61703122
8/196079.61703179.61703179.61703123
7/196079.61703179.61703179.61703121
6/196079.61703179.61703179.61703122
5/196079.61703179.61703179.61703122
4/196079.61703179.61703179.61703121
3/196079.61703179.61703179.61703123
2/196079.61703179.61703179.61703121
1/196079.61703179.61703179.61703121

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 FJD / KRW 비교하기 :
FJD / AUDFJD / CADFJD / CHFFJD / EURFJD / GBPFJD / JPYFJD / NTDFJD / SEKFJD / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).