fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 95 353 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=1 459 KRW
1 USD=1 349 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/28
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/28
1 GBP-영국 [영국 파운드 스털링 / £]=1.1695 EUR-유로존 [유로 / €]1 GBP=1.169454 EUR
1 EUR-유로존 [유로 / €]=0.8551 GBP-영국 [영국 파운드 스털링 / £]1 EUR=0.8551 GBP
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
2020/04/07 / 2024/03/28
날짜GBP/EUR (참고 가격 **)%최소 평균 최대 처음마지막
목요일 2024/03/281.169454+0.302%1.1665471.1683891.1703371.1665601.169919
수요일 2024/03/271.165936+0.091%1.1647021.1661881.1675531.1656481.166846
화요일 2024/03/261.164877-0.172%1.1644021.1658591.1669121.1659891.165743
월요일 2024/03/251.166888+0.113%1.1647611.1661241.1674431.1654931.166026
일요일 2024/03/241.1655690.000%1.1593111.1603581.1662081.1599271.165478
토요일 2024/03/231.1655690.000%1.1598361.1599241.1599271.1599271.159927
금요일 2024/03/221.165569-0.136%1.1598361.1649171.1671701.1653121.159836
목요일 2024/03/211.167161-0.280%1.1649781.1683271.1722831.1700981.165158
수요일 2024/03/201.170439+0.008%1.1695371.1706401.1715911.1707661.169949
화요일 2024/03/191.170343+0.094%1.1686991.1702841.1720201.1706281.170655
월요일 2024/03/181.169249-0.134%1.1678721.1696331.1711151.1697361.170628
일요일 2024/03/171.1708230.000%1.1681331.1683031.1700601.1681331.169721
토요일 2024/03/161.1708230.000%1.1681331.1681401.1683171.1681331.168133
금요일 2024/03/151.170823+0.012%1.1681331.1703611.1714791.1714491.168317
목요일 2024/03/141.170686+0.036%1.1685481.1703171.1720921.1688701.171499
수요일 2024/03/131.170261+0.008%1.1682001.1699551.1711551.1706821.169007
화요일 2024/03/121.170165-0.293%1.1690051.1710441.1731471.1726931.170772
월요일 2024/03/111.173599-0.047%1.1716261.1736901.1752111.1746881.172668
일요일 2024/03/101.1741500.000%1.1745571.1749501.1761051.1748411.174782
토요일 2024/03/091.1741500.000%1.1745661.1748301.1748411.1748411.174841
금요일 2024/03/081.174150+0.325%1.1696861.1726921.1758851.1700271.174566
목요일 2024/03/071.170343+0.062%1.1677521.1694241.1731131.1682871.170027
수요일 2024/03/061.169618+0.053%1.1676491.1696451.1708051.1703461.168288
화요일 2024/03/051.169003+0.047%1.1681421.1695351.1712001.1691891.170348
월요일 2024/03/041.168456+0.006%1.1672341.1683321.1696101.1674741.169189
일요일 2024/03/031.1683880.000%1.1659441.1665361.1680331.1664751.167426
토요일 2024/03/021.1683880.000%1.1663821.1664721.1664751.1663821.166475
금요일 2024/03/011.168388+0.078%1.1660271.1678531.1690291.1683501.166382
목요일 2024/02/291.167474-0.125%1.1666711.1682671.1694891.1680881.168350
수요일 2024/02/281.168934+0.084%1.1674201.1687991.1700561.1696931.168088
화요일 2024/02/271.167951-0.146%1.1673451.1688721.1699071.1687351.169693
월요일 2024/02/261.169659-0.181%1.1680131.1696701.1713281.1711581.168732
일요일 2024/02/251.1717830.000%1.1692771.1703491.1723361.1703351.171158
토요일 2024/02/241.1717830.000%1.1703351.1703371.1704281.1704281.170335
금요일 2024/02/231.171783+0.334%1.1693091.1705091.1726301.1697811.170335
목요일 2024/02/221.167883-0.007%1.1664841.1681471.1701181.1680891.169781
수요일 2024/02/211.167965+0.048%1.1665621.1678361.1687131.1676201.168088
화요일 2024/02/201.167406-0.247%1.1657381.1682191.1704701.1686161.167810
월요일 2024/02/191.170302+0.184%1.1680461.1697701.1713221.1695621.168441
일요일 2024/02/181.1681560.000%1.1690981.1693291.1706821.1692771.169566
토요일 2024/02/171.1681560.000%1.1692411.1692761.1692771.1692411.169277
금요일 2024/02/161.168156+0.035%1.1675831.1691491.1704111.1698041.169241
목요일 2024/02/151.167747-0.440%1.1668261.1697931.1715621.1715061.169804
수요일 2024/02/141.172910-0.188%1.1697771.1731441.1766601.1757391.171506
화요일 2024/02/131.175116+0.344%1.1714811.1741711.1764041.1721081.175746
월요일 2024/02/121.171084+0.057%1.1699591.1712711.1725671.1707701.172108
일요일 2024/02/111.1704120.000%1.1704011.1710781.1719221.1710251.170576
토요일 2024/02/101.1704120.000%1.1704011.1710131.1710251.1710251.171025
금요일 2024/02/091.170412-0.073%1.1698331.1710771.1719541.1705441.171025
목요일 2024/02/081.171262-0.086%1.1702381.1713031.1724531.1723521.170545
수요일 2024/02/071.172264+0.182%1.1708081.1721321.1742371.1716971.172347
화요일 2024/02/061.170138+0.158%1.1666191.1692221.1718861.1670271.171697
월요일 2024/02/051.168293-0.388%1.1664261.1691981.1724261.1720031.167027
일요일 2024/02/041.1728420.000%1.1679211.1691431.1720031.1689951.172003
토요일 2024/02/031.1728420.000%1.1689031.1689911.1689951.1689031.168995
금요일 2024/02/021.172842+0.106%1.1689031.1716651.1735741.1721241.168995
목요일 2024/02/011.171605+0.096%1.1684551.1721181.1736041.1732461.172123
수요일 2024/01/311.170480+0.226%1.1698561.1715501.1732611.1711101.173080
화요일 2024/01/301.167842-0.441%1.1672041.1712581.1740991.1731041.171110
월요일 2024/01/291.173021+0.138%1.1703531.1725171.1746271.1711031.173158
일요일 2024/01/281.1713990.000%1.1684551.1698431.1715601.1698681.170944
토요일 2024/01/271.1713990.000%1.1698681.1698701.1699601.1698681.169868
금요일 2024/01/261.171399+0.199%1.1696181.1714831.1729631.1716911.169868
목요일 2024/01/251.169071+0.006%1.1676601.1698111.1736031.1690141.171691
수요일 2024/01/241.169003-0.058%1.1680411.1691481.1714141.1687461.169127
화요일 2024/01/231.169686+0.096%1.1674771.1686341.1700741.1680911.168796
월요일 2024/01/221.168566+0.292%1.1650681.1668831.1688821.1658831.168091
일요일 2024/01/211.1651620.000%1.1622881.1640501.1666151.1639451.165709
토요일 2024/01/201.1651620.000%1.1638541.1639441.1639451.1639451.163945
금요일 2024/01/191.165162-0.061%1.1638541.1659491.1684811.1684171.163945
목요일 2024/01/181.165868+0.052%1.1638121.1659751.1688951.1648851.168477
수요일 2024/01/171.165257+0.303%1.1602451.1641641.1670791.1619231.165010
화요일 2024/01/161.161737-0.003%1.1601561.1617791.1639711.1623961.161923
월요일 2024/01/151.161778-0.145%1.1610251.1628411.1643031.1643031.162360
일요일 2024/01/141.1634670.000%1.1626831.1628291.1648581.1626951.163932
토요일 2024/01/131.1634670.000%1.1626951.1627001.1629691.1629691.162695
금요일 2024/01/121.163467+0.227%1.1619061.1634891.1646371.1630811.162695
목요일 2024/01/111.160833-0.142%1.1604191.1622171.1635151.1609971.163063
수요일 2024/01/101.162480-0.099%1.1599691.1619591.1633931.1628021.160997
화요일 2024/01/091.163630+0.247%1.1617241.1632131.1646561.1638481.162800
월요일 2024/01/081.160766+0.070%1.1599951.1620941.1644561.1617761.163848
일요일 2024/01/071.1599580.000%1.1605671.1616321.1627151.1616021.161854
토요일 2024/01/061.1599580.000%1.1616021.1616041.1617281.1616021.161602
금요일 2024/01/051.159958+0.079%1.1582061.1603761.1628911.1583961.161602
목요일 2024/01/041.159044+0.223%1.1574331.1591671.1613211.1597011.158396
수요일 2024/01/031.156470+0.202%1.1525921.1559151.1605511.1533931.159836
화요일 2024/01/021.154135+0.300%1.1517391.1536291.1565801.1526501.153393
월요일 2024/01/011.1506820.000%1.1455661.1521681.1543171.1515551.152378
일요일 2023/12/311.1506820.000%1.1515481.1522791.1524671.1524651.151552
토요일 2023/12/301.1506820.000%1.1523751.1524641.1524651.1524651.152465
금요일 2023/12/291.150682+0.178%1.1493541.1517041.1546931.1510311.152375
목요일 2023/12/281.148633-0.264%1.1473281.1510641.1568621.1526391.151038
수요일 2023/12/271.151676-0.196%1.1495061.1520331.1553951.1523621.152639
화요일 2023/12/261.1539350.000%1.1512101.1523971.1536821.1523761.152362
월요일 2023/12/251.1539350.000%1.1454671.1520511.1568491.1497321.152333
일요일 2023/12/241.1539350.000%1.1497311.1500081.1518631.1518631.149731
토요일 2023/12/231.1539350.000%1.1497321.1518391.1520451.1518631.151863
금요일 2023/12/221.153935+0.167%1.1518631.1535781.1558691.1523571.151863
목요일 2023/12/211.152007-0.288%1.1513001.1536651.1551241.1550141.152357
수요일 2023/12/201.155335-0.531%1.1536691.1568661.1603821.1590041.155009
화요일 2023/12/191.161508+0.195%1.1576511.1597891.1628621.1580761.158869
월요일 2023/12/181.159246-0.498%1.1566221.1605851.1638181.1632551.158067
일요일 2023/12/171.1650530.000%1.1624961.1633671.1649381.1633331.163255
토요일 2023/12/161.1650530.000%1.1633331.1633341.1634241.1633331.163333
금요일 2023/12/151.165053+0.142%1.1603341.1630601.1665701.1610491.163333
목요일 2023/12/141.163399+0.192%1.1582331.1604851.1643961.1606231.161048
수요일 2023/12/131.161170-0.223%1.1589101.1617231.1643081.1637091.160623
화요일 2023/12/121.163765-0.405%1.1616481.1651341.1685751.1663411.163709
월요일 2023/12/111.168497+0.129%1.1641771.1665591.1697781.1660151.166333
일요일 2023/12/101.1669970.000%1.1634541.1647321.1664111.1647111.165801
토요일 2023/12/091.1669970.000%1.1647111.1647171.1650821.1647111.164711
금요일 2023/12/081.166997+0.070%1.1644701.1662801.1677101.1664511.164711
목요일 2023/12/071.166181-0.163%1.1649631.1664711.1689481.1662731.166451
수요일 2023/12/061.168088+0.132%1.1659461.1673411.1690701.1661451.166311
화요일 2023/12/051.166548+0.078%1.1643881.1663231.1676391.1658761.166145
월요일 2023/12/041.165637+0.297%1.1647061.1660491.1682001.1675701.165755
일요일 2023/12/031.1621830.000%1.1651331.1665311.1680851.1664681.167402
토요일 2023/12/021.1621830.000%1.1658331.1663751.1667431.1658331.166468
금요일 2023/12/011.162183+0.375%1.1580941.1624301.1684071.1592271.165833
목요일 2023/11/301.157836+0.182%1.1562021.1580881.1604001.1568641.159369
수요일 2023/11/291.155735+0.341%1.1544961.1559751.1579981.1548601.156933
화요일 2023/11/281.151808-0.172%1.1516881.1535941.1555041.1525601.154860
월요일 2023/11/271.153788+0.170%1.1507801.1525201.1548981.1516361.152556
일요일 2023/11/261.1518350.000%1.1500821.1508901.1524381.1508541.151515
토요일 2023/11/251.1518350.000%1.1508541.1508561.1509451.1508541.150854
금요일 2023/11/241.151835+0.141%1.1484841.1508661.1531881.1488711.150945
목요일 2023/11/231.150219+0.104%1.1461881.1484401.1510701.1478201.149149
수요일 2023/11/221.149029+0.340%1.1462041.1483161.1504631.1487801.147829
화요일 2023/11/211.145134+0.348%1.1426421.1453901.1493221.1426991.148835
월요일 2023/11/201.141162-0.268%1.1363201.1424181.1438241.1419611.142758
일요일 2023/11/191.1442300.000%1.1402521.1411401.1421031.1411241.141863
토요일 2023/11/181.1442300.000%1.1411241.1411291.1413991.1413991.141124
금요일 2023/11/171.144230+0.143%1.1410971.1429431.1447231.1439061.141124
목요일 2023/11/161.142596-0.379%1.1408431.1435021.1453231.1446891.144077
수요일 2023/11/151.146947+0.048%1.1440481.1468231.1488131.1486411.144770
화요일 2023/11/141.146395-0.086%1.1454491.1479581.1604001.1473671.148641
월요일 2023/11/131.147381+0.321%1.1438351.1457531.1484471.1443861.147342
일요일 2023/11/121.1437070.000%1.1399191.1410171.1453211.1407781.144386
토요일 2023/11/111.1437070.000%1.1406251.1407751.1407781.1407781.140778
금요일 2023/11/101.143707-0.263%1.1406251.1445111.1470311.1457131.140778
목요일 2023/11/091.146723-0.218%1.1452041.1469351.1504141.1473471.145713
수요일 2023/11/081.149227-0.184%1.1468921.1485861.1499131.1497371.147319
화요일 2023/11/071.151344-0.248%1.1487331.1510361.1527881.1516111.149802
월요일 2023/11/061.154201+0.396%1.1511061.1532661.1560231.1532311.151543
일요일 2023/11/051.1496500.000%1.1517371.1527411.1541051.1526701.153252
토요일 2023/11/041.1496500.000%1.1526701.1526711.1527141.1526701.152670
금요일 2023/11/031.149650+0.370%1.1465791.1499191.1541401.1489231.152670
목요일 2023/11/021.145410-0.412%1.1447281.1482891.1508921.1502001.148857
수요일 2023/11/011.150152+0.484%1.1477451.1497171.1517551.1485571.150212
화요일 2023/10/311.144610-0.024%1.1424991.1460941.1493161.1463531.148653
월요일 2023/10/301.144885-0.369%1.1440381.1462091.1484331.1473131.146234
일요일 2023/10/291.1491210.000%1.1452241.1464971.1475961.1464641.147393
토요일 2023/10/281.1491210.000%1.1459931.1464501.1464641.1464641.146464
금요일 2023/10/271.149121+0.169%1.1458941.1479951.1499531.1484141.146464
목요일 2023/10/261.147184+0.080%1.1447521.1471371.1505411.1458971.148462
수요일 2023/10/251.146263-0.246%1.1455061.1472341.1488521.1479401.145832
화요일 2023/10/241.149095+0.147%1.1475941.1488311.1517221.1478431.148071
월요일 2023/10/231.147407+0.069%1.1459331.1481161.1495901.1478051.147712
일요일 2023/10/221.1466180.000%1.1455761.1462771.1482241.1461441.147637
토요일 2023/10/211.1466180.000%1.1460491.1461411.1461441.1461441.146144
금요일 2023/10/201.146618-0.132%1.1441501.1468031.1485321.1472901.146144
목요일 2023/10/191.148132-0.560%1.1470111.1496841.1525031.1521471.147575
수요일 2023/10/181.154601+0.242%1.1509471.1526021.1546131.1520861.152274
화요일 2023/10/171.151808-0.317%1.1508611.1538891.1571981.1568401.152079
월요일 2023/10/161.155468-0.150%1.1531551.1554811.1573891.1542121.156651
일요일 2023/10/151.1572070.000%1.1530531.1532701.1562521.1530541.154557
토요일 2023/10/141.1572070.000%1.1530541.1530581.1531481.1530541.153054
금요일 2023/10/131.157207-0.179%1.1530541.1562771.1582591.1562591.153054
목요일 2023/10/121.159286+0.006%1.1557791.1582001.1599191.1592621.156416
수요일 2023/10/111.159219+0.145%1.1571221.1590571.1605361.1583071.159289
화요일 2023/10/101.157541+0.150%1.1558931.1575811.1588091.1580761.158429
월요일 2023/10/091.155802-0.012%1.1550511.1568791.1588671.1558191.158202
일요일 2023/10/081.1559360.000%1.1512961.1546341.1567351.1546611.155741
토요일 2023/10/071.1559360.000%1.1544721.1546551.1546611.1546611.154661
금요일 2023/10/061.155936+0.110%1.1543801.1558911.1572861.1555631.154472
목요일 2023/10/051.154668-0.020%1.1528531.1550491.1569981.1551851.155666
수요일 2023/10/041.154894+0.216%1.1517341.1544661.1573021.1539221.155392
화요일 2023/10/031.152406-0.169%1.1504431.1533511.1547341.1535021.154017
월요일 2023/10/021.154361-0.196%1.1528321.1538901.1556391.1541111.153399
일요일 2023/10/011.1566310.000%1.1509901.1523141.1551811.1521331.154099
토요일 2023/09/301.1566310.000%1.1521331.1521511.1526061.1521331.152133
금요일 2023/09/291.156631-0.145%1.1520111.1547731.1570771.1552591.152133
목요일 2023/09/281.158306+0.553%1.1544861.1557841.1585661.1553441.155087
수요일 2023/09/271.151941+0.242%1.1489761.1518311.1556821.1500721.155295
화요일 2023/09/261.149161-0.063%1.1487021.1510851.1536311.1527921.150089
월요일 2023/09/251.149888-0.195%1.1491601.1509111.1534811.1499011.152775
일요일 2023/09/241.1521400.000%1.1468551.1471521.1510331.1468561.149818
토요일 2023/09/231.1521400.000%1.1468561.1468631.1470431.1468561.146856
금요일 2023/09/221.152140-0.094%1.1468311.1513591.1544521.1532621.146856
목요일 2023/09/211.153230-0.211%1.1509781.1551961.1590611.1577091.153256
수요일 2023/09/201.155669-0.309%1.1547921.1576841.1605821.1603391.157712
화요일 2023/09/191.159246-0.141%1.1577411.1591321.1607701.1587571.160769
월요일 2023/09/181.160887-0.305%1.1582351.1608911.1628081.1612731.158495
일요일 2023/09/171.1644430.000%1.1603181.1605621.1638691.1604501.161491
토요일 2023/09/161.1644430.000%1.1604501.1604511.1604741.1604501.160450
금요일 2023/09/151.164443+0.136%1.1604501.1643421.1669241.1656891.160450
목요일 2023/09/141.162858+0.110%1.1608131.1639881.1677541.1639941.166052
수요일 2023/09/131.161575-0.192%1.1586411.1621111.1642881.1610751.163787
화요일 2023/09/121.163806-0.320%1.1524761.1638481.1660681.1639111.160897
월요일 2023/09/111.167542+0.099%1.1607591.1658151.1699721.1640401.163705
일요일 2023/09/101.1663850.000%1.1636691.1638071.1658671.1636701.164318
토요일 2023/09/091.1663850.000%1.1636701.1636741.1637641.1636701.163670
금요일 2023/09/081.166385+0.192%1.1622681.1653951.1693431.1658461.163764
목요일 2023/09/071.164144-0.462%1.1503571.1652301.1899251.1657801.165917
수요일 2023/09/061.169550+0.037%1.1271031.1691501.1724571.1719261.165842
화요일 2023/09/051.169112+0.018%1.1659581.1701751.1731091.1695951.172029
월요일 2023/09/041.168907-0.014%1.1681751.1692701.1704341.1686111.169890
일요일 2023/09/031.1690710.000%1.1657061.1661011.1687141.1659391.168592
토요일 2023/09/021.1690710.000%1.1659391.1659461.1661241.1659391.165939
금요일 2023/09/011.169071+0.210%1.1659391.1680521.1698181.1687441.165939
목요일 2023/08/311.166616+0.236%1.1628701.1662131.1690311.1640981.168764
수요일 2023/08/301.163873-0.070%1.1613921.1631581.1649391.1624141.164109
화요일 2023/08/291.164687-0.052%1.1612651.1645121.1672901.1646391.162439
월요일 2023/08/281.165297-0.200%1.1629371.1650301.1662991.1654411.164693
일요일 2023/08/271.1676380.000%1.1642811.1655051.1662011.1655091.165588
토요일 2023/08/261.1676380.000%1.1652311.1654991.1655091.1655091.165509
금요일 2023/08/251.167638+0.008%1.1648791.1660511.1681821.1657281.165231
목요일 2023/08/241.167542+0.004%1.1650791.1684781.1711881.1708851.165485
수요일 2023/08/231.167501-0.426%1.1675371.1718621.1771711.1738601.171095
화요일 2023/08/221.172498+0.219%1.1698711.1721141.1744681.1706191.173658
월요일 2023/08/211.169933+0.021%1.1678141.1703071.1718521.1707641.170442
일요일 2023/08/201.1696860.000%1.1694031.1696401.1719811.1694961.170786
토요일 2023/08/191.1696860.000%1.1694031.1694931.1694961.1694961.169496
금요일 2023/08/181.169686-0.115%1.1685671.1711161.1726221.1726221.169496
목요일 2023/08/171.171029+0.293%1.1687201.1711171.1732271.1699721.172620
수요일 2023/08/161.167610+0.362%1.1637271.1668931.1708291.1649551.169941
화요일 2023/08/151.163399+0.302%1.1615711.1635871.1663021.1632671.164863
월요일 2023/08/141.159891+0.232%1.1584061.1605111.1638771.1596691.163393
일요일 2023/08/131.1572070.000%1.1567741.1579341.1603281.1578261.159567
토요일 2023/08/121.1572070.000%1.1578261.1578321.1580081.1578261.157826
금요일 2023/08/111.157207-0.118%1.1534611.1565571.1602641.1540801.157826
목요일 2023/08/101.158574-0.154%1.1539661.1571021.1591891.1586571.154187
수요일 2023/08/091.160362-0.026%1.1580831.1610961.1640981.1633601.158692
화요일 2023/08/081.160658+0.006%1.1594221.1616241.1637501.1614871.163515
월요일 2023/08/071.160591+0.035%1.1576161.1599041.1620381.1576161.161765
일요일 2023/08/061.1601870.000%1.1561721.1564351.1588391.1562951.157725
토요일 2023/08/051.1601870.000%1.1562951.1563131.1568651.1562951.156295
금요일 2023/08/041.160187+0.319%1.1561211.1600441.1626181.1608151.156295
목요일 2023/08/031.156497-0.497%1.1554711.1609461.1631411.1621311.161087
수요일 2023/08/021.162277-0.201%1.1589331.1624791.1648551.1607541.162106
화요일 2023/08/011.164619-0.116%1.1604251.1655961.1694741.1673871.160425
월요일 2023/07/311.165977-0.239%1.1639861.1665271.1687401.1664111.167455
일요일 2023/07/301.1687700.000%1.1640491.1646171.1668691.1644951.166505
토요일 2023/07/291.1687700.000%1.1640491.1644801.1644951.1644951.164495
금요일 2023/07/281.168770+0.380%1.1640491.1663781.1696491.1660601.164495
목요일 2023/07/271.164348-0.221%1.1629261.1667911.1703261.1674561.165894
수요일 2023/07/261.166929+0.529%1.1645691.1665731.1681891.1668031.167537
화요일 2023/07/251.160793+0.234%1.1576581.1619981.1674591.1589141.166613
월요일 2023/07/241.158078+0.412%1.1548091.1571851.1601321.1548221.158816
일요일 2023/07/231.1533230.000%1.1542631.1548121.1555391.1547321.154886
토요일 2023/07/221.1533230.000%1.1545521.1548111.1548661.1545521.154732
금요일 2023/07/211.153323+0.247%1.1422971.1556961.1581531.1556591.154732
목요일 2023/07/201.150483-0.002%1.1496371.1535671.1562901.1551671.155686
수요일 2023/07/191.150510-1.243%1.1493501.1554121.1612771.1612771.155009
화요일 2023/07/181.164985+0.041%1.1605991.1633321.1659631.1633401.161249
월요일 2023/07/171.164510-0.330%1.1630041.1648831.1666351.1659501.163313
일요일 2023/07/161.1683610.000%1.1634521.1641321.1669211.1639871.165937
토요일 2023/07/151.1683610.000%1.1639421.1639861.1640751.1639871.163987
금요일 2023/07/141.168361-0.043%1.1639871.1679591.1701561.1699011.163987
목요일 2023/07/131.168866-0.205%1.1662131.1687731.1717921.1670561.169909
수요일 2023/07/121.171262-0.314%1.1659311.1716831.1755921.1747471.167063
화요일 2023/07/111.174950+0.732%1.1680101.1719151.1756851.1689861.174540
월요일 2023/07/101.166412-0.507%1.1649201.1687381.1707941.1703711.168891
일요일 2023/07/091.1723600.000%1.1691651.1698811.1709371.1698491.170364
토요일 2023/07/081.1723600.000%1.1698491.1698531.1699831.1698491.169849
금요일 2023/07/071.172360+0.014%1.1690311.1705301.1728901.1699151.169849
목요일 2023/07/061.172196+0.440%1.1677851.1707841.1735631.1701411.169930
수요일 2023/07/051.167065-0.014%1.1660881.1684471.1705231.1683281.170150
화요일 2023/07/041.167229+0.358%1.1622271.1657121.1689881.1627531.168376
월요일 2023/07/031.163061-0.177%1.1620431.1635561.1654511.1641001.162853
일요일 2023/07/021.1651210.000%1.1615781.1638781.1644091.1639791.163918
토요일 2023/07/011.1651210.000%1.1615781.1638751.1639791.1639791.163979
금요일 2023/06/301.165121+0.666%1.1602961.1630031.1659511.1606871.163979
목요일 2023/06/291.157407+0.023%1.1569281.1590411.1612811.1579581.160540
수요일 2023/06/281.157140-0.498%1.1550011.1601911.1635041.1631301.157852
화요일 2023/06/271.162926-0.130%1.1610721.1639801.1668761.1655241.163044
월요일 2023/06/261.164443-0.465%1.1635101.1666251.1704241.1662981.165661
일요일 2023/06/251.1698780.000%1.1622461.1632751.1667221.1630811.166392
토요일 2023/06/241.1698780.000%1.1629451.1630851.1632651.1630811.163081
금요일 2023/06/231.169878+0.744%1.1616701.1659741.1716711.1630641.163081
목요일 2023/06/221.161238-0.333%1.1580151.1619601.1648171.1623771.163042
수요일 2023/06/211.165121-0.143%1.1596991.1658761.1726441.1692121.162320
화요일 2023/06/201.166793-0.510%1.1654471.1694081.1726991.1716721.169044
월요일 2023/06/191.172773+0.188%1.1699611.1717721.1738371.1700891.171753
일요일 2023/06/181.1705760.000%1.1682041.1697961.1703851.1699981.170089
토요일 2023/06/171.1705760.000%1.1699981.1700051.1701811.1699981.169998
금요일 2023/06/161.170576+0.149%1.1674731.1698571.1734791.1679341.169998
목요일 2023/06/151.168839-0.117%1.1640221.1680851.1703791.1689281.168058
수요일 2023/06/141.170207+0.462%1.1678821.1692291.1708421.1689101.168940
화요일 2023/06/131.164822-0.200%1.1611331.1648241.1691011.1634961.168515
월요일 2023/06/121.167161+0.137%1.1618921.1670191.1709231.1707871.163546
일요일 2023/06/111.1655690.000%1.1671681.1678221.1711891.1676791.170649
토요일 2023/06/101.1655690.000%1.1671681.1676141.1681821.1671681.167679
금요일 2023/06/091.165569+0.371%1.1639571.1666211.1708091.1645661.167168
목요일 2023/06/081.161265-0.166%1.1608161.1629881.1650751.1626381.164759
수요일 2023/06/071.163196+0.155%1.1611651.1625261.1647721.1613851.162747
화요일 2023/06/061.161400+0.256%1.1594831.1611751.1628031.1607381.161482
월요일 2023/06/051.158440-0.455%1.1580071.1605851.1626561.1625771.160715
일요일 2023/06/041.1637380.000%1.1603181.1609611.1631521.1608231.162612
토요일 2023/06/031.1637380.000%1.1608231.1608541.1609631.1608701.160823
금요일 2023/06/021.163738-0.125%1.1608701.1635461.1656031.1641351.160870
목요일 2023/06/011.165189+0.678%1.1621541.1642441.1671251.1639531.164054
수요일 2023/05/311.157340-0.046%1.1558411.1596091.1650111.1565121.163986
화요일 2023/05/301.157876+0.509%1.1528951.1556291.1590231.1537911.156426
월요일 2023/05/291.152007+0.009%1.1499761.1521311.1540211.1516741.153864
일요일 2023/05/281.1519010.000%1.1503221.1505161.1523751.1504621.151668
토요일 2023/05/271.1519010.000%1.1504621.1504651.1505561.1504621.150462
금요일 2023/05/261.151901-0.023%1.1480951.1503871.1525731.1485511.150462
목요일 2023/05/251.152167+0.230%1.1483831.1503841.1538271.1504751.148396
수요일 2023/05/241.1495180.000%1.1483021.1513561.1557661.1525411.150318
화요일 2023/05/231.149518-0.169%1.1472241.1507071.1535221.1499711.152376
월요일 2023/05/221.151464-0.007%1.1488171.1506021.1519131.1517671.150240
일요일 2023/05/211.1515430.000%1.1497661.1500931.1524631.1499371.151721
토요일 2023/05/201.1515430.000%1.1499371.1499421.1501681.1499371.149937
금요일 2023/05/191.151543+0.058%1.1499371.1516241.1533571.1516771.149937
목요일 2023/05/181.150880+0.006%1.1491951.1514171.1532321.1523391.151619
수요일 2023/05/171.150814+0.049%1.1467671.1500821.1791521.1492381.152282
화요일 2023/05/161.150245+0.006%1.1468431.1501571.1523021.1519971.149243
월요일 2023/05/151.150179+0.089%1.1468481.1493381.1523991.1478961.151842
일요일 2023/05/141.1491610.000%1.1378761.1392791.1486851.1389281.147633
토요일 2023/05/131.1491610.000%1.1378761.1379471.1389301.1388061.138928
금요일 2023/05/121.149161-0.259%1.1388061.1470131.1503191.1462591.138806
목요일 2023/05/111.152140+0.021%1.1404671.1489541.1544291.1494971.146067
수요일 2023/05/101.151901+0.204%1.1490791.1507961.1531171.1517051.149199
화요일 2023/05/091.149557+0.274%1.1464251.1491431.1521591.1466191.151273
월요일 2023/05/081.146421+0.172%1.1432801.1459811.1476221.1458251.146555
일요일 2023/05/071.1444530.000%1.1267641.1289211.1466631.1274491.146052
토요일 2023/05/061.1444530.000%1.1274491.1279241.1361251.1361251.127449
금요일 2023/05/051.144453+0.729%1.1361251.1436441.1477211.1416461.136125
목요일 2023/05/041.136170+0.284%1.1346661.1381461.1433081.1360271.141654
수요일 2023/05/031.132952-0.450%1.1316981.1339691.1383651.1335031.135922
화요일 2023/05/021.138071+0.207%1.1326821.1364371.1462111.1384441.133433
월요일 2023/05/011.1357180.000%1.1370911.1394771.1415261.1406091.138329
일요일 2023/04/301.1357180.000%1.1289411.1308051.1407151.1300751.140609
토요일 2023/04/291.1357180.000%1.1294561.1298391.1300751.1294561.130075
금요일 2023/04/281.135718+0.429%1.1294561.1355031.1409291.1332401.129456
목요일 2023/04/271.130864+0.149%1.1271401.1302451.1335441.1291271.133195
수요일 2023/04/261.129178+0.096%1.1269991.1298661.1316581.1307481.129108
화요일 2023/04/251.128095-0.205%1.1253161.1298481.1317171.1301671.130646
월요일 2023/04/241.130416+0.121%1.1286811.1309661.1331461.1322361.130563
일요일 2023/04/231.1290500.000%1.1196141.1214341.1324711.1205241.132084
토요일 2023/04/221.1290500.000%1.1205241.1205251.1205661.1205241.120524
금요일 2023/04/211.129050-0.471%1.1206481.1319801.1347341.1343181.120648
목요일 2023/04/201.134391-0.051%1.1331751.1344461.1356961.1350801.134215
수요일 2023/04/191.134971+0.040%1.1313471.1344091.1373301.1326131.135178
화요일 2023/04/181.134520+0.261%1.1317501.1330071.1350871.1329241.132319
월요일 2023/04/171.131567+0.076%1.1280701.1308071.1335661.1295921.132797
일요일 2023/04/161.1307100.000%1.1176411.1196661.1299541.1188211.129686
토요일 2023/04/151.1307100.000%1.1180551.1188531.1198231.1197481.118821
금요일 2023/04/141.130710-0.432%1.1197481.1311201.1339141.1336621.119748
목요일 2023/04/131.135615-0.023%1.1314181.1349961.1407571.1358641.133825
수요일 2023/04/121.135873-0.341%1.1340161.1366801.1389021.1389021.135636
화요일 2023/04/111.139757-0.277%1.1376641.1394121.1410851.1402551.138933
월요일 2023/04/101.1429220.000%1.1374641.1393751.1410631.1392881.140205
일요일 2023/04/091.1429220.000%1.1295581.1303191.1400051.1295711.139351
토요일 2023/04/081.1429220.000%1.1292981.1298251.1314351.1296281.129571
금요일 2023/04/071.1429220.000%1.1296281.1389191.1407721.1394431.129628
목요일 2023/04/061.142922+0.217%1.1382911.1415291.1441391.1424201.139392
수요일 2023/04/051.140446-0.401%1.1380911.1407971.1454691.1412011.142497
화요일 2023/04/041.145043+0.523%1.1302261.1410451.1598261.1391001.141051
월요일 2023/04/031.139082+0.148%1.1357021.1380281.1400451.1369391.139021
일요일 2023/04/021.1373980.000%1.1345471.1357151.1374931.1356221.136946
토요일 2023/04/011.1373980.000%1.1355301.1356291.1359261.1357781.135622
금요일 2023/03/311.137398+0.278%1.1350761.1368331.1394021.1357581.135742
목요일 2023/03/301.134250-0.200%1.1328211.1355991.1390071.1359251.135978
수요일 2023/03/291.136519-0.057%1.1349171.1369301.1388591.1381281.135644
화요일 2023/03/281.137165-0.136%1.1354531.1379801.1400511.1376691.138002
월요일 2023/03/271.138719+0.139%1.1354141.1375181.1393891.1363991.137691
일요일 2023/03/261.1371390.000%1.1340491.1342131.1365371.1340591.136258
토요일 2023/03/251.1371390.000%1.1340591.1340681.1342741.1341821.134059
금요일 2023/03/241.137139+0.663%1.1328751.1353401.1392131.1334411.134182
목요일 2023/03/231.129650-0.676%1.1280341.1308501.1345201.1295151.133750
수요일 2023/03/221.137333+0.123%1.1290631.1348661.1399321.1349501.129621
화요일 2023/03/211.135938-0.537%1.1313641.1388741.1453761.1450531.134507
월요일 2023/03/201.142074-0.082%1.1405141.1428841.1455581.1418741.145003
일요일 2023/03/191.1430140.000%1.1325571.1337061.1430861.1325681.141650
토요일 2023/03/181.1430140.000%1.1300071.1326761.1330971.1329881.132568
금요일 2023/03/171.143014+0.379%1.1300071.1408501.1434351.1408141.132958
목요일 2023/03/161.138693-0.657%1.1340271.1394971.1429881.1396731.140843
수요일 2023/03/151.146224+0.930%1.1308491.1368471.1468431.1326851.139697
화요일 2023/03/141.135667+0.359%1.1318661.1347671.1389861.1353421.132511
월요일 2023/03/131.131606-0.127%1.1282721.1319321.1369091.1300091.135316
일요일 2023/03/121.1330420.000%1.1282331.1293371.1331231.1291551.130066
토요일 2023/03/111.1330420.000%1.1288261.1291221.1293181.1291551.129155
금요일 2023/03/101.133042+0.630%1.1247201.1289561.1333041.1267191.129062
목요일 2023/03/091.125949+0.293%1.1219861.1248561.1277261.1231451.126640
수요일 2023/03/081.122662-0.119%1.1208701.1222571.1240651.1213091.123198
화요일 2023/03/071.124000-0.380%1.1205701.1245121.1289451.1257511.121271
월요일 2023/03/061.128286-0.113%1.1252441.1289011.1328831.1326001.126068
일요일 2023/03/051.1295610.000%1.1291141.1302141.1335041.1300261.132579
토요일 2023/03/041.1295610.000%1.1300261.1300371.1303791.1301351.130026
금요일 2023/03/031.129561+0.288%1.1272701.1294911.1329011.1276491.130186
목요일 2023/03/021.126316-0.238%1.1247571.1271301.1289791.1271421.127538
수요일 2023/03/011.128999-0.986%1.1240791.1316171.1378711.1376201.127078
화요일 2023/02/281.140238+0.424%1.1350081.1385831.1421391.1369281.137373
월요일 2023/02/271.135422+0.195%1.1318951.1344191.1376721.1327391.137052
일요일 2023/02/261.1332090.000%1.1285571.1291801.1341561.1287101.132659
토요일 2023/02/251.1332090.000%1.1282211.1286911.1318491.1311321.128710
금요일 2023/02/241.133209-0.119%1.1305351.1334881.1365471.1343101.130848
목요일 2023/02/231.134559-0.221%1.1332921.1351751.1371361.1356981.134134
수요일 2023/02/221.137074-0.023%1.1337461.1363121.1383831.1371441.135806
화요일 2023/02/211.137333+0.925%1.1255001.1319321.1377211.1267381.137169
월요일 2023/02/201.126913+0.169%1.1247621.1261081.1272371.1257031.126509
일요일 2023/02/191.1250110.000%1.1216871.1235581.1267691.1234691.125670
토요일 2023/02/181.1250110.000%1.1228621.1233761.1236181.1236181.123469
금요일 2023/02/171.125011-0.006%1.1200231.1236801.1267621.1232241.123525
목요일 2023/02/161.125075-0.065%1.1224881.1248021.1273421.1255011.123224
수요일 2023/02/151.125809-0.788%1.1234011.1286951.1343851.1339181.125691
화요일 2023/02/141.134752+0.177%1.1299861.1329191.1356141.1315141.133951
월요일 2023/02/131.132747+0.076%1.1268151.1302601.1331231.1288331.131424
일요일 2023/02/121.1318880.000%1.1264741.1274761.1300781.1273211.128793
토요일 2023/02/111.1318880.000%1.1269941.1272951.1275621.1275621.127321
금요일 2023/02/101.131888+0.189%1.1270961.1294561.1332651.1286171.127562
목요일 2023/02/091.129752+0.322%1.1255541.1278651.1312701.1266771.128452
수요일 2023/02/081.126126+0.606%1.1221881.1247691.1269921.1222701.126613
화요일 2023/02/071.119345-0.067%1.1186221.1215071.1238291.1204751.123257
월요일 2023/02/061.120097-0.031%1.1156081.1187711.1220551.1160391.121026
일요일 2023/02/051.1204480.000%1.1114911.1133981.1163481.1132941.115867
토요일 2023/02/041.1204480.000%1.1121871.1130531.1132941.1126941.113294
금요일 2023/02/031.120448+0.044%1.1126011.1187581.1220461.1208731.112694
목요일 2023/02/021.119959-0.981%1.1168791.1231541.1264141.1261881.120865
수요일 2023/02/011.131055-0.385%1.1254111.1308621.1341611.1340571.126091
화요일 2023/01/311.135422-0.108%1.1326591.1367151.1398881.1384801.133685
월요일 2023/01/301.136648-0.106%1.1360401.1386781.1412541.1406931.138351
일요일 2023/01/291.1378510.000%1.1385371.1388521.1416971.1387431.140443
토요일 2023/01/281.1378510.000%1.1385151.1394671.1404451.1395381.138743
금요일 2023/01/271.137851+0.068%1.1358891.1389151.1412111.1391491.139538
목요일 2023/01/261.137074+0.345%1.1344761.1372511.1399251.1362511.139033
수요일 2023/01/251.133170+0.136%1.1298041.1330581.1365951.1327851.136176
화요일 2023/01/241.131631-0.450%1.1304021.1354701.1405821.1386141.132829
월요일 2023/01/231.136751-0.421%1.1344851.1388611.1422241.1412661.138605
일요일 2023/01/221.1415530.000%1.1372751.1391721.1418171.1389831.141315
토요일 2023/01/211.1415530.000%1.1389831.1389911.1393261.1390491.138983
금요일 2023/01/201.141553+0.055%1.1383291.1418481.1442551.1439331.139049
목요일 2023/01/191.140927-0.135%1.1382021.1424091.1463671.1440881.143886
수요일 2023/01/181.142465+1.217%1.1359141.1404471.1445311.1384361.144089
화요일 2023/01/171.128732+0.184%1.1252071.1309251.1392661.1272181.138371
월요일 2023/01/161.126659+0.047%1.1262611.1281591.1302971.1289271.127272
일요일 2023/01/151.1261260.000%1.1248801.1275831.1291051.1275151.128927
토요일 2023/01/141.1261260.000%1.1274691.1275091.1277141.1275151.127515
금요일 2023/01/131.126126-0.124%1.1239761.1267691.1297331.1259821.127515
목요일 2023/01/121.127523-0.019%1.1245141.1282061.1320851.1291721.125925
수요일 2023/01/111.127739-0.387%1.1259641.1300221.1325851.1313751.128798
화요일 2023/01/101.132118-0.319%1.1304721.1329681.1360501.1350441.131574
월요일 2023/01/091.135744+0.485%1.1334621.1360481.1402241.1363401.135243
일요일 2023/01/081.1302630.000%1.1323581.1341301.1368661.1340221.136330
토요일 2023/01/071.1302630.000%1.1340221.1340271.1343031.1340221.134022
금요일 2023/01/061.130263-0.194%1.1276801.1326541.1366301.1321931.134022
목요일 2023/01/051.132464-0.257%1.1283261.1328701.1372841.1368561.132078
수요일 2023/01/041.135383-0.032%1.1335991.1358361.1384531.1346011.136838
화요일 2023/01/031.135744+0.661%1.1287081.1329241.1385971.1294971.134821
월요일 2023/01/021.128286+0.071%1.1269781.1292551.1314241.1278361.129700
일요일 2023/01/011.1274850.000%1.1249621.1278241.1284271.1278371.127837
토요일 2022/12/311.1274850.000%1.1278371.1278491.1288521.1285061.127837
금요일 2022/12/301.127485-0.162%1.1266261.1295921.1333681.1307731.128562
목요일 2022/12/291.129318-0.554%1.1288591.1315431.1334501.1320211.130980
수요일 2022/12/281.135615+0.312%1.1285941.1320651.1370411.1305211.132093
화요일 2022/12/271.132080-0.343%1.1283431.1324451.1362461.1345051.130334
월요일 2022/12/261.1359760.000%1.1300321.1351441.1375221.1300391.134479
일요일 2022/12/251.1359760.000%1.1297291.1298871.1314111.1298531.130034
토요일 2022/12/241.1359760.000%1.1296681.1298681.1307051.1300941.129853
금요일 2022/12/231.135976+0.242%1.1295341.1354591.1385201.1358291.130094
목요일 2022/12/221.133234-0.671%1.1322231.1369641.1406801.1391911.135896
수요일 2022/12/211.140888-0.138%1.1378051.1426101.1474191.1465731.139118
화요일 2022/12/201.142465-0.471%1.1401011.1444731.1482651.1451021.146744
월요일 2022/12/191.147868+0.132%1.1445311.1474801.1506591.1484371.145280
일요일 2022/12/181.1463550.000%1.1455841.1458751.1488961.1457261.148776
토요일 2022/12/171.1463550.000%1.1455841.1457141.1463461.1459691.145726
금요일 2022/12/161.146355-1.191%1.1402521.1463131.1488631.1463631.145969
목요일 2022/12/151.160174-0.088%1.1456811.1566571.1636161.1634741.146374
수요일 2022/12/141.161197-0.424%1.1607621.1629181.1659551.1630831.163431
화요일 2022/12/131.166140+0.295%1.1622121.1643661.1676871.1638811.163251
월요일 2022/12/121.162710-0.065%1.1611231.1633771.1662271.1637371.164194
일요일 2022/12/111.1634670.000%1.1619571.1623401.1648641.1621951.163745
토요일 2022/12/101.1634670.000%1.1621951.1622561.1628261.1622811.162195
금요일 2022/12/091.163467+0.358%1.1578191.1617281.1677971.1588791.162826
목요일 2022/12/081.159313+0.174%1.1567931.1597841.1619411.1615521.158833
수요일 2022/12/071.157300-0.275%1.1570161.1599041.1630101.1590571.161827
화요일 2022/12/061.160497-0.099%1.1584851.1612981.1650941.1618181.159090
월요일 2022/12/051.161643-0.267%1.1584671.1632841.1672381.1652761.162084
일요일 2022/12/041.1647550.000%1.1629481.1667081.1673261.1661861.165312
토요일 2022/12/031.1647550.000%1.1661861.1667861.1673321.1673321.166186
금요일 2022/12/021.164755-0.163%1.1614151.1651571.1686831.1648291.167332
목요일 2022/12/011.166657+0.902%1.1571971.1627291.1697811.1585201.164593
수요일 2022/11/301.156230-0.312%1.1546371.1574511.1598751.1573301.158512
화요일 2022/11/291.159851+0.450%1.1556971.1576741.1616941.1564991.157402
월요일 2022/11/281.154654-0.833%1.1528631.1589411.1645741.1629421.156862
일요일 2022/11/271.1643480.000%1.1588171.1609831.1641311.1609831.163961
토요일 2022/11/261.1643480.000%1.1609831.1609871.1611751.1609831.160983
금요일 2022/11/251.164348+0.056%1.1607201.1627381.1657361.1638381.161175
목요일 2022/11/241.163697+0.507%1.1579611.1618921.1664721.1590871.163654
수요일 2022/11/231.157823-0.013%1.1496131.1560601.1646191.1535571.159209
화요일 2022/11/221.157970+0.504%1.1520631.1549881.1583381.1542361.153920
월요일 2022/11/211.152167+0.311%1.1497641.1522031.1547931.1514121.154216
일요일 2022/11/201.1485940.000%1.1484151.1494751.1533751.1491481.151448
토요일 2022/11/191.1485940.000%1.1491481.1494211.1497761.1497761.149148
금요일 2022/11/181.148594+0.473%1.1442981.1486851.1521891.1447651.149776
목요일 2022/11/171.143184+0.009%1.1398561.1448491.1499201.1462361.144689
수요일 2022/11/161.143079-0.032%1.1395931.1441451.1475881.1467521.146347
화요일 2022/11/151.143445+0.066%1.1358861.1419381.1478741.1386591.146328
월요일 2022/11/141.142687+0.029%1.1336331.1401781.1456371.1408731.138300
일요일 2022/11/131.1423610.000%1.1386981.1413351.1449261.1411941.141028
토요일 2022/11/121.1423610.000%1.1387371.1399031.1411941.1388551.141194
금요일 2022/11/111.142361-0.274%1.1388551.1438781.1478741.1470261.140263
목요일 2022/11/101.145502+0.545%1.1343131.1420831.1493881.1344241.146258
수요일 2022/11/091.139290-0.451%1.1329211.1405781.1473671.1462361.134505
화요일 2022/11/081.144453-0.278%1.1436021.1475651.1504951.1488321.146261
월요일 2022/11/071.147644+0.394%1.1377641.1446541.1507141.1403471.149184
일요일 2022/11/061.1431450.000%1.1321531.1392461.1429001.1396271.140287
토요일 2022/11/051.1431450.000%1.1390111.1397291.1485281.1398781.139627
금요일 2022/11/041.143145-0.286%1.1382831.1442931.1495231.1448961.139878
목요일 2022/11/031.146421-1.293%1.1394711.1528261.1616841.1602421.144666
수요일 2022/11/021.161440-0.049%1.1568361.1621781.1648441.1626571.160233
화요일 2022/11/011.162007+0.066%1.1594441.1616001.1634561.1603421.162685
월요일 2022/10/311.161238+0.006%1.1593731.1630581.1664661.1649951.160392
일요일 2022/10/301.1611700.000%1.1606041.1650781.1656231.1654731.164928
토요일 2022/10/291.1611700.000%1.1653731.1654681.1654731.1654731.165473
금요일 2022/10/281.161170+0.726%1.1560691.1611191.1665321.1605751.165373
목요일 2022/10/271.152804-0.164%1.1509681.1556291.1615351.1529011.160893
수요일 2022/10/261.154694+0.624%1.1494451.1525081.1565401.1513351.152909
화요일 2022/10/251.147539-0.084%1.1418801.1475401.1538801.1427031.150948
월요일 2022/10/241.148501+0.756%1.1411641.1482871.1541831.1529601.142946
일요일 2022/10/231.1398870.000%1.1451661.1471191.1543811.1463331.152966
토요일 2022/10/221.1398870.000%1.1463331.1463661.1469511.1469511.146333
금요일 2022/10/211.139887-0.536%1.1389901.1444021.1483071.1483071.146951
목요일 2022/10/201.146027-0.304%1.1420791.1473291.1526991.1478841.148154
수요일 2022/10/191.149518-0.075%1.1457051.1490341.1518021.1480821.148187
화요일 2022/10/181.150377-0.780%1.1456281.1507551.1575941.1546241.148315
월요일 2022/10/171.159420+0.664%1.1513961.1560861.1655381.1537911.154284
일요일 2022/10/161.1517690.000%1.1489331.1497171.1585491.1489341.153863
토요일 2022/10/151.1517690.000%1.1489341.1489821.1498431.1498431.148934
금요일 2022/10/141.151769-0.357%1.1474761.1540151.1617061.1592581.148934
목요일 2022/10/131.155896+1.534%1.1406791.1495541.1634851.1438011.158809
수요일 2022/10/121.138434-0.156%1.1276531.1365941.1453931.1306691.143807
화요일 2022/10/111.140212+0.031%1.1286711.1387951.1460871.1395041.130718
월요일 2022/10/101.139861-0.396%1.1346961.1389851.1429661.1391731.139489
일요일 2022/10/091.1443870.000%1.1376401.1382701.1394861.1382291.139173
토요일 2022/10/081.1443870.000%1.1382291.1385431.1390301.1385971.138229
금요일 2022/10/071.144387+0.229%1.1355571.1395091.1445921.1399961.139030
목요일 2022/10/061.141774-0.277%1.1344341.1421061.1469941.1457261.139954
수요일 2022/10/051.144951-0.077%1.1393881.1461851.1504281.1489831.145721
화요일 2022/10/041.145830-0.233%1.1438621.1497091.1559161.1527311.148947
월요일 2022/10/031.148501+1.413%1.1323141.1439641.1532751.1419551.152104
일요일 2022/10/021.1325030.000%1.1353021.1374651.1419401.1372001.141697
토요일 2022/10/011.1325030.000%1.1372001.1373221.1394951.1372001.137200
금요일 2022/09/301.132503+1.342%1.1301911.1360431.1423961.1328491.139495
목요일 2022/09/291.117506+0.875%1.1135911.1215101.1333061.1183591.133001
수요일 2022/09/281.107812-1.100%1.1033031.1159151.1286641.1183361.118145
화요일 2022/09/271.120134+0.144%1.1107121.1183561.1238901.1114941.118326
월요일 2022/09/261.118518-1.346%1.0818531.1088051.1273921.1183921.111508
일요일 2022/09/251.1337740.000%1.1115631.1201611.1206301.1206301.118259
토요일 2022/09/241.1337740.000%1.1192371.1205571.1206301.1206301.120630
금요일 2022/09/231.133774-1.071%1.1190711.1349831.1478251.1440481.119237
목요일 2022/09/221.146053+0.091%1.1416051.1447791.1503141.1453511.144225
수요일 2022/09/211.145016+0.069%1.1402181.1437811.1478261.1411991.145803
화요일 2022/09/201.144230+0.446%1.1389291.1411851.1457061.1405041.140927
월요일 2022/09/191.139147-0.439%1.1385201.1404081.1423381.1406191.140504
일요일 2022/09/181.1441650.000%1.1391431.1400621.1405821.1400961.140582
토요일 2022/09/171.1441650.000%1.1397021.1445641.1518851.1403541.140096
금요일 2022/09/161.144165-0.533%1.1385441.1432041.1474601.1471441.139704
목요일 2022/09/151.150298-0.502%1.1465861.1524621.1570351.1562151.146964
수요일 2022/09/141.156096+0.341%1.1515751.1547481.1590311.1539341.156290
화요일 2022/09/131.152167-0.017%1.1507481.1533391.1563271.1541091.153758
월요일 2022/09/121.152366+0.094%1.1465301.1525781.1561401.1527281.154088
일요일 2022/09/111.1512780.000%1.1402431.1434351.1533641.1425251.152689
토요일 2022/09/101.1512780.000%1.1413921.1422811.1428731.1424781.142525
금요일 2022/09/091.151278-0.235%1.1424781.1514661.1549381.1509641.142873
목요일 2022/09/081.153988-0.168%1.1478351.1517051.1555221.1525941.150964
수요일 2022/09/071.155936-0.887%1.1511291.1572771.1634331.1625531.152505
화요일 2022/09/061.166276+0.717%1.1596071.1634511.1671651.1601801.162845
월요일 2022/09/051.157970+0.139%1.1558621.1586681.1604721.1577721.160303
일요일 2022/09/041.1563630.000%1.1513721.1558731.1585341.1558921.158400
토요일 2022/09/031.1563630.000%1.1558921.1559161.1563451.1563451.155892
금요일 2022/09/021.156363-0.006%1.1525341.1573571.1608071.1604541.155892
목요일 2022/09/011.156430-0.507%1.1536021.1573831.1610481.1559281.160361
수요일 2022/08/311.162318-0.453%1.1555381.1613531.1664501.1640071.155822
화요일 2022/08/301.167610-0.263%1.1623621.1678551.1735001.1707041.163588
월요일 2022/08/291.170686-0.972%1.1697041.1731601.1781281.1779551.170639
일요일 2022/08/281.1821730.000%1.1762121.1788591.1814261.1790031.177849
토요일 2022/08/271.1821730.000%1.1772481.1782811.1790031.1773601.179003
금요일 2022/08/261.182173-0.351%1.1762171.1820861.1867321.1864071.177248
목요일 2022/08/251.186338-0.012%1.1821351.1846191.1870691.1829971.186630
수요일 2022/08/241.186479+0.071%1.1826101.1859601.1921621.1869931.183184
화요일 2022/08/231.185635+0.373%1.1827281.1852041.1881301.1829311.186631
월요일 2022/08/221.181223+0.331%1.1765911.1804241.1854691.1780131.182988
일요일 2022/08/211.1773290.000%1.1773391.1780171.1787241.1780231.178035
토요일 2022/08/201.1773290.000%1.1779381.1779951.1780731.1780731.178023
금요일 2022/08/191.177329-0.644%1.1733581.1792481.1840601.1808511.177938
목요일 2022/08/181.184960-0.217%1.1784101.1838471.1936481.1839951.182682
수요일 2022/08/171.187536+0.012%1.1828171.1878391.1916831.1893801.183995
화요일 2022/08/161.187395+0.186%1.1848071.1871431.1900551.1865311.188963
월요일 2022/08/151.185185+0.403%1.1795681.1841541.1877611.1827461.186217
일요일 2022/08/141.1804280.000%1.1814371.1829471.1840891.1830011.182699
토요일 2022/08/131.1804280.000%1.1825311.1829751.1830011.1825311.183001
금요일 2022/08/121.180428-0.165%1.1774501.1816861.1873551.1815191.183001
목요일 2022/08/111.182383+0.039%1.1796351.1835901.1865071.1858741.182563
수요일 2022/08/101.181921-0.104%1.1806191.1837441.1966571.1815431.186166
화요일 2022/08/091.183152-0.420%1.1817541.1837051.1857971.1849731.181754
월요일 2022/08/081.188142+0.122%1.1840641.1860911.1889211.1852411.184972
일요일 2022/08/071.1866900.000%1.1852411.1858931.1871031.1858751.185241
토요일 2022/08/061.1866900.000%1.1857281.1858671.1858751.1857281.185875
금요일 2022/08/051.186690-0.044%1.1832121.1862771.1888261.1862721.185728
목요일 2022/08/041.187211-0.715%1.1853711.1916951.1965601.1943521.186414
수요일 2022/08/031.195757+0.043%1.1938661.1958491.1986111.1965071.194218
화요일 2022/08/021.195243+0.042%1.1906281.1946821.1989491.1940831.196636
월요일 2022/08/011.194743+0.346%1.1905221.1932401.1967621.1916481.194180
일요일 2022/07/311.1906180.000%1.1896761.1907151.1918821.1906551.191272
토요일 2022/07/301.1906180.000%1.1906551.1906581.1907131.1906551.190655
금요일 2022/07/291.190618-0.481%1.1885421.1922601.1947761.1942911.190713
목요일 2022/07/281.196373+0.660%1.1900021.1934431.2006781.1923501.194432
수요일 2022/07/271.188524+0.499%1.1866861.1890581.1936351.1890821.191904
화요일 2022/07/261.182620+0.302%1.1776411.1828191.1897571.1787491.189090
월요일 2022/07/251.179065+0.387%1.1731611.1767301.1798281.1748331.178402
일요일 2022/07/241.1745220.000%1.1743061.1753301.1778091.1752881.174837
토요일 2022/07/231.1745220.000%1.1752881.1753001.1755611.1755611.175288
금요일 2022/07/221.174522+0.475%1.1726381.1748411.1782431.1726921.175288
목요일 2022/07/211.168975-0.429%1.1649761.1731331.1769431.1768331.172857
수요일 2022/07/201.174012+0.147%1.1707871.1741921.1773681.1730211.176861
화요일 2022/07/191.172292-0.698%1.1710011.1751821.1796191.1779651.173110
월요일 2022/07/181.180526+0.331%1.1758231.1784481.1822651.1766241.177788
일요일 2022/07/171.1766370.000%1.1752301.1754151.1776821.1752321.176669
토요일 2022/07/161.1766370.000%1.1752321.1753201.1764301.1764301.175232
금요일 2022/07/151.176637-0.504%1.1746861.1782401.1812921.1803411.176430
목요일 2022/07/141.182592-0.224%1.1771151.1814651.1847471.1825341.180402
수요일 2022/07/131.185241+0.536%1.1816671.1843451.1847741.1847741.182415
화요일 2022/07/121.178926-0.334%1.1786861.1842871.1851541.1841761.184774
월요일 2022/07/111.182872+0.053%1.1778541.1810061.1842071.1809971.184207
일요일 2022/07/101.1822430.000%1.1809971.1809971.1809971.1809971.180997
토요일 2022/07/091.1822430.000%1.1809971.1810461.1815361.1809971.180997
금요일 2022/07/081.182243+0.615%1.1802601.1822821.1838511.1828731.180997
목요일 2022/07/071.175019+0.671%1.1698571.1753531.1837161.1705571.182873
수요일 2022/07/061.167188+0.197%1.1628771.1669111.1705571.1641161.170557
화요일 2022/07/051.164890+0.134%1.1596151.1632931.1701271.1613461.164116
월요일 2022/07/041.163332+0.800%1.1591571.1609631.1633471.1612161.161346
일요일 2022/07/031.1540950.000%1.1593561.1607611.1626201.1607531.160949
토요일 2022/07/021.1540950.000%1.1597691.1606741.1607531.1597691.160753
금요일 2022/07/011.154095-0.956%1.1522521.1582651.1617281.1617281.159769
목요일 2022/06/301.165230+0.747%1.1599301.1623271.1692831.1609481.161651
수요일 2022/06/291.156591-0.128%1.1547201.1589411.1622271.1578751.160947
화요일 2022/06/281.158078-0.174%1.1566101.1590881.1609621.1590611.157840
월요일 2022/06/271.160093-0.495%1.1583181.1613501.1657321.1631181.158810
일요일 2022/06/261.1658680.000%1.1617551.1619361.1646071.1617561.163118
토요일 2022/06/251.1658680.000%1.1617561.1618121.1627451.1618991.161756
금요일 2022/06/241.165868+0.052%1.1617361.1647361.1679801.1651251.161899
목요일 2022/06/231.165257+0.078%1.1572131.1619381.1662111.1607191.165221
수요일 2022/06/221.164348+0.146%1.1592941.1630711.1661401.1655491.160882
화요일 2022/06/211.162656-0.305%1.1612691.1645871.1673801.1651201.165553
월요일 2022/06/201.166208-0.289%1.1611451.1639011.1666621.1654691.165069
일요일 2022/06/191.1695910.000%1.1643951.1649281.1679351.1648511.165489
토요일 2022/06/181.1695910.000%1.1643261.1647871.1648511.1648511.164851
금요일 2022/06/171.169591+0.058%1.1634051.1678261.1733221.1707131.164570
목요일 2022/06/161.168907+0.909%1.1589161.1669121.1741791.1651941.170713
수요일 2022/06/151.158373+0.290%1.1466541.1556971.1676981.1517621.165175
화요일 2022/06/141.155028-0.841%1.1473891.1596041.1688931.1658881.151868
월요일 2022/06/131.164822-0.934%1.1629561.1677041.1720571.1712551.165888
일요일 2022/06/121.1758070.000%1.1708671.1711451.1729131.1710101.171285
토요일 2022/06/111.1758070.000%1.1708291.1710621.1713661.1713661.171010
금요일 2022/06/101.175807+0.711%1.1599311.1741271.1783681.1767611.170867
목요일 2022/06/091.167501-0.091%1.1639111.1713941.1805251.1696541.176886
수요일 2022/06/081.168566-0.245%1.1678161.1724611.1769051.1759601.169816
화요일 2022/06/071.171440+0.059%1.1336111.1722051.1965731.1717331.175975
월요일 2022/06/061.170755+0.006%1.1421131.1687741.1728931.1652871.171492
일요일 2022/06/051.1706860.000%1.1070941.1650211.1849211.1649911.165259
토요일 2022/06/041.1706860.000%1.1649911.1650321.1652001.1651901.164991
금요일 2022/06/031.170686-0.263%1.1602561.1684491.1737081.1701071.164991
목요일 2022/06/021.173778-0.043%1.1694171.1716941.1750381.1720831.169905
수요일 2022/06/011.174288-0.023%1.1218411.1737601.1760821.1741611.172040
화요일 2022/05/311.174564+0.014%1.1727301.1745371.1779131.1740191.173969
월요일 2022/05/301.174398-0.323%1.1725241.1749201.1772311.1765181.173914
일요일 2022/05/291.1782030.000%1.1746151.1763991.1774111.1764071.176554
토요일 2022/05/281.1782030.000%1.1763421.1764761.1768031.1763421.176407
금요일 2022/05/271.178203+0.233%1.1743651.1763871.1790311.1744711.176342
목요일 2022/05/261.175461+0.261%1.1723911.1758461.1784211.1777691.174548
수요일 2022/05/251.172402+0.533%1.1630761.1727811.1996691.1678041.177591
화요일 2022/05/241.166181-1.128%1.1637201.1714061.1805361.1774211.167879
월요일 2022/05/231.179482+0.044%1.1759161.1806751.1857461.1825291.177315
일요일 2022/05/221.1789670.000%1.1804281.1823241.1828891.1823491.182473
토요일 2022/05/211.1789670.000%1.1823491.1824251.1828551.1827071.182349
금요일 2022/05/201.178967-0.108%1.1770371.1800761.1835781.1786021.182707
목요일 2022/05/191.180247-0.068%1.1771761.1796651.1834601.1794001.178577
수요일 2022/05/181.181056-0.319%1.1773961.1814131.1855451.1840571.179650
화요일 2022/05/171.184834+0.764%1.1800061.1835921.1912411.1806541.183725
월요일 2022/05/161.175848+0.082%1.1718411.1772451.1812001.1780061.180678
일요일 2022/05/151.1748810.000%1.1753171.1779721.1781481.1781141.177945
토요일 2022/05/141.1748810.000%1.1778021.1780811.1781141.1778021.178114
금요일 2022/05/131.174881+0.209%1.1727281.1753311.1781141.1750431.177802
목요일 2022/05/121.172429+0.117%1.1603661.1688261.1773531.1649251.174775
수요일 2022/05/111.171056+0.237%1.1636771.1689571.1730161.1693851.165011
화요일 2022/05/101.168293-0.421%1.1657471.1686741.1715611.1681441.169649
월요일 2022/05/091.173227+0.458%1.1661591.1693341.1740161.1711321.167934
일요일 2022/05/081.1678830.000%1.1697101.1699711.1723691.1698341.171155
토요일 2022/05/071.1678830.000%1.1698341.1698561.1701081.1700711.169834
금요일 2022/05/061.167883-0.508%1.1641511.1704221.1752471.1722741.170071
목요일 2022/05/051.173847-1.169%1.1703851.1802281.1895871.1890731.172274
수요일 2022/05/041.187733-0.076%1.1783621.1871121.1909871.1873961.189177
화요일 2022/05/031.188637-0.380%1.1863961.1894551.1940941.1889151.187369
월요일 2022/05/021.193175+0.117%1.1880921.1920641.1951501.1928931.188832
일요일 2022/05/011.1917810.000%1.1917301.1925481.1948241.1924081.192962
토요일 2022/04/301.1917810.000%1.1917301.1923801.1924931.1917301.192408
금요일 2022/04/291.191781+0.527%1.1862001.1894451.1967811.1864621.191730
목요일 2022/04/281.185536-0.160%1.1820791.1877391.1928991.1881301.186154
수요일 2022/04/271.187437-0.095%1.1808631.1855131.1918131.1819261.188166
화요일 2022/04/261.188566+0.232%1.1816891.1871771.1913671.1895511.181787
월요일 2022/04/251.185818-0.480%1.1846871.1874271.1901721.1879721.189553
일요일 2022/04/241.1915400.000%1.1873241.1889271.1913541.1889121.187993
토요일 2022/04/231.1915400.000%1.1887741.1889051.1889121.1887741.188912
금요일 2022/04/221.191540-0.479%1.1881611.1950111.2029941.2028801.188912
목요일 2022/04/211.197275-0.668%1.1951961.2016251.2055891.2038391.202611
수요일 2022/04/201.205328-0.012%1.1998801.2041671.2071841.2047131.203820
화요일 2022/04/191.205473-0.057%1.2028641.2057411.2076681.2072131.204623
월요일 2022/04/181.2061560.000%1.2053741.2067381.2083061.2078741.206800
일요일 2022/04/171.2061560.000%1.2069611.2076831.2084591.2076521.208170
토요일 2022/04/161.2061560.000%1.2075591.2076631.2078831.2075591.207652
금요일 2022/04/151.2061560.000%1.2069091.2084481.2101601.2074681.207652
목요일 2022/04/141.206156+0.449%1.2031101.2052601.2107301.2045771.207805
수요일 2022/04/131.200768+0.210%1.1985671.2016421.2051791.2007051.204481
화요일 2022/04/121.198251+0.285%1.1959791.1985461.2019201.1971991.200607
월요일 2022/04/111.194843-0.404%1.1934301.1960291.1985851.1945061.197418
일요일 2022/04/101.1996880.000%1.1923541.1968821.1994491.1969941.194643
토요일 2022/04/091.1996880.000%1.1969941.1971191.1986311.1969941.196994
금요일 2022/04/081.199688+0.114%1.1959921.2002671.2035841.2018621.196994
목요일 2022/04/071.198322+0.028%1.1957401.1996851.2027471.1989821.201881
수요일 2022/04/061.197992+0.020%1.1971371.1991271.2010301.1987791.198776
화요일 2022/04/051.197748+0.479%1.1942571.1972581.2007481.1952491.198762
월요일 2022/04/041.192037+0.304%1.1859701.1909141.1958581.1866451.195253
일요일 2022/04/031.1884250.000%1.1869891.1869991.1870441.1869991.186996
토요일 2022/04/021.1884250.000%1.1869451.1870171.1870441.1870441.186999
금요일 2022/04/011.188425+0.535%1.1848651.1870061.1892981.1871321.187044
목요일 2022/03/311.182103-0.038%1.1746931.1807511.1878801.1771921.187085
수요일 2022/03/301.182550-0.145%1.1765761.1794511.1830571.1812071.177061
화요일 2022/03/291.184273-0.944%1.1791601.1866371.1925231.1917221.181219
월요일 2022/03/281.195557-0.314%1.1903321.1964811.2015101.2003021.191806
일요일 2022/03/271.1993280.000%1.1993691.2007231.2028191.2009301.200191
토요일 2022/03/261.1993280.000%1.2001561.2008771.2019771.2019771.200930
금요일 2022/03/251.199328-0.110%1.1948201.1985681.2019771.1985781.200884
목요일 2022/03/241.200653-0.010%1.1976211.1998831.2023481.1996221.198614
수요일 2022/03/231.200768-0.062%1.1991511.2019351.2054281.2029871.199393
화요일 2022/03/221.201519+0.657%1.1944291.1991091.2035161.1948591.202542
월요일 2022/03/211.193674+0.179%1.1883701.1925451.1959151.1923871.194667
일요일 2022/03/201.1915400.000%1.1905821.1915001.1927921.1914971.192410
토요일 2022/03/191.1915400.000%1.1913211.1914881.1915871.1914971.191497
금요일 2022/03/181.191540+0.465%1.1851781.1894131.1936841.1854111.191497
목요일 2022/03/171.186029-0.388%1.1823841.1890081.1949161.1925281.185418
수요일 2022/03/161.190646+0.077%1.1861481.1901021.1930741.1894821.191780
화요일 2022/03/151.189726-0.164%1.1826511.1886791.1924381.1894231.189636
월요일 2022/03/141.191682+0.066%1.1863931.1907711.1940751.1932381.189561
일요일 2022/03/131.1909020.000%1.1928291.1948321.1962081.1948741.193241
토요일 2022/03/121.1909020.000%1.1940271.1948961.1951271.1948741.194874
금요일 2022/03/111.190902+0.244%1.1880361.1917161.1969311.1909381.194027
목요일 2022/03/101.188001-0.719%1.1842171.1914561.1950961.1910281.190658
수요일 2022/03/091.196602-0.461%1.1881341.1968501.2029251.2014471.190859
화요일 2022/03/081.202140-0.673%1.1977771.2043001.2078741.2075941.201610
월요일 2022/03/071.210287-0.287%1.2033321.2115711.2188761.2111521.207597
일요일 2022/03/061.2137690.000%1.2066831.2084131.2122011.2082461.211212
토요일 2022/03/051.2137690.000%1.2082461.2082531.2090231.2084741.208246
금요일 2022/03/041.213769+0.467%1.2056461.2100561.2149031.2060721.208474
목요일 2022/03/031.208123+0.656%1.2049631.2067011.2087621.2054471.206035
수요일 2022/03/021.200250-0.031%1.1963801.2004321.2060051.1986141.205479
화요일 2022/03/011.200624+0.312%1.1951771.1982131.2023421.1961921.198232
월요일 2022/02/281.196888+0.227%1.1930401.1962081.1985871.1963331.196008
일요일 2022/02/271.1941720.000%1.1811771.1896891.1979681.1893851.196350
토요일 2022/02/261.1941720.000%1.1888081.1889481.1893851.1893851.189385
금요일 2022/02/251.194172-0.331%1.1888081.1940621.1981741.1948471.188808
목요일 2022/02/241.1981360.000%1.1932291.1982651.2039081.1981921.194813
수요일 2022/02/231.198136+0.266%1.1969341.1989231.2010731.1993141.198327
화요일 2022/02/221.194957-0.462%1.1930681.1993331.2033261.2027671.199456
월요일 2022/02/211.200509+0.152%1.1974561.2002301.2031201.2011121.202547
일요일 2022/02/201.1986810.000%1.1996291.2006531.2013601.2006461.200634
토요일 2022/02/191.1986810.000%1.2000981.2006421.2006461.2006461.200646
금요일 2022/02/181.198681+0.082%1.1966951.1986411.2009341.1983111.200646
목요일 2022/02/171.197705+0.535%1.1935911.1968871.2000361.1941551.198358
수요일 2022/02/161.191327-0.208%1.1901691.1930781.1953341.1923161.194124
화요일 2022/02/151.193816-0.054%1.1904591.1940541.1974541.1970441.192375
월요일 2022/02/141.194458+0.284%1.1919121.1949291.1979861.1953531.196977
일요일 2022/02/131.1910720.000%1.1938171.1950331.1964411.1949971.195453
토요일 2022/02/121.1910720.000%1.1946891.1953331.1956851.1956851.194997
금요일 2022/02/111.191072+0.345%1.1865661.1908751.1961341.1865661.194689
목요일 2022/02/101.186972+0.008%1.1838471.1858881.1890001.1851851.186804
수요일 2022/02/091.186873+0.128%1.1834681.1861311.1883811.1865231.185167
화요일 2022/02/081.185354+0.382%1.1823171.1855271.1885241.1830021.186492
월요일 2022/02/071.180847-0.109%1.1795791.1827001.1849761.1812251.182953
일요일 2022/02/061.1821310.000%1.1806361.1823211.1837471.1823961.181200
토요일 2022/02/051.1821310.000%1.1817661.1823901.1823961.1823961.182396
금요일 2022/02/041.182131-1.637%1.1806931.1844381.1896051.1888271.182396
목요일 2022/02/031.201808+0.225%1.1879171.1967011.2065001.2010661.189034
수요일 2022/02/021.199113+0.124%1.1975661.1997141.2013051.1999031.200698
화요일 2022/02/011.197633-0.413%1.1962091.1984481.2021341.1971501.199911
월요일 2022/01/311.202602+0.030%1.1964381.2006321.2041611.2022871.197146
일요일 2022/01/301.2022410.000%1.2015711.2023931.2028601.2024691.202319
토요일 2022/01/291.2022410.000%1.2016931.2023871.2024691.2024691.202469
금요일 2022/01/281.202241+0.228%1.1998691.2017911.2040011.2007631.201693
목요일 2022/01/271.199501+0.108%1.1964531.1990101.2017561.1975101.200513
수요일 2022/01/261.198207+0.306%1.1945401.1964541.1987301.1949221.197417
화요일 2022/01/251.194558+0.108%1.1902301.1933961.1971351.1908621.194572
월요일 2022/01/241.193275-0.203%1.1873381.1933301.1972881.1951061.190970
일요일 2022/01/231.1957000.000%1.1943781.1948161.1951721.1947991.194922
토요일 2022/01/221.1957000.000%1.1947991.1948221.1949591.1948261.194826
금요일 2022/01/211.195700-0.440%1.1939031.1974951.2024881.2021881.194826
목요일 2022/01/201.200985-0.116%1.1990131.2012321.2040031.2003061.202341
수요일 2022/01/191.202386+0.607%1.1988471.2008081.2028671.2002731.200306
화요일 2022/01/181.195129-0.120%1.1935981.1970161.2008551.1960781.200588
월요일 2022/01/171.196559-0.078%1.1954161.1972501.1987291.1979851.196084
일요일 2022/01/161.1974900.000%1.1974511.1979111.1983981.1979121.197635
토요일 2022/01/151.1974900.000%1.1979121.1979161.1980441.1980441.197912
금요일 2022/01/141.197490+0.044%1.1958881.1973571.1987191.1966421.197912
목요일 2022/01/131.196960-0.248%1.1960691.1977251.1994521.1978991.196594
수요일 2022/01/121.199933+0.164%1.1966961.1989471.2005701.1991641.198067
화요일 2022/01/111.197963-0.092%1.1975491.1988531.2010511.1988091.199105
월요일 2022/01/101.199070+0.038%1.1958961.1983741.2000801.1958961.198621
일요일 2022/01/091.1986100.000%1.1950771.1959791.1967261.1959921.195699
토요일 2022/01/081.1986100.000%1.1959921.1962041.1965641.1959921.195992
금요일 2022/01/071.198610+0.195%1.1952721.1975931.1994541.1980121.196564
목요일 2022/01/061.196272-0.056%1.1945051.1969601.1987561.1984751.198068
수요일 2022/01/051.196945+0.086%1.1944651.1978291.1998251.1987951.198391
화요일 2022/01/041.195915+0.618%1.1911921.1953941.1997361.1928921.198808
월요일 2022/01/031.188566-0.127%1.1877051.1909751.1941651.1897331.193080
일요일 2022/01/021.1900790.000%1.1889361.1899631.1906211.1899531.189643
토요일 2022/01/011.1900790.000%1.1889361.1899321.1899531.1899531.189953
금요일 2021/12/311.190079-0.117%1.1882991.1912831.1949631.1920931.188936
목요일 2021/12/301.191469+0.220%1.1880001.1910381.1933521.1883321.192263
수요일 2021/12/291.188849+0.158%1.1870281.1884111.1900291.1882711.188563
화요일 2021/12/281.186972+0.097%1.1857261.1871451.1901571.1865581.188251
월요일 2021/12/271.185818+0.070%1.1811721.1851211.1870751.1811721.186610
일요일 2021/12/261.1849890.000%1.1802951.1805971.1819561.1805151.181603
토요일 2021/12/251.1849890.000%1.1805151.1805151.1805151.1805151.180515
금요일 2021/12/241.184989-0.191%1.1802951.1835871.1863961.1838721.180295
목요일 2021/12/231.187254+0.798%1.1767271.1824131.1881591.1772841.183967
수요일 2021/12/221.177856+0.448%1.1782631.1787451.1792191.1759271.179219
화요일 2021/12/211.172608-0.088%1.1696911.1733011.1763721.1712441.175838
월요일 2021/12/201.173640+0.004%1.1695511.1730211.1784031.1780061.171244
일요일 2021/12/191.1735990.000%1.1776901.1786401.1787141.1787141.178271
토요일 2021/12/181.1735990.000%1.1776901.1782701.1787141.1778691.178714
금요일 2021/12/171.173599-0.438%1.1727111.1759971.1781321.1758781.177690
목요일 2021/12/161.178759+0.171%1.1726181.1755511.1829311.1742171.175931
수요일 2021/12/151.176747+0.430%1.1727071.1751621.1782561.1752031.174416
화요일 2021/12/141.171715-0.219%1.1692201.1718551.1755631.1709901.175065
월요일 2021/12/131.174288+0.231%1.1694181.1726961.1762991.1720401.170990
일요일 2021/12/121.1715780.000%1.1689431.1725901.1728181.1728181.172013
토요일 2021/12/111.1715780.000%1.1725971.1727391.1728181.1727521.172818
금요일 2021/12/101.171578+0.451%1.1692021.1710821.1728291.1706501.172597
목요일 2021/12/091.166317-0.160%1.1639711.1671181.1710521.1639951.170493
수요일 2021/12/081.168183-0.783%1.1629231.1703381.1752581.1751361.164243
화요일 2021/12/071.177399+0.230%1.1743551.1761911.1778991.1751121.175040
월요일 2021/12/061.174702-0.094%1.1706741.1735921.1763071.1709191.175114
일요일 2021/12/051.1758070.000%1.1682581.1697731.1720731.1701791.171078
토요일 2021/12/041.1758070.000%1.1696261.1696771.1701791.1696261.169626
금요일 2021/12/031.175807+0.102%1.1693311.1739191.1774011.1767861.169847
목요일 2021/12/021.174605-0.159%1.1727001.1750191.1779631.1730621.176703
수요일 2021/12/011.176471+0.204%1.1721981.1748681.1773001.1728111.172653
화요일 2021/11/301.174081-0.693%1.1713071.1758551.1804101.1788781.172776
월요일 2021/11/291.182271+0.044%1.1783281.1812181.1839071.1788131.178892
일요일 2021/11/281.1817540.000%1.1774651.1788221.1790051.1788161.178807
토요일 2021/11/271.1817540.000%1.1784611.1788291.1790051.1790051.178816
금요일 2021/11/261.181754-0.384%1.1770481.1822801.1886151.1885631.178816
목요일 2021/11/251.186310-0.427%1.1854801.1887471.1906151.1898471.188524
수요일 2021/11/241.191398+0.298%1.1884941.1903661.1924041.1893801.189795
화요일 2021/11/231.187860-0.311%1.1860191.1896381.1925401.1920391.189063
월요일 2021/11/221.191568+0.006%1.1899551.1916641.1931991.1915101.192094
일요일 2021/11/211.1914970.000%1.1908281.1918911.1927131.1919051.191241
토요일 2021/11/201.1914970.000%1.1919051.1919321.1921221.1919051.191905
금요일 2021/11/191.191497+0.292%1.1867761.1893741.1928351.1871831.191905
목요일 2021/11/181.188029-0.099%1.1861021.1895551.1927641.1918911.187194
수요일 2021/11/171.189202+0.527%1.1853481.1890821.1924311.1858441.191872
화요일 2021/11/161.182970+0.748%1.1789871.1829071.1866241.1798171.185972
월요일 2021/11/151.174191+0.399%1.1712541.1745071.1807781.1723911.179909
일요일 2021/11/141.1695220.000%1.1714251.1723021.1726301.1723231.172404
토요일 2021/11/131.1695220.000%1.1714251.1723031.1723231.1723231.172323
금요일 2021/11/121.169522+0.039%1.1672081.1699501.1730651.1672551.172323
목요일 2021/11/111.169071+0.012%1.1664171.1680521.1703311.1679901.167433
수요일 2021/11/101.168934-0.196%1.1674061.1694261.1720201.1693471.167990
화요일 2021/11/091.171234+0.115%1.1680431.1703121.1734271.1704941.169347
월요일 2021/11/081.169892+0.078%1.1644681.1679181.1714971.1665781.170494
일요일 2021/11/071.1689750.000%1.1659601.1682021.1688251.1683921.166238
토요일 2021/11/061.1689750.000%1.1683921.1684051.1688251.1688251.168392
금요일 2021/11/051.168975-0.228%1.1635841.1674081.1695431.1688671.168825
목요일 2021/11/041.171646-0.617%1.1676201.1746741.1813961.1790401.168979
수요일 2021/11/031.178926+0.156%1.1747421.1775171.1802171.1758521.179040
화요일 2021/11/021.177094-0.447%1.1745181.1762871.1775391.1774221.175845
월요일 2021/11/011.182383-0.101%1.1764081.1810651.1845551.1836771.177385
일요일 2021/10/311.1835720.000%1.1832001.1837131.1844681.1837181.183677
토요일 2021/10/301.1835720.000%1.1837181.1837341.1844541.1837181.183718
금요일 2021/10/291.183572-0.138%1.1802351.1827771.1856561.1808831.183718
목요일 2021/10/281.185213+0.186%1.1797561.1832821.1871751.1841871.180854
수요일 2021/10/271.183012-0.416%1.1815461.1850841.1875951.1872681.184440
화요일 2021/10/261.187959+0.240%1.1851191.1871271.1900791.1856051.187534
월요일 2021/10/251.185115-0.012%1.1812411.1838481.1865441.1814481.185685
일요일 2021/10/241.1852550.000%1.1807161.1814941.1825381.1814831.181597
토요일 2021/10/231.1852550.000%1.1812681.1814341.1814831.1814401.181483
금요일 2021/10/221.185255-0.095%1.1809411.1846011.1873421.1865311.181268
목요일 2021/10/211.186380+0.253%1.1842971.1858951.1872141.1865511.186486
수요일 2021/10/201.183390-0.270%1.1819831.1854221.1872071.1856901.186977
화요일 2021/10/191.186592+0.193%1.1813311.1841371.1870661.1822521.185908
월요일 2021/10/181.184301-0.083%1.1814161.1843611.1869461.1855771.182440
일요일 2021/10/171.1852840.000%1.1849041.1851251.1868821.1850041.185626
토요일 2021/10/161.1852840.000%1.1850041.1850101.1851771.1850041.185004
금요일 2021/10/151.185284+0.296%1.1782771.1825361.1871211.1789031.185004
목요일 2021/10/141.181782+0.331%1.1779151.1798771.1827431.1779151.178967
수요일 2021/10/131.177884-0.168%1.1767131.1784061.1800111.1784741.177684
화요일 2021/10/121.179871+0.145%1.1740301.1774191.1799971.1767591.178246
월요일 2021/10/111.178162+0.014%1.1761871.1780701.1803041.1772271.176684
일요일 2021/10/101.1779950.000%1.1760641.1762861.1787821.1760761.177018
토요일 2021/10/091.1779950.000%1.1760761.1760801.1762051.1760761.176076
금요일 2021/10/081.177995+0.157%1.1760761.1778091.1793501.1781231.176076
목요일 2021/10/071.176152-0.062%1.1734091.1766791.1797681.1756341.178092
수요일 2021/10/061.176886+0.239%1.1726181.1750371.1771381.1748981.175728
화요일 2021/10/051.174081+0.419%1.1703021.1735151.1759341.1712281.174543
월요일 2021/10/041.169180+0.144%1.1663171.1693611.1720791.1683431.171459
일요일 2021/10/031.1675010.000%1.1672521.1681451.1695951.1681261.168086
토요일 2021/10/021.1675010.000%1.1681261.1681291.1682121.1681261.168126
금요일 2021/10/011.167501+0.467%1.1595511.1655461.1703711.1637881.168126
목요일 2021/09/301.162075+0.453%1.1570201.1608001.1657381.1575781.163199
수요일 2021/09/291.156832-0.570%1.1549211.1581241.1609051.1587311.157476
화요일 2021/09/281.163467-0.617%1.1574411.1657831.1729211.1716101.158792
월요일 2021/09/271.170686+0.331%1.1657701.1693471.1727221.1658161.171513
일요일 2021/09/261.1668200.000%1.1647491.1674001.1682491.1676511.165816
토요일 2021/09/251.1668200.000%1.1668711.1676181.1676511.1676081.167651
금요일 2021/09/241.166820-0.243%1.1658601.1680021.1696821.1688541.166916
목요일 2021/09/231.169659+0.591%1.1641131.1672501.1715011.1649191.168628
수요일 2021/09/221.162791-0.169%1.1612451.1640101.1663251.1648031.164814
화요일 2021/09/211.164755-0.175%1.1635921.1651691.1678571.1647751.164978
월요일 2021/09/201.166793-0.399%1.1634131.1676701.1709011.1706821.164775
일요일 2021/09/191.1714680.000%1.1709141.1717961.1724651.1718081.170914
토요일 2021/09/181.1714680.000%1.1713391.1717951.1718731.1718731.171808
금요일 2021/09/171.171468-0.396%1.1692541.1718351.1733991.1719541.171873
목요일 2021/09/161.176125+0.570%1.1700011.1723431.1763501.1713201.172108
수요일 2021/09/151.169454-0.292%1.1679161.1702191.1723701.1697111.171521
화요일 2021/09/141.172883-0.164%1.1692081.1719571.1751251.1717021.169626
월요일 2021/09/131.174812+0.164%1.1710081.1722111.1749761.1710081.171623
일요일 2021/09/121.1728830.000%1.1703641.1710381.1720241.1709991.171064
토요일 2021/09/111.1728830.000%1.1708301.1710251.1713951.1713951.170999
금요일 2021/09/101.172883+0.346%1.1698111.1712691.1736471.1702911.171395
목요일 2021/09/091.168839+0.372%1.1642391.1676271.1730631.1655541.170191
수요일 2021/09/081.164510+0.282%1.1624661.1641881.1657771.1641501.165603
화요일 2021/09/071.161238-0.470%1.1609791.1643071.1661471.1653881.163873
월요일 2021/09/061.166725+0.152%1.1646581.1661851.1673131.1667781.165765
일요일 2021/09/051.1649580.000%1.1657551.1667381.1673761.1667441.166589
토요일 2021/09/041.1649580.000%1.1661901.1667641.1671811.1671811.166744
금요일 2021/09/031.164958+0.087%1.1638181.1655501.1678871.1651681.166190
목요일 2021/09/021.163941-0.061%1.1625651.1640351.1658871.1629831.164974
수요일 2021/09/011.164646+0.014%1.1626611.1630281.1647291.1647291.163183
화요일 2021/08/311.164483-0.148%1.1631031.1653661.1672621.1662901.164729
월요일 2021/08/301.166208-0.052%1.1652131.1662351.1672551.1662461.165865
일요일 2021/08/291.1668200.000%1.1656001.1669091.1671691.1669801.165842
토요일 2021/08/281.1668200.000%1.1665371.1669541.1669801.1667921.166980
금요일 2021/08/271.166820+0.018%1.1637301.1660391.1682071.1656891.166792
목요일 2021/08/261.166616-0.149%1.1649151.1675621.1696911.1690971.165397
수요일 2021/08/251.168361-0.014%1.1669621.1684191.1696191.1680461.168915
화요일 2021/08/241.168525+0.067%1.1664461.1684631.1705741.1684131.168186
월요일 2021/08/231.167747+0.134%1.1636891.1664931.1693691.1644331.168373
일요일 2021/08/221.1661810.000%1.1639091.1646321.1650271.1646151.164173
토요일 2021/08/211.1661810.000%1.1642661.1646941.1648281.1647931.164615
금요일 2021/08/201.166181-0.265%1.1639991.1660191.1677171.1675711.164828
목요일 2021/08/191.169276-0.398%1.1671021.1714271.1756461.1745171.168078
수요일 2021/08/181.173943+0.164%1.1719151.1740111.1756201.1732541.174633
화요일 2021/08/171.172017-0.527%1.1714321.1733271.1755621.1750951.173162
월요일 2021/08/161.178231+0.259%1.1742811.1755611.1783561.1754221.175033
일요일 2021/08/151.1751850.000%1.1733551.1753011.1757611.1753591.175406
토요일 2021/08/141.1751850.000%1.1753491.1753621.1754431.1754431.175359
금요일 2021/08/131.175185-0.411%1.1739341.1758331.1774241.1774241.175359
목요일 2021/08/121.180038-0.053%1.1759391.1797051.1819331.1816281.177264
수요일 2021/08/111.180665-0.153%1.1787161.1804491.1818381.1809471.181350
화요일 2021/08/101.182480+0.209%1.1791121.1806941.1832081.1801121.180848
월요일 2021/08/091.180011+0.112%1.1781801.1797101.1815861.1804151.180366
일요일 2021/08/081.1786890.000%1.1790941.1797941.1806971.1797781.180125
토요일 2021/08/071.1786890.000%1.1795261.1795851.1797781.1795261.179778
금요일 2021/08/061.178689+0.259%1.1765271.1783761.1806001.1770201.179526
목요일 2021/08/051.175641+0.109%1.1726771.1751141.1775691.1732431.177020
수요일 2021/08/041.174357+0.237%1.1719921.1735731.1758541.1728441.173243
화요일 2021/08/031.171578+0.250%1.1693801.1711601.1733761.1697401.172844
월요일 2021/08/021.168661-0.500%1.1685971.1704921.1722001.1712771.169532
일요일 2021/08/011.1745360.000%1.1703371.1717291.1732271.1717371.170988
토요일 2021/07/311.1745360.000%1.1714811.1717261.1717371.1715271.171737
금요일 2021/07/301.174536-0.070%1.1712541.1734821.1751651.1745531.171693
목요일 2021/07/291.175364+0.018%1.1736351.1748711.1765251.1739761.174524
수요일 2021/07/281.175157+0.479%1.1731821.1746851.1765791.1747421.174125
화요일 2021/07/271.169550-0.041%1.1688291.1715821.1749251.1712211.174744
월요일 2021/07/261.170029+0.088%1.1664161.1690741.1712921.1681531.171170
일요일 2021/07/251.1690030.000%1.1675161.1679751.1690271.1679681.168153
토요일 2021/07/241.1690030.000%1.1678201.1681201.1685211.1685001.167968
금요일 2021/07/231.169003+0.023%1.1650691.1685371.1700111.1691721.167841
목요일 2021/07/221.168729+0.935%1.1613791.1656741.1708051.1625881.169023
수요일 2021/07/211.157903+0.211%1.1550511.1586111.1630831.1568061.162580
화요일 2021/07/201.155468-0.730%1.1534721.1576261.1600131.1590861.156844
월요일 2021/07/191.163968-0.716%1.1572721.1627371.1669091.1656571.159372
일요일 2021/07/181.1723600.000%1.1650451.1667241.1682041.1667971.165607
토요일 2021/07/171.1723600.000%1.1658681.1667581.1667971.1666731.166797
금요일 2021/07/161.172360-0.129%1.1655261.1694351.1731151.1704151.166673
목요일 2021/07/151.173874-0.035%1.1671121.1706741.1748671.1709531.170376
수요일 2021/07/141.174288+0.423%1.1703561.1729571.1758001.1731171.171107
화요일 2021/07/131.169344+0.061%1.1685311.1709691.1733731.1708081.172835
월요일 2021/07/121.168634+0.220%1.1673861.1699771.1714441.1699071.170705
일요일 2021/07/111.1660720.000%1.1693791.1705001.1707371.1705391.170291
토요일 2021/07/101.1660720.000%1.1702561.1704641.1709361.1703301.170539
금요일 2021/07/091.166072+0.437%1.1631401.1657761.1709361.1638561.170256
목요일 2021/07/081.160995-0.735%1.1604401.1656121.1703191.1702781.163860
수요일 2021/07/071.169591-0.058%1.1651861.1682381.1707671.1674111.170087
화요일 2021/07/061.170275+0.252%1.1660521.1683991.1714571.1672591.167343
월요일 2021/07/051.167338+0.395%1.1651851.1666601.1679921.1655341.166837
일요일 2021/07/041.1627500.000%1.1648011.1650611.1667441.1649811.165494
토요일 2021/07/031.1627500.000%1.1649811.1650871.1652061.1652061.164981
금요일 2021/07/021.162750+0.035%1.1611181.1633261.1662161.1615131.165144
목요일 2021/07/011.162345-0.265%1.1607741.1638421.1674701.1661881.161490
수요일 2021/06/301.165433+0.167%1.1618601.1648551.1671201.1631721.166194
화요일 2021/06/291.163494-0.277%1.1617551.1634821.1643761.1638921.163098
월요일 2021/06/281.166725+0.280%1.1624031.1647451.1671081.1627831.163926
일요일 2021/06/271.1634670.000%1.1625971.1628671.1645501.1632781.163152
토요일 2021/06/261.1634670.000%1.1629731.1632591.1632781.1631411.163278
금요일 2021/06/251.163467-0.078%1.1622801.1648431.1671041.1667971.163141
목요일 2021/06/241.164375-0.522%1.1638221.1684961.1717111.1706491.166785
수요일 2021/06/231.170480+0.146%1.1675561.1694641.1722041.1679571.170633
화요일 2021/06/221.168770+0.129%1.1652951.1680361.1698771.1693771.167912
월요일 2021/06/211.167270+0.134%1.1624221.1659561.1696601.1625651.169171
일요일 2021/06/201.1657050.000%1.1626301.1641781.1654211.1641171.163034
토요일 2021/06/191.1657050.000%1.1632711.1640991.1642011.1642011.164117
금요일 2021/06/181.165705-0.303%1.1627931.1664521.1705831.1692381.164201
목요일 2021/06/171.169249+0.357%1.1655281.1679911.1705971.1663111.169422
수요일 2021/06/161.165094+0.373%1.1607161.1634281.1667321.1612141.166311
화요일 2021/06/151.160766-0.293%1.1590181.1623601.1650351.1642411.161214
월요일 2021/06/141.164171-0.219%1.1619731.1646971.1665661.1657051.164241
일요일 2021/06/131.1667250.000%1.1646641.1650761.1660471.1650481.165386
토요일 2021/06/121.1667250.000%1.1650481.1650561.1652151.1650911.165048
금요일 2021/06/111.166725+0.680%1.1619761.1646191.1670831.1644331.165091
목요일 2021/06/101.158843-0.278%1.1571181.1607041.1646811.1589801.164451
수요일 2021/06/091.162075+0.055%1.1576791.1612241.1641151.1624271.158879
화요일 2021/06/081.161440-0.319%1.1592251.1620831.1636031.1631341.162522
월요일 2021/06/071.165162-0.157%1.1610751.1631671.1656481.1641101.163196
일요일 2021/06/061.1669970.000%1.1630801.1639091.1649721.1639051.164251
토요일 2021/06/051.1669970.000%1.1635741.1638891.1639051.1636421.163905
금요일 2021/06/041.166997+0.309%1.1626411.1643951.1673621.1629411.163837
목요일 2021/06/031.163399+0.198%1.1600931.1621111.1645991.1605021.162793
수요일 2021/06/021.161103+0.186%1.1576301.1597721.1627201.1584731.160599
화요일 2021/06/011.158950-0.315%1.1566661.1607391.1647611.1620621.158445
월요일 2021/05/311.162615-0.288%1.1608471.1626781.1640931.1637841.161891
일요일 2021/05/301.1659770.000%1.1621021.1637541.1640021.1638261.163792
토요일 2021/05/291.1659770.000%1.1637841.1638251.1638301.1638301.163826
금요일 2021/05/281.165977+0.353%1.1619761.1642291.1662341.1647101.163789
목요일 2021/05/271.161872+0.304%1.1564741.1601481.1653461.1579881.164497
수요일 2021/05/261.158346+0.281%1.1544841.1564501.1590511.1551831.158084
화요일 2021/05/251.155095-0.191%1.1532971.1569231.1600631.1586291.155048
월요일 2021/05/241.157300-0.623%1.1561701.1596271.1621461.1621461.158468
일요일 2021/05/231.1645510.000%1.1614151.1617511.1635751.1616631.161890
토요일 2021/05/221.1645510.000%1.1616631.1616781.1619081.1617821.161663
금요일 2021/05/211.164551+0.617%1.1587431.1613301.1651491.1604191.161782
목요일 2021/05/201.157407-0.193%1.1570531.1591601.1611951.1594511.160435
수요일 2021/05/191.159649-0.273%1.1570871.1597871.1613031.1604271.159114
화요일 2021/05/181.162818+0.252%1.1600861.1629051.1652921.1633051.160272
월요일 2021/05/171.159891-0.153%1.1585301.1614751.1635731.1608641.163238
일요일 2021/05/161.1616700.000%1.1600611.1608821.1618641.1608861.161170
토요일 2021/05/151.1616700.000%1.1604701.1608641.1610261.1610261.160886
금요일 2021/05/141.161670-0.023%1.1591681.1615961.1634011.1629951.160886
목요일 2021/05/131.161940-0.308%1.1603431.1630161.1648141.1644091.162987
수요일 2021/05/121.165528+0.251%1.1631491.1648371.1681251.1639861.164409
화요일 2021/05/111.162615+0.212%1.1610141.1633011.1652001.1637111.163986
월요일 2021/05/101.160160+0.713%1.1504881.1585611.1643101.1504881.163711
일요일 2021/05/091.1519410.000%1.1484721.1490741.1516031.1489121.150512
토요일 2021/05/081.1519410.000%1.1487471.1492401.1500251.1496091.148912
금요일 2021/05/071.151941-0.117%1.1489121.1515811.1539221.1513351.149609
목요일 2021/05/061.153296-0.501%1.1497981.1550371.1589021.1582441.151328
수요일 2021/05/051.159098+0.575%1.1557871.1578521.1595481.1561271.158206
화요일 2021/05/041.152472+0.078%1.1508061.1539961.1566601.1532281.156093
월요일 2021/05/031.151570+0.029%1.1481731.1510331.1539981.1484711.153254
일요일 2021/05/021.1512380.000%1.1474861.1493091.1497561.1494641.148413
토요일 2021/05/011.1512380.000%1.1494641.1494791.1499551.1495071.149464
금요일 2021/04/301.151238+0.054%1.1475221.1499371.1519141.1501271.149507
목요일 2021/04/291.150616+0.090%1.1492301.1505171.1527231.1495151.149979
수요일 2021/04/281.149584-0.107%1.1485711.1498461.1512901.1500801.149191
화요일 2021/04/271.150814+0.092%1.1492471.1505561.1527881.1499531.150248
월요일 2021/04/261.149756-0.080%1.1468641.1490321.1515421.1472341.149953
일요일 2021/04/251.1506820.000%1.1467131.1468971.1477581.1468401.147227
토요일 2021/04/241.1506820.000%1.1467131.1470381.1474941.1472491.146840
금요일 2021/04/231.150682-0.058%1.1469021.1503401.1531111.1517001.147249
목요일 2021/04/221.151344-0.697%1.1493661.1547681.1582571.1573941.151912
수요일 2021/04/211.159420+0.052%1.1567891.1583931.1609481.1580611.157387
화요일 2021/04/201.158816+0.070%1.1569841.1597651.1623411.1615781.157941
월요일 2021/04/191.158011+0.507%1.1531411.1581931.1642371.1543121.161637
일요일 2021/04/181.1521670.000%1.1540451.1545651.1558801.1545281.154248
토요일 2021/04/171.1521670.000%1.1543821.1547731.1550711.1550321.154528
금요일 2021/04/161.152167-0.046%1.1470051.1516261.1553051.1519581.155071
목요일 2021/04/151.152698+0.190%1.1495721.1510091.1532591.1502231.151647
수요일 2021/04/141.150510-0.253%1.1495121.1512701.1534721.1506781.150307
화요일 2021/04/131.153429-0.208%1.1484131.1533731.1572281.1536171.150629
월요일 2021/04/121.155829+0.162%1.1499911.1534291.1573481.1521191.153697
일요일 2021/04/111.1539620.000%1.1511551.1519741.1536371.1518971.152165
토요일 2021/04/101.1539620.000%1.1518971.1519041.1519741.1519741.151897
금요일 2021/04/091.153962-0.425%1.1498101.1530361.1564521.1525981.151974
목요일 2021/04/081.158883-0.261%1.1519041.1564781.1598171.1574181.152351
수요일 2021/04/071.161913-0.821%1.1541631.1611041.1656331.1644301.157401
화요일 2021/04/061.171536-0.191%1.1639611.1720481.1784751.1772601.164471
월요일 2021/04/051.1737780.000%1.1748631.1771231.1803521.1759341.177482
일요일 2021/04/041.1737780.000%1.1755521.1760741.1765201.1760901.175920
토요일 2021/04/031.1737780.000%1.1759701.1760801.1761331.1759701.176090
금요일 2021/04/021.1737780.000%1.1736001.1752111.1764211.1743931.176090
목요일 2021/04/011.173778+0.016%1.1719281.1746711.1773061.1750051.174430
수요일 2021/03/311.173585+0.198%1.1712511.1735861.1759591.1724971.175049
화요일 2021/03/301.171262-0.302%1.1687421.1709741.1732041.1696821.172333
월요일 2021/03/291.174812+0.450%1.1679281.1707101.1754981.1696651.169674
일요일 2021/03/281.1695500.000%1.1656761.1667831.1706301.1663071.169063
토요일 2021/03/271.1695500.000%1.1656761.1664651.1693021.1686711.166307
금요일 2021/03/261.169550+0.661%1.1656761.1686021.1713201.1670751.168671
목요일 2021/03/251.161872+0.211%1.1571731.1618881.1678611.1584171.167192
수요일 2021/03/241.159420-0.060%1.1566801.1589531.1606921.1604041.158540
화요일 2021/03/231.160120+0.041%1.1567701.1605151.1630751.1615751.160436
월요일 2021/03/221.159649-0.545%1.1592051.1628011.1658731.1643721.161501
일요일 2021/03/211.1660040.000%1.1587231.1613281.1664011.1608151.164306
토요일 2021/03/201.1660040.000%1.1608151.1608341.1648891.1612541.160815
금요일 2021/03/191.166004-0.219%1.1608151.1668961.1714201.1684251.160815
목요일 2021/03/181.168566+0.109%1.1649681.1678211.1714471.1657421.168351
수요일 2021/03/171.167297+0.323%1.1630721.1668561.1707561.1677501.165873
화요일 2021/03/161.163535-0.320%1.1574961.1639991.1683581.1653671.167495
월요일 2021/03/151.167270+0.193%1.1629121.1658181.1688841.1654671.165302
일요일 2021/03/141.1650260.000%1.1639481.1646771.1656721.1645381.165373
토요일 2021/03/131.1650260.000%1.1645101.1645361.1645381.1645211.164538
금요일 2021/03/121.165026-0.192%1.1629981.1663541.1690201.1674021.164510
목요일 2021/03/111.167270-0.018%1.1650901.1675201.1697371.1681181.167199
수요일 2021/03/101.167474+0.057%1.1655911.1676411.1695611.1671661.168377
화요일 2021/03/091.166807+0.028%1.1647181.1672741.1694801.1663031.167444
월요일 2021/03/081.166480+0.667%1.1604441.1639871.1672521.1614251.166378
일요일 2021/03/071.1587490.000%1.1588201.1613451.1619261.1614541.161583
토요일 2021/03/061.1587490.000%1.1610611.1614771.1619261.1619261.161454
금요일 2021/03/051.158749-0.035%1.1558821.1603521.1623331.1605071.161926
목요일 2021/03/041.159152+0.094%1.1555181.1586701.1630331.1564011.160147
수요일 2021/03/031.158064+0.095%1.1537371.1561281.1596961.1546941.156446
화요일 2021/03/021.156966+0.145%1.1537911.1556681.1577171.1557511.154842
월요일 2021/03/011.155295+0.572%1.1536971.1567461.1601171.1545581.155833
일요일 2021/02/281.1487250.000%1.1533791.1535971.1562441.1534861.154661
토요일 2021/02/271.1487250.000%1.1534861.1534931.1539701.1539701.153486
금요일 2021/02/261.148725-0.741%1.1455871.1508491.1552521.1500941.153486
목요일 2021/02/251.157300-0.437%1.1496751.1579651.1632561.1627071.151090
수요일 2021/02/241.162385+0.323%1.1607271.1636421.1696621.1615051.162753
화요일 2021/02/231.158641+0.257%1.1554001.1586181.1619961.1570811.161621
월요일 2021/02/221.155669-0.025%1.1546221.1567091.1582671.1561671.157018
일요일 2021/02/211.1559620.000%1.1558301.1566401.1571971.1565201.156315
토요일 2021/02/201.1559620.000%1.1555711.1565121.1565531.1565531.156520
금요일 2021/02/191.155962+0.037%1.1523311.1551201.1572941.1557631.156553
목요일 2021/02/181.155535+0.485%1.1492921.1533431.1570041.1508051.155657
수요일 2021/02/171.149954+0.429%1.1469761.1496961.1519301.1487741.150712
화요일 2021/02/161.145043-0.124%1.1444041.1474351.1496081.1466341.148538
월요일 2021/02/151.146460+0.605%1.1429851.1457081.1470521.1431881.146351
일요일 2021/02/141.1395620.000%1.1420321.1421451.1436231.1420321.143164
토요일 2021/02/131.1395620.000%1.1420321.1420641.1429661.1427241.142032
금요일 2021/02/121.139562+0.002%1.1374461.1400641.1436531.1389531.142724
목요일 2021/02/111.139536-0.120%1.1378531.1401321.1425191.1412101.138762
수요일 2021/02/101.140901+0.203%1.1388741.1408151.1426391.1399191.141220
화요일 2021/02/091.138589+0.006%1.1368471.1397901.1412631.1400311.140077
월요일 2021/02/081.138524-0.336%1.1372811.1398981.1413861.1399211.140140
일요일 2021/02/071.1423610.000%1.1387231.1399971.1406851.1400481.139884
토요일 2021/02/061.1423610.000%1.1397531.1400461.1400741.1400741.140048
금요일 2021/02/051.142361+0.177%1.1393561.1422361.1443601.1424801.140074
목요일 2021/02/041.140342+0.515%1.1312261.1367231.1430581.1339091.142506
수요일 2021/02/031.134494-0.079%1.1330371.1347891.1365901.1344161.133878
화요일 2021/02/021.135396+0.142%1.1318381.1342391.1368311.1328401.134387
월요일 2021/02/011.133787+0.207%1.1293761.1326921.1357541.1298801.132917
일요일 2021/01/311.1314390.000%1.1288761.1292151.1305951.1297641.129840
토요일 2021/01/301.1314390.000%1.1291491.1297561.1297641.1297441.129764
금요일 2021/01/291.131439+0.249%1.1273941.1309131.1331111.1325181.129744
목요일 2021/01/281.128630-0.235%1.1257371.1301461.1328451.1308611.132455
수요일 2021/01/271.131286+0.343%1.1289381.1309221.1349571.1292281.130454
화요일 2021/01/261.127421+0.115%1.1230771.1269771.1302831.1262611.129363
월요일 2021/01/251.126126+0.276%1.1241841.1257331.1273181.1242711.126159
일요일 2021/01/241.1230280.000%1.1235401.1238311.1249491.1237911.124206
토요일 2021/01/231.1230280.000%1.1237911.1238021.1243021.1240221.123791
금요일 2021/01/221.123028-0.472%1.1213011.1246171.1287361.1285971.124022
목요일 2021/01/211.128350-0.070%1.1272611.1290421.1324771.1275041.128691
수요일 2021/01/201.129140+0.606%1.1231991.1266391.1312581.1241321.127539
화요일 2021/01/191.122334-0.030%1.1212571.1237741.1257371.1245361.124144
월요일 2021/01/181.122675-0.084%1.1205031.1237821.1262941.1250641.124244
일요일 2021/01/171.1236210.000%1.1239451.1249271.1259211.1249231.125152
토요일 2021/01/161.1236210.000%1.1245551.1249391.1253141.1253141.124923
금요일 2021/01/151.123621-0.062%1.1226411.1251161.1275381.1262811.124945
목요일 2021/01/141.124316+0.045%1.1215501.1239041.1274201.1221971.126094
수요일 2021/01/131.123810+0.514%1.1191501.1213581.1255731.1191841.121959
화요일 2021/01/121.118068+0.889%1.1114901.1165441.1209511.1114901.119307
월요일 2021/01/111.108217-0.119%1.1066641.1096561.1126561.1097331.111600
일요일 2021/01/101.1095330.000%1.1090261.1096741.1106631.1096531.109355
토요일 2021/01/091.1095330.000%1.1095271.1096951.1101701.1101701.109653
금요일 2021/01/081.109533+0.069%1.1051401.1085851.1118721.1058851.110170
목요일 2021/01/071.108770+0.493%1.1018861.1052961.1091921.1043561.105533
수요일 2021/01/061.103327-0.333%1.1008611.1058891.1089191.1080041.104404
화요일 2021/01/051.107015-0.192%1.1044841.1074491.1092501.1082441.107865
월요일 2021/01/041.109139-0.285%1.1047891.1121621.1253351.1167561.108280
일요일 2021/01/031.1123100.000%1.1152651.1254531.1267681.1267421.116561
토요일 2021/01/021.1123100.000%1.1229701.1265311.1267681.1229701.126742
금요일 2021/01/011.1123100.000%1.1192341.1239601.1271161.1208901.122970
목요일 2020/12/311.112310+0.449%1.1073171.1125121.1209071.1073951.120809
수요일 2020/12/301.107334+0.616%1.1007581.1051371.1094641.1018761.107376
화요일 2020/12/291.100558-0.501%1.0998981.1018551.1040991.1017451.101693
월요일 2020/12/281.106097-0.678%1.1001841.1063041.1124341.1120721.101699
일요일 2020/12/271.1136480.000%1.0893471.0905401.1124341.0893471.112434
토요일 2020/12/261.1136480.000%1.0893471.0900091.1138051.0975151.089347
금요일 2020/12/251.1136480.000%1.0893471.1114301.1165161.1130111.097515
목요일 2020/12/241.113648+1.008%1.1074181.1116711.1168671.1082561.113785
수요일 2020/12/231.102536+0.494%1.0986541.1032521.1102871.0986671.108189
화요일 2020/12/221.097117+0.507%1.0929191.0972241.1007011.0990711.098634
월요일 2020/12/211.091584-0.854%1.0851611.0936781.1019961.0983371.099082
일요일 2020/12/201.1009820.000%1.0962091.1025991.1070411.1032021.098234
토요일 2020/12/191.1009820.000%1.1031211.1032051.1032661.1032021.103202
금요일 2020/12/181.100982-0.857%1.1007421.1041041.1077441.1073821.103266
목요일 2020/12/171.110494-0.111%1.1049851.1089411.1131211.1069441.107237
수요일 2020/12/161.111729+0.939%1.1043111.1073791.1117181.1069931.106806
화요일 2020/12/151.101382-0.105%1.0929921.1002361.1082651.0978661.106879
월요일 2020/12/141.102536+1.757%1.0962761.0993451.1054501.0988011.097754
일요일 2020/12/131.0834940.000%1.0919701.0929871.1033521.0919701.098791
토요일 2020/12/121.0834940.000%1.0919701.0919731.0921021.0919781.091970
금요일 2020/12/111.083494-1.294%1.0834811.0920771.0968921.0956771.091978
목요일 2020/12/101.097695-1.207%1.0940301.1002861.1081541.1060171.095677
수요일 2020/12/091.111111+1.270%1.1013001.1066881.1129431.1035771.105912
화요일 2020/12/081.097177+0.079%1.0970271.1020301.1044601.1041921.103616
월요일 2020/12/071.096311-1.023%1.0940991.1018571.1075471.1059781.104173
일요일 2020/12/061.1076410.000%1.1027131.1082361.1093281.1085911.105973
토요일 2020/12/051.1076410.000%1.1083841.1085951.1088241.1086181.108591
금요일 2020/12/041.107641+0.084%1.1030591.1078981.1131421.1077671.108618
목요일 2020/12/031.106709+0.146%1.1028981.1065471.1111631.1039921.107753
수요일 2020/12/021.105094-0.765%1.1008831.1074131.1127991.1121591.104031
화요일 2020/12/011.113611+0.052%1.1103751.1153311.1196871.1170441.112092
월요일 2020/11/301.113028-0.449%1.1111311.1147391.1178421.1133641.117009
일요일 2020/11/291.1180430.000%1.1122341.1125061.1150931.1122341.113436
토요일 2020/11/281.1180430.000%1.1122341.1122771.1132621.1132621.112234
금요일 2020/11/271.118043-0.350%1.1112351.1179561.1217151.1213831.113262
목요일 2020/11/261.1219690.000%1.1193431.1216781.1232691.1231101.121404
수요일 2020/11/251.121969-0.131%1.1189041.1222641.1247081.1233051.123118
화요일 2020/11/241.123444-0.139%1.1222451.1246871.1267051.1253131.123300
월요일 2020/11/231.125011+0.568%1.1206381.1236561.1277381.1215111.125183
일요일 2020/11/221.1186560.000%1.1204981.1206561.1219151.1205401.121446
토요일 2020/11/211.1186560.000%1.1204121.1205361.1205401.1204121.120540
금요일 2020/11/201.118656-0.017%1.1157361.1184991.1211841.1165261.120412
목요일 2020/11/191.118844-0.006%1.1155631.1174891.1205181.1194511.116554
수요일 2020/11/181.118906+0.237%1.1162861.1185231.1215851.1175331.119506
화요일 2020/11/171.116258+0.261%1.1129301.1155621.1177121.1130161.117481
월요일 2020/11/161.113350-0.151%1.1117811.1145601.1165911.1142581.112905
일요일 2020/11/151.1150390.000%1.1118471.1147251.1152981.1148761.114304
토요일 2020/11/141.1150390.000%1.1148381.1148861.1152981.1148381.114876
금요일 2020/11/131.115039+0.091%1.1106321.1131611.1155161.1109831.114838
목요일 2020/11/121.114020-0.925%1.1104651.1168171.1230671.1227001.111509
수요일 2020/11/111.124417+0.279%1.1212301.1231961.1284541.1226421.122692
화요일 2020/11/101.121290+1.167%1.1134071.1185831.1254661.1136441.122691
월요일 2020/11/091.108353+0.228%1.1051711.1095521.1145681.1072441.113819
일요일 2020/11/081.1058280.000%1.1060811.1079341.1087141.1080601.107238
토요일 2020/11/071.1058280.000%1.1073941.1080531.1080841.1080841.108060
금요일 2020/11/061.105828+0.022%1.1044681.1084601.1123631.1116511.108084
목요일 2020/11/051.105583-0.548%1.1027491.1069451.1119971.1038471.111740
수요일 2020/11/041.111679+0.098%1.1033551.1114131.1174921.1145431.103946
화요일 2020/11/031.110593+0.012%1.1084421.1110181.1151011.1093891.114504
월요일 2020/11/021.110457+0.172%1.1049871.1094331.1116061.1107241.109419
일요일 2020/11/011.1085490.000%1.1066711.1086821.1107941.1085421.110717
토요일 2020/10/311.1085490.000%1.1085421.1085541.1090021.1087451.108542
금요일 2020/10/301.108549+0.246%1.1046391.1088041.1130491.1077771.109002
목요일 2020/10/291.105828+0.257%1.1047001.1067641.1082361.1054921.107881
수요일 2020/10/281.102998+0.062%1.1019881.1058331.1092271.1058411.105460
화요일 2020/10/271.102317+0.041%1.1007761.1031721.1074981.1024131.105867
월요일 2020/10/261.101868-0.088%1.0982331.1017871.1058581.1013451.102459
일요일 2020/10/251.1028400.000%1.0997261.0999401.1023901.0997261.101292
토요일 2020/10/241.1028400.000%1.0995371.0997391.0999301.0997401.099726
금요일 2020/10/231.102840-0.443%1.0980061.1040801.1082701.1066171.099740
목요일 2020/10/221.107751+0.533%1.1055481.1077141.1093211.1081001.106566
수요일 2020/10/211.101880+0.634%1.0945171.1013491.1097291.0945551.107960
화요일 2020/10/201.094942-0.811%1.0930661.0973251.1008031.0998471.094610
월요일 2020/10/191.103899+0.361%1.0992511.1034401.1081921.1014271.099833
일요일 2020/10/181.0999290.000%1.0997871.1022381.1027841.1024331.101301
토요일 2020/10/171.0999290.000%1.1022921.1024311.1027841.1023001.102433
금요일 2020/10/161.099929-0.418%1.0980661.1022301.1055891.1020511.102651
목요일 2020/10/151.104545-0.155%1.1015861.1056341.1085581.1074651.102284
수요일 2020/10/141.106256+0.217%1.0966421.1040271.1102061.1013401.107504
화요일 2020/10/131.103862+0.008%1.1007241.1048191.1085591.1061021.101306
월요일 2020/10/121.103777+0.628%1.1013531.1041471.1073821.1026941.106096
일요일 2020/10/111.0968880.000%1.1009601.1029041.1037481.1029211.102694
토요일 2020/10/101.0968880.000%1.1026511.1029241.1030661.1027961.102921
금요일 2020/10/091.096888-0.145%1.0957691.0998551.1032561.0995051.102796
목요일 2020/10/081.098479+0.415%1.0966281.0993521.1024341.0978561.099583
수요일 2020/10/071.093936-0.388%1.0923491.0970871.0994521.0976821.097942
화요일 2020/10/061.098201-0.272%1.0958341.1002791.1036081.1014931.097598
월요일 2020/10/051.101200-0.151%1.0999091.1022031.1044871.1027191.101336
일요일 2020/10/041.1028640.000%1.1027171.1038311.1045921.1038191.104073
토요일 2020/10/031.1028640.000%1.1038191.1038261.1040181.1040181.103819
금요일 2020/10/021.102864+0.055%1.0962401.1011411.1055821.0969601.104018
목요일 2020/10/011.102256+0.564%1.0924651.0991641.1033841.1021601.097293
수요일 2020/09/301.096071-0.298%1.0921491.0971631.1027161.0952651.102035
화요일 2020/09/291.099348-0.500%1.0936401.0989501.1032001.1007821.095659
월요일 2020/09/281.104875+0.923%1.0965431.1004971.1074151.0974131.100391
일요일 2020/09/271.0947750.000%1.0957311.0960271.0998281.0957311.098503
토요일 2020/09/261.0947750.000%1.0957311.0957391.0959041.0959041.095731
금요일 2020/09/251.094775-0.126%1.0910061.0936881.0969761.0925501.095845
목요일 2020/09/241.096155+0.720%1.0892651.0921441.0968091.0915121.092474
수요일 2020/09/231.088317-0.155%1.0847741.0891141.0942131.0880951.091166
화요일 2020/09/221.090001-0.147%1.0848101.0889111.0935511.0885801.087542
월요일 2020/09/211.091608-0.317%1.0873691.0906071.0930781.0919001.088389
일요일 2020/09/201.0950740.000%1.0902871.0909621.0920391.0909481.091676
토요일 2020/09/191.0950740.000%1.0908881.0909501.0910491.0908881.090948
금요일 2020/09/181.095074+0.232%1.0893781.0935431.0969651.0952351.090888
목요일 2020/09/171.092538-0.117%1.0906951.0966691.1008041.0974561.095461
수요일 2020/09/161.093817+0.735%1.0861291.0919851.0995041.0880741.097337
화요일 2020/09/151.085835+0.103%1.0800441.0843461.0888101.0828011.087900
월요일 2020/09/141.084716+0.236%1.0803831.0831171.0865931.0812861.082506
일요일 2020/09/131.0821570.000%1.0791881.0800271.0815931.0799741.081023
토요일 2020/09/121.0821570.000%1.0799741.0799871.0801481.0801481.079974
금요일 2020/09/111.082157-0.885%1.0764271.0817101.0854301.0830761.080148
목요일 2020/09/101.091822-0.412%1.0788991.0935371.1019111.1011511.083103
수요일 2020/09/091.096335-0.833%1.0952481.1003481.1028061.1023201.101333
화요일 2020/09/081.105547-0.683%1.1022421.1087651.1144201.1140271.102408
월요일 2020/09/071.113152-0.568%1.1120141.1159551.1198281.1192691.114384
일요일 2020/09/061.1195070.000%1.1178081.1223131.1246151.1225521.119442
토요일 2020/09/051.1195070.000%1.1216651.1224951.1226141.1217261.122552
금요일 2020/09/041.119507-0.213%1.1171961.1206111.1232211.1204031.121726
목요일 2020/09/031.121894-0.331%1.1193381.1238141.1279791.1264011.120537
수요일 2020/09/021.125619+0.152%1.1227681.1247201.1268011.1230241.126427
화요일 2020/09/011.123911+0.708%1.1179381.1212511.1249881.1199501.123136
월요일 2020/08/311.116009-0.153%1.1152871.1194381.1213991.1211431.119971
일요일 2020/08/301.1177180.000%1.1195311.1213141.1219001.1213251.121120
토요일 2020/08/291.1177180.000%1.1213251.1213381.1215041.1213251.121325
금요일 2020/08/281.117718+0.041%1.1143461.1182431.1224591.1169141.121499
목요일 2020/08/271.117256+0.207%1.1155361.1168681.1198941.1165901.116636
수요일 2020/08/261.114951+0.284%1.1107311.1137411.1175241.1108641.116373
화요일 2020/08/251.111791+0.256%1.1066161.1097601.1129141.1082471.110831
월요일 2020/08/241.108955-0.466%1.1058851.1086811.1108331.1096251.108149
일요일 2020/08/231.1141440.000%1.1085881.1096971.1099851.1097501.109412
토요일 2020/08/221.1141440.000%1.1095761.1097381.1097501.1097501.109750
금요일 2020/08/211.114144+0.466%1.1093441.1134301.1180091.1141391.109750
목요일 2020/08/201.108979+0.191%1.1028071.1085791.1147811.1069381.114237
수요일 2020/08/191.106868+0.033%1.1055801.1083791.1105671.1096921.106969
화요일 2020/08/181.106501+0.277%1.1032811.1063911.1101901.1036991.109964
월요일 2020/08/171.103448-0.499%1.1025411.1047191.1067331.1060251.103482
일요일 2020/08/161.1089790.000%1.1047661.1050921.1071021.1050541.106579
토요일 2020/08/151.1089790.000%1.1048891.1050451.1050571.1048891.105054
금요일 2020/08/141.108979+0.222%1.1048651.1067611.1107351.1060501.105051
목요일 2020/08/131.106525+0.113%1.1046981.1059921.1072861.1060061.105649
수요일 2020/08/121.105278-0.699%1.1044501.1087881.1124181.1114381.105937
화요일 2020/08/111.113053+0.347%1.1100071.1127961.1148771.1134561.111765
월요일 2020/08/101.109201+0.242%1.1074681.1101271.1139671.1076661.113339
일요일 2020/08/091.1065250.000%1.1064271.1065431.1084471.1064271.108333
토요일 2020/08/081.1065250.000%1.1064271.1064951.1074601.1067741.106427
금요일 2020/08/071.106525-0.376%1.1059011.1073581.1090471.1064271.106774
목요일 2020/08/061.110704+0.258%1.1045621.1080271.1129181.1052201.106371
수요일 2020/08/051.107849+0.078%1.1038721.1068821.1095811.1074201.105959
화요일 2020/08/041.106991-0.356%1.1061451.1095571.1124991.1116351.107356
월요일 2020/08/031.110951+0.044%1.1093161.1114601.1131821.1110861.111631
일요일 2020/08/021.1104570.000%1.1101671.1108311.1115571.1108111.110460
토요일 2020/08/011.1104570.000%1.1107241.1108211.1109231.1109231.110811
금요일 2020/07/311.110457+0.239%1.1032721.1077331.1134101.1053661.110923
목요일 2020/07/301.107812+0.130%1.1014781.1045341.1088951.1024791.104749
수요일 2020/07/291.106378+0.645%1.1002411.1027521.1066831.1033571.101956
화요일 2020/07/281.099288+0.409%1.0945171.0989931.1045941.0965601.103777
월요일 2020/07/271.094811-0.389%1.0929141.0963231.0988091.0987881.097254
일요일 2020/07/261.0990820.000%1.0954861.0974871.0992941.0974131.097909
토요일 2020/07/251.0990820.000%1.0973711.0974381.0978551.0978131.097413
금요일 2020/07/241.099082+0.231%1.0960591.0983031.1005301.0983911.097855
목요일 2020/07/231.096551-0.079%1.0959241.0987541.1010411.1000191.098293
수요일 2020/07/221.097418-1.172%1.0997221.1007831.1013681.1032851.100510
화요일 2020/07/211.110433+0.577%1.1030061.1074681.1109371.1059041.103206
월요일 2020/07/201.104057+0.555%1.0942361.1010721.1071831.1002701.106223
일요일 2020/07/191.0979600.000%1.0987221.0995711.1014251.0994531.099873
토요일 2020/07/181.0979600.000%1.0994531.0994811.0998471.0996021.099453
금요일 2020/07/171.097960-0.223%1.0946611.1003311.1039541.1030881.099602
목요일 2020/07/161.100413-0.369%1.0993981.1016791.1041901.1031981.103268
수요일 2020/07/151.104484+0.263%1.1006371.1031041.1056211.1006371.103359
화요일 2020/07/141.101588-0.925%1.0949081.1032981.1071341.1067541.101399
월요일 2020/07/131.111877-0.409%1.1062311.1133011.1178891.1166501.106635
일요일 2020/07/121.1164450.000%1.1164581.1175071.1214111.1175311.117528
토요일 2020/07/111.1164450.000%1.1168831.1175031.1175481.1175481.117531
금요일 2020/07/101.116445+0.095%1.1149971.1169881.1187631.1169711.117548
목요일 2020/07/091.115387+0.299%1.1109891.1147961.1178511.1129771.117145
수요일 2020/07/081.112063+0.252%1.1098691.1123101.1141551.1130791.113053
화요일 2020/07/071.109262+0.394%1.0894561.1082781.1156341.1044761.112571
월요일 2020/07/061.104911-0.425%1.1028951.1060541.1096921.1096921.104328
일요일 2020/07/051.1096320.000%1.1080951.1101061.1102711.1101791.109533
토요일 2020/07/041.1096320.000%1.1098941.1101561.1102271.1099531.110179
금요일 2020/07/031.109632+0.117%1.1075561.1090991.1108431.1093071.109953
목요일 2020/07/021.108340+0.227%1.0619631.1089251.1106801.1090971.109312
수요일 2020/07/011.105828+0.899%1.1013621.1050401.1095221.1039871.108536
화요일 2020/06/301.095974+0.326%1.0935161.0969071.1039681.0942921.103493
월요일 2020/06/291.092419-1.054%1.0899661.0960331.1006611.0988821.094281
일요일 2020/06/281.1040570.000%1.0984621.0998641.1003941.0998791.100043
토요일 2020/06/271.1040570.000%1.0995191.0998571.0998791.0995671.099879
금요일 2020/06/261.104057-0.488%1.0987101.1040051.1078931.1072031.099831
목요일 2020/06/251.109472+0.233%1.1031561.1057601.1109141.1040611.107167
수요일 2020/06/241.106893+0.318%1.1019941.1056911.1090861.1065301.103965
화요일 2020/06/231.103387-0.333%1.1014161.1059441.1106671.1067351.106585
월요일 2020/06/221.107076+0.196%1.1037441.1059531.1086771.1045881.106850
일요일 2020/06/211.1049110.000%1.1026571.1047221.1054741.1048101.104474
토요일 2020/06/201.1049110.000%1.1045981.1047941.1048711.1046591.104810
금요일 2020/06/191.104911-0.527%1.1021341.1065041.1101371.1085451.104871
목요일 2020/06/181.110766-0.644%1.1060451.1121291.1173061.1161571.108683
수요일 2020/06/171.117968-0.087%1.1124151.1158491.1185541.1158911.116294
화요일 2020/06/161.118944+0.311%1.1135261.1166791.1218891.1139901.116129
월요일 2020/06/151.115474+0.006%1.1055101.1125911.1156471.1129331.113307
일요일 2020/06/141.1154120.000%1.1129691.1144681.1151631.1145311.113665
토요일 2020/06/131.1154120.000%1.1139491.1145101.1145311.1145311.114531
금요일 2020/06/121.115412+0.013%1.1069061.1137261.1174201.1155221.114359
목요일 2020/06/111.115262-0.783%1.1094281.1155741.1207231.1206041.115070
수요일 2020/06/101.124063+0.176%1.1198361.1226511.1256111.1225391.120547
화요일 2020/06/091.122083+0.059%1.1188451.1240341.1277901.1269821.122996
월요일 2020/06/081.121416+0.308%1.1200391.1239131.1274151.1226561.126918
일요일 2020/06/071.1179680.000%1.1216851.1217661.1236361.1216851.122738
토요일 2020/06/061.1179680.000%1.1216851.1216921.1218721.1217391.121685
금요일 2020/06/051.117968+0.265%1.1104601.1165631.1251941.1106681.121739
목요일 2020/06/041.115014-0.691%1.1105201.1158691.1196901.1190011.111284
수요일 2020/06/031.122776+0.020%1.1189271.1223161.1261811.1234771.119308
화요일 2020/06/021.122549+0.662%1.1209241.1231171.1276531.1222271.123327
월요일 2020/06/011.115163+0.463%1.0978791.1159591.1232661.1103821.121963
일요일 2020/05/311.1100260.000%1.1078641.1113021.1125621.1115261.110848
토요일 2020/05/301.1100260.000%1.1115261.1115391.1122161.1115781.111526
금요일 2020/05/291.110026-0.400%1.0826901.1105691.1134851.1122641.111526
목요일 2020/05/281.114479-0.148%1.1117451.1133611.1156391.1139571.112101
수요일 2020/05/271.116134-0.800%1.1119311.1192991.1249181.1236181.113366
화요일 2020/05/261.125138+0.717%1.1184561.1218291.1258241.1186851.123397
월요일 2020/05/251.117131+0.054%1.1166191.1183021.1199411.1169661.118721
일요일 2020/05/241.1165320.000%1.1155441.1158351.1184031.1156391.117226
토요일 2020/05/231.1165320.000%1.1154971.1156741.1161001.1161001.115639
금요일 2020/05/221.116532+0.424%1.1155021.1170601.1196931.1163581.116100
목요일 2020/05/211.111815-0.650%1.1111371.1142101.1176391.1147711.116499
수요일 2020/05/201.119094+0.198%1.1131641.1181821.1220851.1212601.114550
화요일 2020/05/191.116882-0.427%1.1164231.1191601.1232121.1177231.121711
월요일 2020/05/181.121667-0.465%1.1161081.1191761.1264711.1168871.116673
일요일 2020/05/171.1269130.000%1.1162861.1183621.1194021.1184761.116314
토요일 2020/05/161.1269130.000%1.1184761.1184941.1188341.1186211.118476
금요일 2020/05/151.126913-0.274%1.1185461.1265051.1324821.1317751.118621
목요일 2020/05/141.130007-0.283%1.1274121.1301981.1329031.1311241.131930
수요일 2020/05/131.133209-0.535%1.1266581.1308511.1351821.1309901.130970
화요일 2020/05/121.139303+0.116%1.1296501.1373881.1415711.1413151.130665
월요일 2020/05/111.137980-0.387%1.1358951.1425731.1464771.1453571.141259
일요일 2020/05/101.1424000.000%1.1307601.1323801.1477921.1308511.145881
토요일 2020/05/091.1424000.000%1.1307921.1308811.1446511.1318041.130851
금요일 2020/05/081.142400-0.065%1.1341021.1432021.1474861.1410781.134161
목요일 2020/05/071.143145-0.257%1.1377121.1426981.1481601.1431821.140871
수요일 2020/05/061.146092-0.221%1.1422701.1458371.1495931.1476921.143173
화요일 2020/05/051.148633+0.963%1.1407131.1452621.1504461.1413531.147544
월요일 2020/05/041.137682-1.130%1.1344421.1382391.1422111.1378131.140780
일요일 2020/05/031.1506820.000%1.1261781.1280391.1394081.1268651.137603
토요일 2020/05/021.1506820.000%1.1267751.1269271.1376461.1300231.126865
금요일 2020/05/011.1506820.000%1.1318111.1434241.1503771.1501221.131811
목요일 2020/04/301.150682+0.544%1.1441201.1486231.1531511.1464711.150270
수요일 2020/04/291.144453-0.343%1.1422141.1466801.1502321.1480371.146297
화요일 2020/04/281.148396+0.212%1.1444371.1478541.1563841.1475671.147876
월요일 2020/04/271.145961+0.269%1.1424771.1457161.1481781.1424771.148145
일요일 2020/04/261.1428830.000%1.1422631.1430951.1443491.1425751.142984
토요일 2020/04/251.1428830.000%1.1422181.1425581.1432011.1422631.142575
금요일 2020/04/241.142883-0.341%1.1405821.1449491.1476561.1455271.142263
목요일 2020/04/231.146789+0.826%1.1389341.1430321.1481081.1396271.145331
수요일 2020/04/221.137398+0.227%1.1315791.1356331.1400211.1324221.139699
화요일 2020/04/211.134816-0.882%1.1283601.1390151.1459301.1446391.132463
월요일 2020/04/201.144911-0.418%1.1440521.1469731.1498521.1497811.145289
일요일 2020/04/191.1497160.000%1.1408571.1503011.1717561.1502991.149761
토요일 2020/04/181.1497160.000%1.1438981.1501751.1504951.1504581.150299
금요일 2020/04/171.149716+0.213%1.1215191.1494801.1705971.1494071.150299
목요일 2020/04/161.147276+0.255%1.1375061.1477491.1607841.1484991.149921
수요일 2020/04/151.144361-0.151%1.1435071.1475351.1500801.1496951.148604
화요일 2020/04/141.146092+0.358%1.1443361.1481091.1516371.1469061.149263
월요일 2020/04/131.1420090.000%1.1386491.1434281.1487951.1391271.146232
일요일 2020/04/121.1420090.000%1.1365421.1381571.1393961.1382201.138417
토요일 2020/04/111.1420090.000%1.1381161.1382161.1405811.1381161.138220
금요일 2020/04/101.1420090.000%1.1379131.1399331.1413211.1394781.138116
목요일 2020/04/091.142009+0.437%1.1381291.1407981.1454921.1418051.139663
수요일 2020/04/081.137036+0.165%1.1320911.1362901.1432911.1327901.141073
화요일 2020/04/071.1351641.1291681.1330031.1361841.1327911.132455
최소최대평균표준 편차변동 추이
1.0821571.2137691.1532850.0270186.2986

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 GBP / EUR 비교하기 :
GBP / AUDGBP / CADGBP / CHFGBP / JPYGBP / NTDGBP / SEKGBP / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).