환율 추이

과거의 통화 변환;

시기별 환율 변동 그래픽

시기별 변동 그래픽

환율 변동을 보여주는 인터렉티브 세계지도

통화

주요 환율

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 EUR=1 469 KRW
1 USD=1 379 KRW

Fxtop.com :

회사 소개

참조

문의

현재 환율 : 2024/04/19

환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :

소스 금액 :

첫번째 통화 :

두번째 통화 :

실시간 그래픽

월평균

년평균

일본식 음양초봉

시작 날짜 :	일 :	달 :	년
종료 날짜 :

2024/04/19

1 GBP-영국 [영국 파운드 스털링 / £]=110.8928 KGS-키르기스스탄 [키르기스스탄 솜]	1 GBP=110.892758 KGS
1 KGS-키르기스스탄 [키르기스스탄 솜]=0.009 GBP-영국 [영국 파운드 스털링 / £]	1 KGS=0.009018 GBP

환율 추이 그래픽:

반대 환율을 보시려면 여기를 누르세요

환율 추이표

'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1994-01-03 / 2024-04-19

달	평균 GBP/KGS=	최소 GBP/KGS=	최대 GBP/KGS=	실노동 일수
4/2024	111.936019	110.714672	113.212189	15
3/2024	113.697628	112.811289	115.060336	21
2/2024	112.887426	112.236586	113.450678	21
1/2024	113.338217	112.477122	114.056166	23
12/2023	112.914958	111.757177	113.904004	21
11/2023	110.755200	108.406200	112.955956	22
10/2023	108.418066	107.144105	109.560456	22
9/2023	109.758773	107.502776	111.961049	21
8/2023	111.872561	110.839417	112.664013	23
7/2023	112.993891	110.813865	115.397664	21
6/2023	110.427730	108.249774	112.297584	22
5/2023	109.100051	108.064926	110.538652	23
4/2023	108.940579	108.254202	109.965049	20
3/2023	106.205047	103.605986	108.295870	23
2/2023	105.139610	103.746738	106.250945	20
1/2023	104.853512	101.769804	106.647945	22
12/2022	103.770970	102.996930	105.458871	21
11/2022	98.931831	93.931427	102.406545	22
10/2022	92.819956	89.922197	96.356413	21
9/2022	91.865660	85.389837	95.624401	22
8/2022	97.992441	93.849095	101.671674	23
7/2022	97.078595	94.623854	100.738709	21
6/2022	97.967220	95.843590	100.015919	22
5/2022	101.356863	99.416661	104.422493	22
4/2022	109.232073	102.967751	120.511752	19
3/2022	129.191008	108.132914	137.687323	23
2/2022	115.998949	113.258396	127.115059	20
1/2022	114.949377	113.522703	116.459276	21
12/2021	112.961001	111.780210	114.497295	23
11/2021	114.133703	112.826021	116.131399	22
10/2021	116.179676	114.869653	117.278809	21
9/2021	116.480989	114.118663	117.705744	22
8/2021	116.910945	115.289118	118.306741	22
7/2021	116.994726	115.286311	118.426925	22
6/2021	118.638688	117.069441	120.017032	22
5/2021	118.536410	117.504550	119.859919	21
4/2021	117.348776	116.290123	118.387337	20
3/2021	117.465004	116.227754	118.439311	23
2/2021	117.230805	115.569743	119.769290	20
1/2021	114.681680	112.094375	116.405665	20
12/2020	112.235604	107.066857	114.166548	22
11/2020	111.357833	105.809057	113.498919	21
10/2020	104.364696	102.479331	106.381000	22
9/2020	102.444348	100.936119	105.359634	22
8/2020	101.992085	100.071255	104.485027	21
7/2020	98.041190	96.595036	100.951728	23
6/2020	93.353002	91.071666	95.019474	22
5/2020	93.873598	90.122642	98.220318	20
4/2020	100.913911	97.923319	105.499745	20
3/2020	91.582795	84.682919	101.565753	22
2/2020	90.577728	89.796607	91.144202	20
1/2020	91.091540	90.351323	91.797694	22
12/2019	91.572769	90.287678	93.362346	20
11/2019	89.995484	89.349076	90.620088	21
10/2019	88.176077	85.297941	90.610628	23
9/2019	86.284116	84.129701	87.216378	21
8/2019	84.814631	84.010534	85.709569	22
7/2019	86.872352	84.822559	87.666131	23
6/2019	88.376488	87.360244	89.047797	20
5/2019	89.623466	87.878452	91.468288	22
4/2019	91.020472	90.020334	91.879745	20
3/2019	91.887955	90.953510	92.672822	21
2/2019	90.715636	89.446963	92.722648	20
1/2019	89.998632	87.897235	91.964054	22
12/2018	88.577317	87.719841	89.460491	19
11/2018	90.111972	88.926804	91.767597	22
10/2018	90.153331	88.777461	91.840609	23
9/2018	90.463614	88.299904	91.529509	20
8/2018	88.539904	87.036844	89.911449	23
7/2018	89.837973	88.447420	91.162653	22
6/2018	90.773302	89.037939	91.933709	21
5/2018	92.254847	90.485550	93.736958	22
4/2018	96.486170	94.141795	98.183752	20
3/2018	95.311106	93.686981	96.956794	21
2/2018	95.412354	94.128077	97.342672	20
1/2018	95.249192	93.118722	97.485254	22
12/2017	93.393284	92.947841	94.349673	19
11/2017	91.915416	90.494040	93.941255	22
10/2017	90.439132	89.670584	91.163037	22
9/2017	91.293253	88.856281	93.257603	21
8/2017	89.251808	87.822502	91.224487	23
7/2017	89.856459	89.160637	90.660425	21
6/2017	87.543722	86.606764	89.740389	22
5/2017	87.637173	87.113251	88.421536	22
4/2017	85.980852	84.857707	87.265149	18
3/2017	85.311335	84.051625	86.781635	23
2/2017	86.435995	85.815252	87.302167	20
1/2017	85.533684	83.843021	87.491042	22
12/2016	86.497703	85.012961	88.111363	21
11/2016	85.695144	83.962533	87.132658	22
10/2016	84.221125	83.139804	87.415357	21
9/2016	90.456938	88.053240	92.420170	22
8/2016	89.909411	88.797429	90.904617	23
7/2016	88.546130	87.367415	90.061229	21
6/2016	96.511480	88.823419	100.336023	22
5/2016	99.437506	98.278336	100.650528	22
4/2016	98.678105	96.610043	100.246187	21
3/2016	102.810642	100.698364	104.386975	21
2/2016	107.079058	103.111124	110.412712	21
1/2016	109.239300	107.090406	112.095419	20
12/2015	113.686426	112.248823	115.015674	22
11/2015	108.704944	105.309965	110.875384	21
10/2015	105.640614	104.194571	106.570826	22
9/2015	103.870194	98.218486	110.299411	22
8/2015	96.594834	95.158859	98.085523	21
7/2015	96.654898	94.974568	98.249971	23
6/2015	93.168303	88.418960	97.644551	22
5/2015	90.931447	88.716654	92.967207	20
4/2015	93.594261	91.298744	95.570682	20
3/2015	93.071267	90.992940	95.042539	22
2/2015	93.139579	89.871423	94.962291	20
1/2015	90.207135	88.719215	91.320875	21
12/2014	90.569904	89.945431	91.780501	21
11/2014	90.865406	90.085969	92.092262	20
10/2014	88.869014	86.842596	91.729442	23
9/2014	87.851859	86.347822	89.211422	22
8/2014	86.948682	86.421010	87.810792	21
7/2014	88.577690	87.334162	89.413682	23
6/2014	88.226968	87.170622	88.848726	21
5/2014	88.534031	87.182769	91.643823	21
4/2014	91.075066	90.337607	91.682851	20
3/2014	90.193376	87.552648	91.377307	21
2/2014	85.153556	82.096712	87.664871	20
1/2014	82.164459	80.583723	84.196619	22
12/2013	80.803668	80.223030	81.759570	20
11/2013	78.524627	77.397479	80.018653	21
10/2013	78.339460	77.641038	79.029928	23
9/2013	77.628322	75.907786	78.924022	21
8/2013	75.470654	74.055589	76.061899	22
7/2013	74.151727	72.608988	75.244715	23
6/2013	75.073785	73.708432	76.207736	20
5/2013	73.696802	72.771297	75.163731	22
4/2013	73.803657	72.431647	74.943067	21
3/2013	72.085584	71.158965	72.733590	20
2/2013	74.044153	72.112622	75.802242	20
1/2013	75.839477	75.155550	77.204505	22
12/2012	76.541693	75.969876	77.158440	19
11/2012	75.423917	74.858147	76.173690	22
10/2012	75.731875	75.172839	76.205552	23
9/2012	75.798213	73.664709	76.605287	20
8/2012	73.565570	72.910871	74.215360	23
7/2012	73.537606	72.748860	74.092699	22
6/2012	73.281872	71.878214	73.992273	21
5/2012	74.860856	72.775405	75.963176	22
4/2012	74.900755	73.763118	76.136598	19
3/2012	73.830829	72.716423	74.983248	22
2/2012	73.845734	72.986940	74.532410	21
1/2012	72.394588	71.635005	73.908106	22
12/2011	72.734407	71.222150	73.391242	21
11/2011	73.083370	72.165674	73.784536	22
10/2011	71.265816	69.208837	73.410999	21
9/2011	71.198620	69.420304	72.877715	22
8/2011	73.045238	71.862889	74.284515	23
7/2011	72.611862	71.692572	73.293039	21
6/2011	73.315607	72.035437	74.355002	22
5/2011	75.559284	74.233629	78.004067	22
4/2011	76.911428	76.129218	77.919391	19
3/2011	76.544915	75.373206	77.709661	23
2/2011	76.454634	75.781595	76.996541	20
1/2011	74.586132	72.903943	76.065046	21
12/2010	73.239575	72.258121	74.427188	23
11/2010	74.745397	72.679103	76.071182	22
10/2010	73.876609	73.239121	74.801210	21
9/2010	72.810172	71.755613	74.153591	22
8/2010	72.913824	71.774137	74.552707	22
7/2010	71.426734	69.616671	72.959534	22
6/2010	68.078514	66.546153	69.795053	22
5/2010	67.584872	65.520604	71.448966	21
4/2010	69.715493	68.682848	70.712450	20
3/2010	67.171794	66.255165	68.649515	23
2/2010	69.897971	68.865460	70.809654	20
1/2010	71.387181	70.060049	72.188945	20
12/2009	71.351089	69.898973	73.177899	22
11/2009	72.644735	71.368281	73.651958	21
10/2009	70.764377	69.009045	72.192902	22
9/2009	72.105191	69.772639	73.861742	22
8/2009	72.199367	70.845082	74.174328	21
7/2009	70.409829	69.253337	71.089485	23
6/2009	70.525728	68.617333	71.495120	22
5/2009	66.524673	63.288343	69.799979	20
4/2009	60.980139	59.646587	63.656231	20
3/2009	59.539848	57.106858	62.290533	22
2/2009	58.775543	56.880437	60.844801	20
1/2009	57.441026	54.827825	60.610296	21
12/2008	58.544856	57.040963	60.680630	21
11/2008	59.820019	57.374226	62.432337	20
10/2008	63.454088	58.956504	65.718771	23
9/2008	63.463647	60.857479	67.568878	22
8/2008	65.873487	63.292820	69.279763	21
7/2008	70.540157	69.397549	72.686725	23
6/2008	71.003410	70.265326	71.763583	21
5/2008	71.436016	70.672253	72.359959	21
4/2008	72.189956	71.628224	72.872289	22
3/2008	72.954357	71.969357	74.031262	19
2/2008	71.016102	70.227219	71.839229	21
1/2008	69.726292	66.176983	71.885074	22
12/2007	70.591964	69.644712	71.291083	19
11/2007	72.302220	71.413647	73.740990	22
10/2007	72.538588	71.240756	75.290713	23
9/2007	75.877569	75.113939	76.844275	20
8/2007	75.939814	74.825388	76.860588	23
7/2007	77.171770	76.252063	78.071867	22
6/2007	75.327727	74.553464	75.985739	21
5/2007	75.254107	74.682993	75.815186	22
4/2007	75.749437	75.034171	76.234080	19
3/2007	74.215096	73.224866	75.333687	22
2/2007	75.571108	74.824822	76.334018	20
1/2007	75.247611	73.620588	76.855383	22
12/2006	75.866013	74.728439	76.613061	19
11/2006	74.359255	73.216362	75.913952	22
10/2006	73.351502	72.635689	74.369111	22
9/2006	74.705047	73.261736	78.805421	21
8/2006	78.331906	77.205742	78.920209	23
7/2006	76.252848	75.081218	77.172817	21
6/2006	76.221882	75.036653	77.877414	22
5/2006	77.329311	75.981456	78.564750	22
4/2006	73.045928	71.547428	74.036756	18
3/2006	72.126921	71.468089	72.831821	23
2/2006	72.348784	71.754344	73.606303	20
1/2006	72.854187	71.178878	74.175343	22
12/2005	72.002649	71.045236	73.099807	21
11/2005	71.012734	69.699137	72.570333	22
10/2005	72.033604	71.278709	72.922007	21
9/2005	74.072485	72.251220	75.666826	22
8/2005	73.496017	72.395519	74.347672	23
7/2005	71.988270	71.006203	72.916585	21
6/2005	74.480519	73.471419	75.212049	22
5/2005	76.621197	74.586982	78.583390	22
4/2005	78.106542	77.002228	79.001518	21
3/2005	78.308530	76.833916	79.111949	21
2/2005	76.848858	75.605062	78.272924	20
1/2005	77.182939	76.606763	78.291453	21
12/2004	79.993228	79.149612	81.036358	23
11/2004	77.645284	76.507973	79.697886	22
10/2004	76.513688	75.159401	77.741199	21
9/2004	75.787181	74.863966	77.719145	22
8/2004	77.032423	75.683666	78.239662	22
7/2004	77.802838	77.084804	78.344532	22
6/2004	80.929549	77.034879	82.017023	22
5/2004	77.721732	76.789102	80.901765	21
4/2004	78.637610	77.098224	79.795425	20
3/2004	78.981405	77.840771	79.982049	23
2/2004	77.788367	76.786279	79.219345	20
1/2004	77.519578	76.358171	79.821960	21
12/2003	74.764238	73.553805	77.191850	21
11/2003	72.189119	70.771935	74.404710	20
10/2003	71.715029	70.045330	73.545284	23
9/2003	68.839674	66.852176	72.583588	22
8/2003	69.793642	66.159046	71.711179	21
7/2003	69.102220	66.422378	71.234665	23
6/2003	72.144193	69.630571	74.236413	21
5/2003	72.619629	70.843558	74.955101	21
4/2003	73.018095	70.918312	74.498243	20
3/2003	74.364607	73.040296	75.281042	21
2/2003	75.285877	73.648787	77.020584	20
1/2003	75.069719	74.107669	78.095231	22
12/2002	76.066126	73.050924	77.975404	20
11/2002	73.131250	71.202245	75.171055	21
10/2002	71.540121	70.618248	72.971988	23
9/2002	72.119066	70.807031	73.668870	21
8/2002	70.739118	69.782643	72.871374	22
7/2002	72.000484	70.214687	73.737166	23
6/2002	70.924270	69.330604	73.481734	20
5/2002	69.817374	69.187981	70.376275	22
4/2002	68.909785	67.887604	69.941661	21
3/2002	67.464208	67.013599	67.908644	20
2/2002	67.983776	67.648689	68.367317	20
1/2002	68.434621	67.101861	69.673217	22
12/2001	68.439789	67.427570	69.241912	19
11/2001	69.606535	67.288903	73.459024	22
10/2001	72.149420	71.612616	72.911711	23
9/2001	72.274222	71.193563	73.687494	20
8/2001	71.834844	70.957898	73.255802	23
7/2001	73.976411	73.113026	75.277074	22
6/2001	73.935355	72.570837	75.302259	21
5/2001	73.413698	72.302747	75.365294	22
4/2001	72.412705	71.578455	73.423080	19
3/2001	71.557640	70.425047	73.220056	22
2/2001	71.006575	70.359003	71.852658	20
1/2001	70.915414	70.249204	71.476167	22
12/2000	78.135449	76.628192	79.474745	19
11/2000	79.824972	78.203771	81.061013	22
10/2000	81.337976	79.514304	83.200123	22
9/2000	78.862830	77.873369	80.313844	21
8/2000	78.945146	77.646259	80.166061	23
7/2000	76.923870	75.912040	77.924018	21
6/2000	76.161633	74.856718	77.109044	22
5/2000	79.720273	76.972809	83.913975	22
4/2000	80.154250	78.717594	82.711893	18
3/2000	78.487489	77.283133	80.072299	23
2/2000	77.973634	76.652705	79.606762	21
1/2000	77.519121	75.779998	79.251316	21
12/1999	72.669973	72.127215	73.229723	23
11/1999	71.448255	70.935587	72.276120	22
10/1999	70.468958	69.814807	71.201929	21
9/1999	70.375197	68.604572	71.933417	22
8/1999	68.945481	68.234292	69.420795	22
7/1999	69.197756	67.615916	70.115965	22
6/1999	69.994545	69.188618	70.979839	22
5/1999	69.142276	68.604572	69.761301	21
4/1999	68.444707	67.206546	69.283411	22
3/1999	67.804171	66.645589	68.801622	23
2/1999	66.105661	65.250570	67.038257	20
1/1999	64.740959	63.903781	65.864360	21
12/1998	32.796581	32.517213	33.047678	23
11/1998	32.839415	32.357709	33.198834	21
10/1998	32.656830	32.224657	33.034204	22
9/1998	33.511055	33.212396	34.238536	22
8/1998	34.114193	33.774405	34.752515	21
7/1998	34.465006	33.930996	35.152685	23
6/1998	34.479668	33.898753	35.095100	22
5/1998	34.003817	33.643634	34.870068	21
4/1998	35.271058	34.742493	35.879656	22
3/1998	35.259191	34.733262	35.995904	22
2/1998	34.659367	34.302340	34.820675	20
1/1998	34.593857	34.217100	34.990229	22
12/1997	32.516249	32.041080	32.811975	23
11/1997	32.233816	31.827467	32.555419	20
10/1997	31.680937	31.310894	32.151508	23
9/1997	31.648187	31.232634	32.224850	22
8/1997	32.494071	32.032258	33.541259	21
7/1997	32.920156	32.048444	33.702182	23
6/1997	31.473727	31.167618	32.060109	21
5/1997	30.952612	30.525661	31.381217	22
4/1997	30.958337	30.542204	31.266659	22
3/1997	30.392774	29.900038	30.800789	21
2/1997	30.343163	29.682800	30.681635	20
1/1997	29.699083	29.337712	30.245100	23
12/1996	22.413672	21.943329	22.833922	22
11/1996	21.921545	21.605779	22.427546	21
10/1996	21.211831	20.895627	21.548698	23
9/1996	20.686338	20.488035	20.939265	21
8/1996	20.334422	20.204718	20.431739	22
7/1996	20.591002	20.276898	20.895835	23
6/1996	20.719173	20.616851	20.858915	20
5/1996	20.461990	20.262816	20.767900	23
4/1996	20.173923	20.055317	20.358406	22
3/1996	20.065417	19.958215	20.176701	21
2/1996	20.068152	19.885275	20.197955	21
1/1996	19.941994	19.806712	20.023472	23
12/1995	15.711298	15.657685	15.750001	21
11/1995	15.717884	15.539024	15.913549	22
10/1995	15.887921	15.687597	16.122852	22
9/1995	16.086894	15.877768	16.244823	21
8/1995	16.006181	15.732540	16.168521	23
7/1995	15.787283	15.708423	15.913130	21
6/1995	15.951709	15.706218	16.147809	22
5/1995	16.007067	15.694699	16.231809	23
4/1995	15.966640	15.849920	16.082997	20
3/1995	16.175786	15.968184	16.582103	23
2/1995	16.623325	16.413683	16.889660	20
1/1995	16.886408	16.784985	16.986800	22
12/1994	15.506926	15.355654	15.578983	22
11/1994	15.457712	15.392822	15.510860	22
10/1994	15.407066	15.282646	15.477041	21
9/1994	15.307031	15.134034	15.431134	22
8/1994	15.249403	15.079076	15.383797	23
7/1994	15.301194	15.166864	15.466948	21
6/1994	15.588691	15.435959	15.751242	22
5/1994	15.621206	15.537319	15.733970	22
4/1994	15.729194	15.556483	15.841203	21
3/1994	15.802901	15.556483	15.994453	23
2/1994	16.008146	15.882576	16.212065	20
1/1994	16.205981	16.065662	16.287489	21

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기

엑셀 전송

다른 환율과 이 쌍 GBP / KGS 비교하기 :

주요 환율 추이 :

EUR / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / GBP	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
GBP / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (g) / EUR	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (oz) / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든

참고 :

이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).