환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/03/281 GEL-조지아 [조지아 라리]=500.0171 KRW-대한민국 [남한 원] | 1 GEL=500.017098 KRW | 1 KRW-대한민국 [남한 원]=0.002 GEL-조지아 [조지아 라리] | 1 KRW=0.002 GEL |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다. 일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1996-01-01 / 2024-03-28
달 | 평균 GEL/KRW= | 최소 GEL/KRW= | 최대 GEL/KRW= | 실노동 일수 | 3/2024 | 498.766070 | 491.932829 | 504.027996 | 20 | 2/2024 | 503.197712 | 496.347259 | 507.084258 | 21 | 1/2024 | 497.334243 | 483.574306 | 508.118129 | 23 | 12/2023 | 487.522760 | 479.432395 | 496.608643 | 21 | 11/2023 | 484.802172 | 477.621313 | 502.733730 | 22 | 10/2023 | 504.060572 | 497.874776 | 509.699239 | 22 | 9/2023 | 505.983685 | 497.772814 | 510.848383 | 21 | 8/2023 | 506.400349 | 491.407530 | 514.127546 | 23 | 7/2023 | 496.355048 | 484.136230 | 505.138846 | 21 | 6/2023 | 497.650078 | 489.871860 | 510.647076 | 22 | 5/2023 | 524.323680 | 512.085499 | 539.625193 | 23 | 4/2023 | 524.419801 | 514.965163 | 537.520630 | 20 | 3/2023 | 505.429966 | 495.189740 | 511.387450 | 23 | 2/2023 | 483.989840 | 466.905857 | 501.200050 | 20 | 1/2023 | 466.846732 | 459.586149 | 475.604046 | 22 | 12/2022 | 489.147058 | 466.268076 | 604.564622 | 21 | 11/2022 | 498.311368 | 485.951220 | 518.117258 | 22 | 10/2022 | 514.272180 | 503.652267 | 520.380172 | 21 | 9/2022 | 491.681463 | 469.398540 | 506.484786 | 22 | 8/2022 | 475.696808 | 456.161863 | 485.459080 | 23 | 7/2022 | 448.159949 | 440.755883 | 473.066119 | 21 | 6/2022 | 435.049789 | 411.818725 | 447.616750 | 22 | 5/2022 | 426.640976 | 407.596554 | 443.991330 | 22 | 4/2022 | 404.583068 | 392.383112 | 419.295111 | 19 | 3/2022 | 377.807536 | 357.152632 | 391.176869 | 23 | 2/2022 | 400.699206 | 375.705753 | 412.657838 | 20 | 1/2022 | 388.355088 | 384.266012 | 396.554207 | 21 | 12/2021 | 382.160119 | 375.184733 | 386.328343 | 23 | 11/2021 | 377.506961 | 371.657295 | 385.702231 | 22 | 10/2021 | 377.328969 | 369.697188 | 383.515115 | 21 | 9/2021 | 377.097911 | 370.487320 | 382.941181 | 22 | 8/2021 | 374.934859 | 369.370023 | 381.629132 | 22 | 7/2021 | 366.353976 | 358.274804 | 374.851488 | 22 | 6/2021 | 354.832339 | 339.734206 | 360.504254 | 22 | 5/2021 | 332.430729 | 324.212598 | 342.678901 | 21 | 4/2021 | 324.892598 | 321.167880 | 332.248566 | 20 | 3/2021 | 338.951643 | 330.822045 | 342.609106 | 23 | 2/2021 | 335.823903 | 332.928307 | 339.088318 | 20 | 1/2021 | 333.129189 | 329.679040 | 337.476090 | 20 | 12/2020 | 331.866297 | 326.679116 | 338.024173 | 22 | 11/2020 | 336.485261 | 328.041411 | 350.375286 | 21 | 10/2020 | 354.808348 | 349.509650 | 362.893050 | 22 | 9/2020 | 371.634958 | 347.800292 | 387.029886 | 22 | 8/2020 | 384.060353 | 381.026637 | 388.854222 | 21 | 7/2020 | 389.827041 | 385.251995 | 392.856593 | 23 | 6/2020 | 393.573202 | 380.833798 | 405.723423 | 22 | 5/2020 | 383.702747 | 379.377571 | 390.395886 | 20 | 4/2020 | 383.759208 | 372.207813 | 391.812434 | 20 | 3/2020 | 406.578762 | 350.173336 | 443.080652 | 22 | 2/2020 | 420.515017 | 409.880152 | 438.078932 | 20 | 1/2020 | 405.679279 | 400.231425 | 412.672699 | 22 | 12/2019 | 406.050177 | 399.003804 | 414.830548 | 20 | 11/2019 | 393.880404 | 390.528642 | 397.082636 | 21 | 10/2019 | 399.360159 | 393.664992 | 405.205537 | 23 | 9/2019 | 403.806609 | 397.785168 | 412.854027 | 21 | 8/2019 | 413.151217 | 400.512195 | 420.087474 | 22 | 7/2019 | 410.926919 | 396.980031 | 421.582074 | 23 | 6/2019 | 423.992362 | 404.695558 | 435.584389 | 20 | 5/2019 | 430.320586 | 424.389140 | 435.090808 | 22 | 4/2019 | 424.340660 | 420.130368 | 432.211541 | 20 | 3/2019 | 423.415722 | 421.947369 | 425.216049 | 21 | 2/2019 | 424.592737 | 418.096363 | 428.676198 | 20 | 1/2019 | 422.794805 | 420.131030 | 426.793332 | 22 | 12/2018 | 421.896962 | 412.863480 | 426.337249 | 19 | 11/2018 | 418.519304 | 404.196819 | 425.349658 | 22 | 10/2018 | 428.685335 | 418.583667 | 456.733299 | 23 | 9/2018 | 436.902807 | 425.035140 | 453.553296 | 20 | 8/2018 | 444.894643 | 429.617202 | 463.214483 | 23 | 7/2018 | 459.019490 | 454.416664 | 465.324143 | 22 | 6/2018 | 445.558342 | 434.282423 | 457.707660 | 21 | 5/2018 | 439.270708 | 434.124694 | 449.616609 | 22 | 4/2018 | 446.931082 | 438.393769 | 453.020697 | 20 | 3/2018 | 438.680630 | 431.732854 | 444.147917 | 21 | 2/2018 | 438.003361 | 431.889368 | 445.576921 | 20 | 1/2018 | 419.488259 | 409.836878 | 430.951753 | 22 | 12/2017 | 415.164061 | 400.899655 | 428.487116 | 19 | 11/2017 | 411.700640 | 396.549686 | 429.371910 | 22 | 10/2017 | 452.646742 | 428.891638 | 463.793874 | 22 | 9/2017 | 458.705184 | 454.912931 | 463.392394 | 21 | 8/2017 | 471.297669 | 462.390066 | 479.035494 | 23 | 7/2017 | 473.369269 | 464.801817 | 482.771680 | 21 | 6/2017 | 469.727724 | 462.262346 | 475.446966 | 22 | 5/2017 | 464.250866 | 460.182756 | 470.209738 | 22 | 4/2017 | 468.621807 | 456.453204 | 479.377893 | 18 | 3/2017 | 459.462279 | 449.582652 | 469.942190 | 23 | 2/2017 | 434.456372 | 423.744156 | 445.812510 | 20 | 1/2017 | 438.022930 | 429.089274 | 454.603418 | 22 | 12/2016 | 445.854260 | 423.908552 | 462.536589 | 21 | 11/2016 | 470.221100 | 463.652295 | 475.677957 | 22 | 10/2016 | 476.851265 | 466.733304 | 482.374437 | 21 | 9/2016 | 479.449402 | 468.154126 | 489.933724 | 22 | 8/2016 | 479.419717 | 466.159591 | 495.962192 | 23 | 7/2016 | 487.536639 | 477.183142 | 497.765011 | 21 | 6/2016 | 532.478834 | 491.113287 | 558.142510 | 22 | 5/2016 | 539.360398 | 511.320729 | 556.089259 | 22 | 4/2016 | 509.456030 | 500.423167 | 516.741139 | 21 | 3/2016 | 498.445358 | 487.255107 | 516.011020 | 21 | 2/2016 | 490.273287 | 478.867610 | 503.499993 | 21 | 1/2016 | 493.901610 | 480.418854 | 502.328648 | 20 | 12/2015 | 490.829628 | 484.148907 | 498.689265 | 22 | 11/2015 | 481.652437 | 472.277461 | 489.657778 | 21 | 10/2015 | 479.572623 | 469.470330 | 494.547749 | 22 | 9/2015 | 494.482504 | 473.028229 | 507.619968 | 22 | 8/2015 | 506.539954 | 483.352213 | 514.943995 | 21 | 7/2015 | 508.120603 | 500.169123 | 520.679939 | 23 | 6/2015 | 493.286242 | 483.340128 | 500.283726 | 22 | 5/2015 | 472.553446 | 457.969431 | 486.168933 | 20 | 4/2015 | 480.397589 | 461.118358 | 492.997312 | 20 | 3/2015 | 508.520767 | 495.574434 | 523.251705 | 22 | 2/2015 | 526.884310 | 487.554170 | 551.922995 | 20 | 1/2015 | 559.211457 | 528.963360 | 591.904573 | 21 | 12/2014 | 586.864245 | 573.182458 | 609.731927 | 21 | 11/2014 | 617.900567 | 601.768178 | 627.907294 | 20 | 10/2014 | 606.055382 | 597.778551 | 614.681536 | 23 | 9/2014 | 594.747382 | 584.156584 | 604.740979 | 22 | 8/2014 | 593.434758 | 585.917262 | 600.385047 | 21 | 7/2014 | 582.096138 | 570.369027 | 595.906440 | 23 | 6/2014 | 576.846412 | 573.103170 | 579.601475 | 21 | 5/2014 | 582.118565 | 576.509041 | 585.702944 | 21 | 4/2014 | 595.363494 | 582.937767 | 606.793978 | 20 | 3/2014 | 616.141066 | 608.887090 | 621.127493 | 21 | 2/2014 | 614.002234 | 607.475269 | 621.123533 | 20 | 1/2014 | 605.714413 | 598.725003 | 610.810676 | 22 | 12/2013 | 616.088350 | 606.660010 | 624.417159 | 20 | 11/2013 | 632.748959 | 624.951485 | 639.626903 | 21 | 10/2013 | 640.918462 | 633.927600 | 647.151274 | 23 | 9/2013 | 652.713608 | 645.545140 | 661.191387 | 21 | 8/2013 | 672.444008 | 668.058664 | 680.930377 | 22 | 7/2013 | 680.241150 | 672.318535 | 693.372963 | 23 | 6/2013 | 686.437104 | 668.024193 | 704.539395 | 20 | 5/2013 | 678.292474 | 658.863782 | 691.753900 | 22 | 4/2013 | 678.249526 | 667.477421 | 693.189409 | 21 | 3/2013 | 665.123201 | 653.339410 | 674.986274 | 20 | 2/2013 | 656.965892 | 652.786356 | 661.378701 | 20 | 1/2013 | 643.811644 | 636.785343 | 658.135981 | 22 | 12/2012 | 648.135818 | 642.816822 | 652.410538 | 19 | 11/2012 | 654.772947 | 649.544886 | 659.685199 | 22 | 10/2012 | 666.441685 | 657.595476 | 672.095847 | 23 | 9/2012 | 679.685067 | 671.231267 | 686.787903 | 20 | 8/2012 | 687.185199 | 682.818674 | 690.797162 | 23 | 7/2012 | 691.550418 | 680.919873 | 699.566412 | 22 | 6/2012 | 713.164466 | 695.729860 | 723.785432 | 21 | 5/2012 | 712.515727 | 692.501392 | 727.191506 | 22 | 4/2012 | 695.300048 | 683.691417 | 701.882121 | 19 | 3/2012 | 682.314358 | 667.329084 | 696.066983 | 22 | 2/2012 | 678.094119 | 669.056230 | 696.209883 | 21 | 1/2012 | 684.914827 | 671.851168 | 696.060683 | 22 | 12/2011 | 691.582510 | 677.819326 | 708.737031 | 21 | 11/2011 | 684.107684 | 670.518011 | 701.532244 | 22 | 10/2011 | 693.945840 | 666.069825 | 717.123107 | 21 | 9/2011 | 675.116746 | 641.096014 | 718.189629 | 22 | 8/2011 | 651.784542 | 634.695959 | 661.230856 | 23 | 7/2011 | 635.711624 | 629.244683 | 641.429826 | 21 | 6/2011 | 653.221517 | 642.267449 | 662.468874 | 22 | 5/2011 | 646.685164 | 637.571519 | 655.965420 | 22 | 4/2011 | 652.552005 | 640.046758 | 662.497413 | 19 | 3/2011 | 654.908314 | 641.728568 | 666.534704 | 23 | 2/2011 | 629.565064 | 611.658197 | 646.940716 | 20 | 1/2011 | 622.892221 | 614.463770 | 635.971168 | 21 | 12/2010 | 649.483542 | 633.054413 | 656.606447 | 23 | 11/2010 | 641.535623 | 625.308290 | 666.742298 | 22 | 10/2010 | 625.371988 | 612.771061 | 635.720863 | 21 | 9/2010 | 634.010186 | 626.742826 | 644.326711 | 22 | 8/2010 | 641.246530 | 630.326269 | 655.223171 | 22 | 7/2010 | 654.461384 | 641.750660 | 666.612690 | 22 | 6/2010 | 655.371894 | 622.499966 | 679.499458 | 22 | 5/2010 | 633.283988 | 599.760529 | 689.635575 | 21 | 4/2010 | 633.667821 | 622.379126 | 646.177683 | 20 | 3/2010 | 658.304129 | 647.781221 | 668.948480 | 23 | 2/2010 | 667.348501 | 642.652223 | 683.985770 | 20 | 1/2010 | 665.094815 | 657.539280 | 680.727983 | 20 | 12/2009 | 694.365768 | 683.715455 | 702.990763 | 22 | 11/2009 | 692.342289 | 685.686886 | 704.960085 | 21 | 10/2009 | 699.954172 | 688.403174 | 712.125786 | 22 | 9/2009 | 721.389978 | 702.614253 | 741.709726 | 22 | 8/2009 | 739.770324 | 727.515854 | 758.309317 | 21 | 7/2009 | 757.893305 | 729.785878 | 784.936184 | 23 | 6/2009 | 763.129130 | 743.091076 | 779.476452 | 22 | 5/2009 | 759.556484 | 745.433767 | 772.581104 | 20 | 4/2009 | 803.238532 | 774.825248 | 821.831054 | 20 | 3/2009 | 869.521083 | 805.885781 | 941.441085 | 22 | 2/2009 | 862.253344 | 826.180875 | 918.962212 | 20 | 1/2009 | 838.122541 | 783.596146 | 946.318939 | 21 | 12/2008 | 973.748626 | 906.379912 | 1045.350025 | 21 | 11/2008 | 983.710784 | 873.787935 | 1067.314219 | 20 | 10/2008 | 936.481594 | 840.138410 | 1030.880473 | 23 | 9/2008 | 807.233443 | 766.977962 | 858.256010 | 22 | 8/2008 | 740.797476 | 718.336626 | 770.629237 | 21 | 7/2008 | 720.650690 | 691.092690 | 742.534965 | 23 | 6/2008 | 723.471600 | 705.258168 | 741.918498 | 21 | 5/2008 | 714.561614 | 688.911165 | 726.129881 | 21 | 4/2008 | 681.108871 | 666.616908 | 692.607442 | 22 | 3/2008 | 644.285743 | 611.321531 | 678.443770 | 19 | 2/2008 | 598.856993 | 594.209478 | 602.916736 | 21 | 1/2008 | 592.768570 | 588.258726 | 600.140745 | 22 | 12/2007 | 582.303235 | 569.604240 | 591.912876 | 19 | 11/2007 | 566.363677 | 557.457924 | 575.924489 | 22 | 10/2007 | 556.576037 | 551.377092 | 561.142969 | 23 | 9/2007 | 561.448744 | 551.556898 | 571.372165 | 20 | 8/2007 | 563.015707 | 553.120663 | 573.536267 | 23 | 7/2007 | 551.052007 | 548.869601 | 553.857723 | 22 | 6/2007 | 554.378251 | 552.594912 | 556.535413 | 21 | 5/2007 | 551.096605 | 546.873959 | 555.147462 | 22 | 4/2007 | 549.584087 | 547.262328 | 551.649570 | 19 | 3/2007 | 553.162758 | 549.999739 | 556.257912 | 22 | 2/2007 | 547.031966 | 542.750712 | 550.274605 | 20 | 1/2007 | 546.611636 | 539.795327 | 549.155114 | 22 | 12/2006 | 536.485322 | 528.985830 | 542.680440 | 19 | 11/2006 | 539.711817 | 536.591995 | 543.010997 | 22 | 10/2006 | 548.339711 | 542.053627 | 554.350428 | 22 | 9/2006 | 543.855326 | 525.007978 | 552.974609 | 21 | 8/2006 | 527.435953 | 524.209836 | 530.225141 | 23 | 7/2006 | 521.984430 | 516.816344 | 527.386821 | 21 | 6/2006 | 523.909467 | 517.450018 | 527.873677 | 22 | 5/2006 | 517.306810 | 511.220938 | 522.536101 | 22 | 4/2006 | 523.281629 | 516.222669 | 532.312527 | 18 | 3/2006 | 534.068719 | 529.679724 | 539.124375 | 23 | 2/2006 | 534.852892 | 530.755108 | 540.399261 | 20 | 1/2006 | 546.842876 | 533.386507 | 568.523678 | 22 | 12/2005 | 573.920929 | 564.020267 | 581.012478 | 21 | 11/2005 | 579.783798 | 576.044047 | 584.215473 | 22 | 10/2005 | 582.036810 | 575.505910 | 590.219126 | 21 | 9/2005 | 573.730110 | 568.777137 | 581.993997 | 22 | 8/2005 | 566.551332 | 558.592451 | 580.540403 | 23 | 7/2005 | 572.121420 | 562.336786 | 582.055827 | 21 | 6/2005 | 557.182219 | 550.853452 | 569.325168 | 22 | 5/2005 | 549.498961 | 546.197853 | 554.458772 | 22 | 4/2005 | 552.073095 | 546.642747 | 559.021567 | 21 | 3/2005 | 550.098519 | 547.001422 | 557.885718 | 21 | 2/2005 | 562.164054 | 552.051915 | 570.354173 | 20 | 1/2005 | 576.393116 | 568.667008 | 583.231654 | 21 | 12/2004 | 590.803928 | 581.829907 | 600.056263 | 23 | 11/2004 | 594.851671 | 573.287013 | 612.545236 | 22 | 10/2004 | 542.326738 | 519.397348 | 600.167233 | 21 | 9/2004 | 598.023730 | 595.848900 | 601.556974 | 22 | 8/2004 | 615.408721 | 599.947841 | 624.192475 | 22 | 7/2004 | 608.312218 | 600.024382 | 620.119728 | 22 | 6/2004 | 601.496157 | 594.656034 | 611.799668 | 22 | 5/2004 | 596.808812 | 589.472762 | 606.071586 | 21 | 4/2004 | 564.774971 | 556.528909 | 593.643944 | 20 | 3/2004 | 567.613147 | 554.199311 | 583.674915 | 23 | 2/2004 | 565.936280 | 542.909626 | 578.604110 | 20 | 1/2004 | 548.945130 | 538.492274 | 556.501495 | 21 | 12/2003 | 558.224692 | 548.662735 | 575.143953 | 21 | 11/2003 | 558.614597 | 546.122065 | 575.940052 | 20 | 10/2003 | 549.736503 | 532.741256 | 563.408903 | 23 | 9/2003 | 550.806351 | 533.495846 | 562.381316 | 22 | 8/2003 | 553.928252 | 533.845376 | 564.043321 | 21 | 7/2003 | 546.618660 | 533.318835 | 563.147774 | 23 | 6/2003 | 552.541337 | 537.253380 | 561.475712 | 21 | 5/2003 | 568.782692 | 545.853972 | 588.993142 | 21 | 4/2003 | 566.067212 | 553.258135 | 588.516103 | 20 | 3/2003 | 564.897210 | 550.693235 | 593.398403 | 21 | 2/2003 | 564.592521 | 541.087151 | 572.916161 | 20 | 1/2003 | 555.730259 | 545.286766 | 563.217560 | 22 | 12/2002 | 552.773263 | 540.430056 | 562.150020 | 20 | 11/2002 | 551.470131 | 537.685695 | 568.380150 | 21 | 10/2002 | 567.834582 | 555.948875 | 582.964097 | 23 | 9/2002 | 548.561929 | 532.873888 | 562.799914 | 21 | 8/2002 | 546.191891 | 527.326691 | 554.817653 | 22 | 7/2002 | 533.593312 | 519.184011 | 551.691381 | 23 | 6/2002 | 549.577976 | 534.470719 | 559.264895 | 20 | 5/2002 | 564.509049 | 544.149236 | 586.108698 | 22 | 4/2002 | 608.412588 | 583.180565 | 631.171486 | 21 | 3/2002 | 621.999793 | 591.615648 | 631.178317 | 20 | 2/2002 | 612.907276 | 590.941395 | 635.395285 | 20 | 1/2002 | 633.840771 | 601.682587 | 650.975909 | 22 | 12/2001 | 636.944074 | 627.765828 | 656.286665 | 19 | 11/2001 | 621.570622 | 595.362639 | 637.493208 | 22 | 10/2001 | 611.019566 | 595.844769 | 629.770102 | 23 | 9/2001 | 610.839517 | 588.602457 | 624.798465 | 20 | 8/2001 | 598.251360 | 581.489749 | 610.593787 | 23 | 7/2001 | 580.771739 | 562.427486 | 594.880510 | 22 | 6/2001 | 572.396929 | 564.330084 | 581.401618 | 21 | 5/2001 | 587.752250 | 563.153273 | 603.284080 | 22 | 4/2001 | 613.523945 | 593.973277 | 640.548031 | 19 | 3/2001 | 608.312508 | 597.576288 | 615.570608 | 22 | 2/2001 | 598.159250 | 579.882651 | 616.871840 | 20 | 1/2001 | 619.470768 | 602.874529 | 634.124821 | 22 | 12/2000 | 548.842901 | 524.622253 | 592.910641 | 19 | 11/2000 | 498.745777 | 487.095625 | 531.689348 | 22 | 10/2000 | 487.678032 | 475.721783 | 498.127446 | 22 | 9/2000 | 490.862632 | 480.344862 | 501.985385 | 21 | 8/2000 | 508.875808 | 499.068886 | 521.796422 | 23 | 7/2000 | 527.878518 | 518.320802 | 538.418955 | 21 | 6/2000 | 535.054495 | 528.037428 | 542.035616 | 22 | 5/2000 | 511.573221 | 498.635693 | 536.205136 | 22 | 4/2000 | 529.608453 | 507.203853 | 542.766000 | 18 | 3/2000 | 542.052698 | 531.951279 | 549.097674 | 23 | 2/2000 | 559.500549 | 550.291474 | 574.797117 | 21 | 1/2000 | 577.188795 | 554.205325 | 600.375669 | 21 | 12/1999 | 486.440148 | 481.202189 | 495.172780 | 23 | 11/1999 | 514.749503 | 495.706202 | 534.565613 | 22 | 10/1999 | 546.100019 | 531.064498 | 554.543558 | 21 | 9/1999 | 533.446811 | 521.310485 | 549.281302 | 22 | 8/1999 | 537.253701 | 523.190165 | 548.866418 | 22 | 7/1999 | 520.475906 | 504.092790 | 547.689501 | 22 | 6/1999 | 513.365337 | 506.052907 | 524.390366 | 22 | 5/1999 | 538.524552 | 525.093129 | 549.704653 | 21 | 4/1999 | 547.047451 | 527.906298 | 562.779856 | 22 | 3/1999 | 565.676407 | 554.513923 | 571.585562 | 23 | 2/1999 | 563.137694 | 555.913099 | 571.814172 | 20 | 1/1999 | 577.852431 | 566.086230 | 599.348090 | 21 | 12/1998 | 928.918580 | 915.168578 | 948.271250 | 23 | 11/1998 | 984.001171 | 932.513906 | 1020.975799 | 21 | 10/1998 | 1052.969098 | 1020.200378 | 1096.486853 | 22 | 9/1998 | 1035.613995 | 984.474957 | 1069.269563 | 22 | 8/1998 | 945.097391 | 895.091681 | 974.153382 | 21 | 7/1998 | 927.658499 | 874.971777 | 975.186842 | 23 | 6/1998 | 1003.355549 | 984.490595 | 1027.638559 | 22 | 5/1998 | 1011.397810 | 968.026250 | 1039.967758 | 21 | 4/1998 | 990.583044 | 961.072219 | 1036.802214 | 22 | 3/1998 | 1055.154525 | 970.873154 | 1151.131252 | 22 | 2/1998 | 1155.313314 | 1100.094843 | 1211.352820 | 20 | 1/1998 | 1206.368295 | 1072.333455 | 1282.032151 | 22 | 12/1997 | 1030.823962 | 800.846007 | 1343.031805 | 23 | 11/1997 | 726.465866 | 679.934763 | 808.198901 | 20 | 10/1997 | 639.104436 | 621.348426 | 682.264758 | 23 | 9/1997 | 615.881437 | 597.530008 | 628.065308 | 22 | 8/1997 | 591.147184 | 576.747596 | 608.267423 | 21 | 7/1997 | 604.650055 | 586.908171 | 617.236489 | 23 | 6/1997 | 619.815951 | 613.404422 | 625.818966 | 21 | 5/1997 | 629.151600 | 620.043186 | 634.612421 | 22 | 4/1997 | 627.740423 | 619.075635 | 643.221962 | 22 | 3/1997 | 622.086208 | 604.829388 | 643.498142 | 21 | 2/1997 | 619.291415 | 606.122450 | 631.786041 | 20 | 1/1997 | 636.004952 | 622.545409 | 660.891912 | 23 | 12/1996 | 630.415536 | 620.131460 | 640.621062 | 22 | 11/1996 | 635.541191 | 626.962532 | 643.542811 | 21 | 10/1996 | 625.632764 | 617.374206 | 638.085545 | 23 | 9/1996 | 623.448910 | 618.611235 | 628.684611 | 21 | 8/1996 | 624.838500 | 620.186292 | 629.134111 | 22 | 7/1996 | 615.299088 | 604.637573 | 625.590533 | 23 | 6/1996 | 595.578039 | 584.665077 | 608.933129 | 20 | 5/1996 | 577.855280 | 573.915824 | 587.241085 | 23 | 4/1996 | 584.615504 | 575.604040 | 591.788746 | 22 | 3/1996 | 590.268862 | 584.944237 | 593.667065 | 21 | 2/1996 | 589.043124 | 581.314074 | 596.581885 | 21 | 1/1996 | 598.318802 | 580.576918 | 615.288189 | 23 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 GEL / KRW 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|