fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 95 353 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=1 459 KRW
1 USD=1 349 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/28
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/28
1 GEL-조지아 [조지아 라리]=500.0171 KRW-대한민국 [남한 원]1 GEL=500.017098 KRW
1 KRW-대한민국 [남한 원]=0.002 GEL-조지아 [조지아 라리]1 KRW=0.002 GEL
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1996-01-01 / 2024-03-28

평균 GEL/KRW=최소 GEL/KRW=최대 GEL/KRW=실노동 일수
3/2024498.766070491.932829504.02799620
2/2024503.197712496.347259507.08425821
1/2024497.334243483.574306508.11812923
12/2023487.522760479.432395496.60864321
11/2023484.802172477.621313502.73373022
10/2023504.060572497.874776509.69923922
9/2023505.983685497.772814510.84838321
8/2023506.400349491.407530514.12754623
7/2023496.355048484.136230505.13884621
6/2023497.650078489.871860510.64707622
5/2023524.323680512.085499539.62519323
4/2023524.419801514.965163537.52063020
3/2023505.429966495.189740511.38745023
2/2023483.989840466.905857501.20005020
1/2023466.846732459.586149475.60404622
12/2022489.147058466.268076604.56462221
11/2022498.311368485.951220518.11725822
10/2022514.272180503.652267520.38017221
9/2022491.681463469.398540506.48478622
8/2022475.696808456.161863485.45908023
7/2022448.159949440.755883473.06611921
6/2022435.049789411.818725447.61675022
5/2022426.640976407.596554443.99133022
4/2022404.583068392.383112419.29511119
3/2022377.807536357.152632391.17686923
2/2022400.699206375.705753412.65783820
1/2022388.355088384.266012396.55420721
12/2021382.160119375.184733386.32834323
11/2021377.506961371.657295385.70223122
10/2021377.328969369.697188383.51511521
9/2021377.097911370.487320382.94118122
8/2021374.934859369.370023381.62913222
7/2021366.353976358.274804374.85148822
6/2021354.832339339.734206360.50425422
5/2021332.430729324.212598342.67890121
4/2021324.892598321.167880332.24856620
3/2021338.951643330.822045342.60910623
2/2021335.823903332.928307339.08831820
1/2021333.129189329.679040337.47609020
12/2020331.866297326.679116338.02417322
11/2020336.485261328.041411350.37528621
10/2020354.808348349.509650362.89305022
9/2020371.634958347.800292387.02988622
8/2020384.060353381.026637388.85422221
7/2020389.827041385.251995392.85659323
6/2020393.573202380.833798405.72342322
5/2020383.702747379.377571390.39588620
4/2020383.759208372.207813391.81243420
3/2020406.578762350.173336443.08065222
2/2020420.515017409.880152438.07893220
1/2020405.679279400.231425412.67269922
12/2019406.050177399.003804414.83054820
11/2019393.880404390.528642397.08263621
10/2019399.360159393.664992405.20553723
9/2019403.806609397.785168412.85402721
8/2019413.151217400.512195420.08747422
7/2019410.926919396.980031421.58207423
6/2019423.992362404.695558435.58438920
5/2019430.320586424.389140435.09080822
4/2019424.340660420.130368432.21154120
3/2019423.415722421.947369425.21604921
2/2019424.592737418.096363428.67619820
1/2019422.794805420.131030426.79333222
12/2018421.896962412.863480426.33724919
11/2018418.519304404.196819425.34965822
10/2018428.685335418.583667456.73329923
9/2018436.902807425.035140453.55329620
8/2018444.894643429.617202463.21448323
7/2018459.019490454.416664465.32414322
6/2018445.558342434.282423457.70766021
5/2018439.270708434.124694449.61660922
4/2018446.931082438.393769453.02069720
3/2018438.680630431.732854444.14791721
2/2018438.003361431.889368445.57692120
1/2018419.488259409.836878430.95175322
12/2017415.164061400.899655428.48711619
11/2017411.700640396.549686429.37191022
10/2017452.646742428.891638463.79387422
9/2017458.705184454.912931463.39239421
8/2017471.297669462.390066479.03549423
7/2017473.369269464.801817482.77168021
6/2017469.727724462.262346475.44696622
5/2017464.250866460.182756470.20973822
4/2017468.621807456.453204479.37789318
3/2017459.462279449.582652469.94219023
2/2017434.456372423.744156445.81251020
1/2017438.022930429.089274454.60341822
12/2016445.854260423.908552462.53658921
11/2016470.221100463.652295475.67795722
10/2016476.851265466.733304482.37443721
9/2016479.449402468.154126489.93372422
8/2016479.419717466.159591495.96219223
7/2016487.536639477.183142497.76501121
6/2016532.478834491.113287558.14251022
5/2016539.360398511.320729556.08925922
4/2016509.456030500.423167516.74113921
3/2016498.445358487.255107516.01102021
2/2016490.273287478.867610503.49999321
1/2016493.901610480.418854502.32864820
12/2015490.829628484.148907498.68926522
11/2015481.652437472.277461489.65777821
10/2015479.572623469.470330494.54774922
9/2015494.482504473.028229507.61996822
8/2015506.539954483.352213514.94399521
7/2015508.120603500.169123520.67993923
6/2015493.286242483.340128500.28372622
5/2015472.553446457.969431486.16893320
4/2015480.397589461.118358492.99731220
3/2015508.520767495.574434523.25170522
2/2015526.884310487.554170551.92299520
1/2015559.211457528.963360591.90457321
12/2014586.864245573.182458609.73192721
11/2014617.900567601.768178627.90729420
10/2014606.055382597.778551614.68153623
9/2014594.747382584.156584604.74097922
8/2014593.434758585.917262600.38504721
7/2014582.096138570.369027595.90644023
6/2014576.846412573.103170579.60147521
5/2014582.118565576.509041585.70294421
4/2014595.363494582.937767606.79397820
3/2014616.141066608.887090621.12749321
2/2014614.002234607.475269621.12353320
1/2014605.714413598.725003610.81067622
12/2013616.088350606.660010624.41715920
11/2013632.748959624.951485639.62690321
10/2013640.918462633.927600647.15127423
9/2013652.713608645.545140661.19138721
8/2013672.444008668.058664680.93037722
7/2013680.241150672.318535693.37296323
6/2013686.437104668.024193704.53939520
5/2013678.292474658.863782691.75390022
4/2013678.249526667.477421693.18940921
3/2013665.123201653.339410674.98627420
2/2013656.965892652.786356661.37870120
1/2013643.811644636.785343658.13598122
12/2012648.135818642.816822652.41053819
11/2012654.772947649.544886659.68519922
10/2012666.441685657.595476672.09584723
9/2012679.685067671.231267686.78790320
8/2012687.185199682.818674690.79716223
7/2012691.550418680.919873699.56641222
6/2012713.164466695.729860723.78543221
5/2012712.515727692.501392727.19150622
4/2012695.300048683.691417701.88212119
3/2012682.314358667.329084696.06698322
2/2012678.094119669.056230696.20988321
1/2012684.914827671.851168696.06068322
12/2011691.582510677.819326708.73703121
11/2011684.107684670.518011701.53224422
10/2011693.945840666.069825717.12310721
9/2011675.116746641.096014718.18962922
8/2011651.784542634.695959661.23085623
7/2011635.711624629.244683641.42982621
6/2011653.221517642.267449662.46887422
5/2011646.685164637.571519655.96542022
4/2011652.552005640.046758662.49741319
3/2011654.908314641.728568666.53470423
2/2011629.565064611.658197646.94071620
1/2011622.892221614.463770635.97116821
12/2010649.483542633.054413656.60644723
11/2010641.535623625.308290666.74229822
10/2010625.371988612.771061635.72086321
9/2010634.010186626.742826644.32671122
8/2010641.246530630.326269655.22317122
7/2010654.461384641.750660666.61269022
6/2010655.371894622.499966679.49945822
5/2010633.283988599.760529689.63557521
4/2010633.667821622.379126646.17768320
3/2010658.304129647.781221668.94848023
2/2010667.348501642.652223683.98577020
1/2010665.094815657.539280680.72798320
12/2009694.365768683.715455702.99076322
11/2009692.342289685.686886704.96008521
10/2009699.954172688.403174712.12578622
9/2009721.389978702.614253741.70972622
8/2009739.770324727.515854758.30931721
7/2009757.893305729.785878784.93618423
6/2009763.129130743.091076779.47645222
5/2009759.556484745.433767772.58110420
4/2009803.238532774.825248821.83105420
3/2009869.521083805.885781941.44108522
2/2009862.253344826.180875918.96221220
1/2009838.122541783.596146946.31893921
12/2008973.748626906.3799121045.35002521
11/2008983.710784873.7879351067.31421920
10/2008936.481594840.1384101030.88047323
9/2008807.233443766.977962858.25601022
8/2008740.797476718.336626770.62923721
7/2008720.650690691.092690742.53496523
6/2008723.471600705.258168741.91849821
5/2008714.561614688.911165726.12988121
4/2008681.108871666.616908692.60744222
3/2008644.285743611.321531678.44377019
2/2008598.856993594.209478602.91673621
1/2008592.768570588.258726600.14074522
12/2007582.303235569.604240591.91287619
11/2007566.363677557.457924575.92448922
10/2007556.576037551.377092561.14296923
9/2007561.448744551.556898571.37216520
8/2007563.015707553.120663573.53626723
7/2007551.052007548.869601553.85772322
6/2007554.378251552.594912556.53541321
5/2007551.096605546.873959555.14746222
4/2007549.584087547.262328551.64957019
3/2007553.162758549.999739556.25791222
2/2007547.031966542.750712550.27460520
1/2007546.611636539.795327549.15511422
12/2006536.485322528.985830542.68044019
11/2006539.711817536.591995543.01099722
10/2006548.339711542.053627554.35042822
9/2006543.855326525.007978552.97460921
8/2006527.435953524.209836530.22514123
7/2006521.984430516.816344527.38682121
6/2006523.909467517.450018527.87367722
5/2006517.306810511.220938522.53610122
4/2006523.281629516.222669532.31252718
3/2006534.068719529.679724539.12437523
2/2006534.852892530.755108540.39926120
1/2006546.842876533.386507568.52367822
12/2005573.920929564.020267581.01247821
11/2005579.783798576.044047584.21547322
10/2005582.036810575.505910590.21912621
9/2005573.730110568.777137581.99399722
8/2005566.551332558.592451580.54040323
7/2005572.121420562.336786582.05582721
6/2005557.182219550.853452569.32516822
5/2005549.498961546.197853554.45877222
4/2005552.073095546.642747559.02156721
3/2005550.098519547.001422557.88571821
2/2005562.164054552.051915570.35417320
1/2005576.393116568.667008583.23165421
12/2004590.803928581.829907600.05626323
11/2004594.851671573.287013612.54523622
10/2004542.326738519.397348600.16723321
9/2004598.023730595.848900601.55697422
8/2004615.408721599.947841624.19247522
7/2004608.312218600.024382620.11972822
6/2004601.496157594.656034611.79966822
5/2004596.808812589.472762606.07158621
4/2004564.774971556.528909593.64394420
3/2004567.613147554.199311583.67491523
2/2004565.936280542.909626578.60411020
1/2004548.945130538.492274556.50149521
12/2003558.224692548.662735575.14395321
11/2003558.614597546.122065575.94005220
10/2003549.736503532.741256563.40890323
9/2003550.806351533.495846562.38131622
8/2003553.928252533.845376564.04332121
7/2003546.618660533.318835563.14777423
6/2003552.541337537.253380561.47571221
5/2003568.782692545.853972588.99314221
4/2003566.067212553.258135588.51610320
3/2003564.897210550.693235593.39840321
2/2003564.592521541.087151572.91616120
1/2003555.730259545.286766563.21756022
12/2002552.773263540.430056562.15002020
11/2002551.470131537.685695568.38015021
10/2002567.834582555.948875582.96409723
9/2002548.561929532.873888562.79991421
8/2002546.191891527.326691554.81765322
7/2002533.593312519.184011551.69138123
6/2002549.577976534.470719559.26489520
5/2002564.509049544.149236586.10869822
4/2002608.412588583.180565631.17148621
3/2002621.999793591.615648631.17831720
2/2002612.907276590.941395635.39528520
1/2002633.840771601.682587650.97590922
12/2001636.944074627.765828656.28666519
11/2001621.570622595.362639637.49320822
10/2001611.019566595.844769629.77010223
9/2001610.839517588.602457624.79846520
8/2001598.251360581.489749610.59378723
7/2001580.771739562.427486594.88051022
6/2001572.396929564.330084581.40161821
5/2001587.752250563.153273603.28408022
4/2001613.523945593.973277640.54803119
3/2001608.312508597.576288615.57060822
2/2001598.159250579.882651616.87184020
1/2001619.470768602.874529634.12482122
12/2000548.842901524.622253592.91064119
11/2000498.745777487.095625531.68934822
10/2000487.678032475.721783498.12744622
9/2000490.862632480.344862501.98538521
8/2000508.875808499.068886521.79642223
7/2000527.878518518.320802538.41895521
6/2000535.054495528.037428542.03561622
5/2000511.573221498.635693536.20513622
4/2000529.608453507.203853542.76600018
3/2000542.052698531.951279549.09767423
2/2000559.500549550.291474574.79711721
1/2000577.188795554.205325600.37566921
12/1999486.440148481.202189495.17278023
11/1999514.749503495.706202534.56561322
10/1999546.100019531.064498554.54355821
9/1999533.446811521.310485549.28130222
8/1999537.253701523.190165548.86641822
7/1999520.475906504.092790547.68950122
6/1999513.365337506.052907524.39036622
5/1999538.524552525.093129549.70465321
4/1999547.047451527.906298562.77985622
3/1999565.676407554.513923571.58556223
2/1999563.137694555.913099571.81417220
1/1999577.852431566.086230599.34809021
12/1998928.918580915.168578948.27125023
11/1998984.001171932.5139061020.97579921
10/19981052.9690981020.2003781096.48685322
9/19981035.613995984.4749571069.26956322
8/1998945.097391895.091681974.15338221
7/1998927.658499874.971777975.18684223
6/19981003.355549984.4905951027.63855922
5/19981011.397810968.0262501039.96775821
4/1998990.583044961.0722191036.80221422
3/19981055.154525970.8731541151.13125222
2/19981155.3133141100.0948431211.35282020
1/19981206.3682951072.3334551282.03215122
12/19971030.823962800.8460071343.03180523
11/1997726.465866679.934763808.19890120
10/1997639.104436621.348426682.26475823
9/1997615.881437597.530008628.06530822
8/1997591.147184576.747596608.26742321
7/1997604.650055586.908171617.23648923
6/1997619.815951613.404422625.81896621
5/1997629.151600620.043186634.61242122
4/1997627.740423619.075635643.22196222
3/1997622.086208604.829388643.49814221
2/1997619.291415606.122450631.78604120
1/1997636.004952622.545409660.89191223
12/1996630.415536620.131460640.62106222
11/1996635.541191626.962532643.54281121
10/1996625.632764617.374206638.08554523
9/1996623.448910618.611235628.68461121
8/1996624.838500620.186292629.13411122
7/1996615.299088604.637573625.59053323
6/1996595.578039584.665077608.93312920
5/1996577.855280573.915824587.24108523
4/1996584.615504575.604040591.78874622
3/1996590.268862584.944237593.66706521
2/1996589.043124581.314074596.58188521
1/1996598.318802580.576918615.28818923

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 GEL / KRW 비교하기 :
GEL / AUDGEL / CADGEL / CHFGEL / EURGEL / GBPGEL / JPYGEL / NTDGEL / SEKGEL / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).