환율 추이

과거의 통화 변환;

시기별 환율 변동 그래픽

시기별 변동 그래픽

환율 변동을 보여주는 인터렉티브 세계지도

통화

주요 환율

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 EUR=1 469 KRW
1 USD=1 379 KRW

Fxtop.com :

회사 소개

참조

문의

현재 환율 : 2024/04/19

환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :

소스 금액 :

첫번째 통화 :

두번째 통화 :

실시간 그래픽

월평균

년평균

일본식 음양초봉

시작 날짜 :	일 :	달 :	년
종료 날짜 :

2024/04/19

1 GHC-가나 (->GHS) [가나 세디]=0.0102 KRW-대한민국 [남한 원]	1 GHC=0.010239 KRW
1 KRW-대한민국 [남한 원]=97.6621 GHC-가나 (->GHS) [가나 세디]	1 KRW=97.662077 GHC

환율 추이 그래픽:

반대 환율을 보시려면 여기를 누르세요

환율 추이표

'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-04-19

달	평균 GHC/KRW=	최소 GHC/KRW=	최대 GHC/KRW=	실노동 일수
4/2024	0.010199	0.010080	0.010383	15
3/2024	0.010309	0.010205	0.010571	21
2/2024	0.010688	0.010544	0.010822	21
1/2024	0.010999	0.010769	0.011239	23
12/2023	0.010853	0.010675	0.011001	21
11/2023	0.010929	0.010767	0.011378	22
10/2023	0.011484	0.011315	0.011701	22
9/2023	0.011614	0.011493	0.011719	21
8/2023	0.011725	0.011360	0.011977	23
7/2023	0.011259	0.010966	0.011498	21
6/2023	0.011444	0.011210	0.011700	22
5/2023	0.011693	0.011192	0.012740	23
4/2023	0.011606	0.010969	0.012236	20
3/2023	0.010596	0.010198	0.011217	23
2/2023	0.010248	0.009824	0.010432	20
1/2023	0.010882	0.009933	0.012733	22
12/2022	0.011765	0.009197	0.014503	21
11/2022	0.009478	0.009050	0.010400	22
10/2022	0.012066	0.010145	0.013948	21
9/2022	0.013837	0.013492	0.014233	22
8/2022	0.014227	0.013274	0.015381	23
7/2022	0.016051	0.015367	0.016474	21
6/2022	0.016143	0.015842	0.016366	22
5/2022	0.016607	0.015850	0.017157	22
4/2022	0.016450	0.016164	0.016983	19
3/2022	0.016874	0.015857	0.017750	23
2/2022	0.018463	0.017720	0.019178	20
1/2022	0.019233	0.018945	0.019491	21
12/2021	0.019261	0.019099	0.019412	23
11/2021	0.019348	0.019191	0.019480	22
10/2021	0.019467	0.019117	0.019758	21
9/2021	0.019445	0.019081	0.019867	22
8/2021	0.019312	0.019022	0.019703	22
7/2021	0.019349	0.019135	0.019526	22
6/2021	0.019412	0.019252	0.019678	22
5/2021	0.019549	0.019240	0.019834	21
4/2021	0.019427	0.019264	0.019706	20
3/2021	0.019767	0.019620	0.019986	23
2/2021	0.019305	0.019120	0.019720	20
1/2021	0.018995	0.018649	0.019363	20
12/2020	0.018817	0.018220	0.019082	22
11/2020	0.019285	0.019065	0.019641	21
10/2020	0.019858	0.019492	0.020257	22
9/2020	0.020544	0.020187	0.020802	22
8/2020	0.020718	0.020408	0.020904	21
7/2020	0.020960	0.020713	0.021171	23
6/2020	0.021118	0.020858	0.021536	22
5/2020	0.021545	0.021298	0.021815	20
4/2020	0.021380	0.020886	0.021655	20
3/2020	0.022050	0.021295	0.022843	22
2/2020	0.022375	0.021894	0.022989	20
1/2020	0.020782	0.020402	0.021821	22
12/2019	0.021009	0.020317	0.021590	20
11/2019	0.021394	0.021042	0.021967	21
10/2019	0.021878	0.021321	0.022442	23
9/2019	0.021935	0.021445	0.022299	21
8/2019	0.022407	0.022079	0.022965	22
7/2019	0.021939	0.021437	0.022248	23
6/2019	0.021951	0.021188	0.022696	20
5/2019	0.022784	0.022499	0.023415	22
4/2019	0.022028	0.020862	0.022669	20
3/2019	0.020894	0.019751	0.022240	21
2/2019	0.021477	0.020290	0.022518	20
1/2019	0.022847	0.022319	0.023331	22
12/2018	0.022837	0.022233	0.023235	19
11/2018	0.023106	0.022564	0.023718	22
10/2018	0.023265	0.022330	0.023791	23
9/2018	0.023274	0.022270	0.023791	20
8/2018	0.023336	0.023006	0.023584	23
7/2018	0.023412	0.023136	0.023746	22
6/2018	0.023144	0.022497	0.023707	21
5/2018	0.023485	0.022920	0.024171	22
4/2018	0.024043	0.023767	0.024354	20
3/2018	0.024146	0.023845	0.024468	21
2/2018	0.024071	0.023741	0.024526	20
1/2018	0.023466	0.023262	0.023768	22
12/2017	0.024037	0.023491	0.024340	19
11/2017	0.024375	0.023226	0.025276	22
10/2017	0.025775	0.025412	0.026022	22
9/2017	0.025611	0.025269	0.026020	21
8/2017	0.025582	0.025259	0.026000	23
7/2017	0.025822	0.025236	0.026308	21
6/2017	0.025717	0.025355	0.026153	22
5/2017	0.026134	0.025260	0.027022	22
4/2017	0.026967	0.025902	0.027562	18
3/2017	0.025095	0.024350	0.026136	23
2/2017	0.025586	0.024151	0.026434	20
1/2017	0.027554	0.026486	0.028457	22
12/2016	0.028103	0.027741	0.028414	21
11/2016	0.028123	0.027779	0.028434	22
10/2016	0.027863	0.027539	0.028731	21
9/2016	0.027876	0.026918	0.028472	22
8/2016	0.028049	0.027381	0.028893	23
7/2016	0.028822	0.028335	0.029813	21
6/2016	0.029551	0.028467	0.030672	22
5/2016	0.030420	0.028985	0.031136	22
4/2016	0.029814	0.029223	0.030287	21
3/2016	0.030591	0.029240	0.031660	21
2/2016	0.030690	0.029507	0.031826	21
1/2016	0.030936	0.029800	0.031496	20
12/2015	0.030645	0.029880	0.031372	22
11/2015	0.030224	0.028930	0.030953	21
10/2015	0.030026	0.029117	0.031325	22
9/2015	0.030605	0.028716	0.032009	22
8/2015	0.029177	0.027620	0.030632	21
7/2015	0.031677	0.025765	0.035486	23
6/2015	0.026001	0.025019	0.027209	22
5/2015	0.027702	0.027076	0.028378	20
4/2015	0.028339	0.027849	0.028887	20
3/2015	0.030460	0.028978	0.031661	22
2/2015	0.032273	0.031448	0.033391	20
1/2015	0.033415	0.032700	0.034521	21
12/2014	0.034385	0.033625	0.034991	21
11/2014	0.034278	0.033358	0.035009	20
10/2014	0.033134	0.032112	0.033798	23
9/2014	0.029079	0.027147	0.032754	22
8/2014	0.028237	0.026648	0.030807	21
7/2014	0.031348	0.028856	0.033707	23
6/2014	0.033578	0.032859	0.034566	21
5/2014	0.035268	0.033974	0.036507	21
4/2014	0.037967	0.036750	0.039547	20
3/2014	0.041397	0.039679	0.042140	21
2/2014	0.043048	0.041700	0.045705	20
1/2014	0.045042	0.044027	0.046346	22
12/2013	0.045626	0.044742	0.046892	20
11/2013	0.047479	0.046764	0.048286	21
10/2013	0.048969	0.048204	0.049652	23
9/2013	0.050172	0.049511	0.051567	21
8/2013	0.053152	0.052193	0.054669	22
7/2013	0.055125	0.053810	0.056629	23
6/2013	0.056598	0.055836	0.057873	20
5/2013	0.055981	0.054615	0.056763	22
4/2013	0.057437	0.055791	0.058885	21
3/2013	0.057207	0.056594	0.057699	20
2/2013	0.057039	0.056489	0.057530	20
1/2013	0.056073	0.055403	0.057383	22
12/2012	0.056800	0.055931	0.057333	19
11/2012	0.057637	0.056792	0.058103	22
10/2012	0.058627	0.057969	0.058996	23
9/2012	0.058845	0.058285	0.059705	20
8/2012	0.058277	0.057686	0.058938	23
7/2012	0.058648	0.057927	0.059269	22
6/2012	0.060783	0.058903	0.062789	21
5/2012	0.061602	0.060812	0.062682	22
4/2012	0.063073	0.060871	0.066116	19
3/2012	0.064842	0.063746	0.066931	22
2/2012	0.066553	0.065627	0.067401	21
1/2012	0.067680	0.065051	0.070582	22
12/2011	0.070093	0.068446	0.071745	21
11/2011	0.070044	0.068408	0.071189	22
10/2011	0.071448	0.069224	0.073884	21
9/2011	0.071932	0.069611	0.075928	22
8/2011	0.070551	0.069362	0.071379	23
7/2011	0.069990	0.069598	0.070514	21
6/2011	0.071393	0.070425	0.071979	22
5/2011	0.071895	0.070833	0.073032	22
4/2011	0.071986	0.071026	0.072516	19
3/2011	0.073438	0.072191	0.074336	23
2/2011	0.073371	0.070012	0.075216	20
1/2011	0.074490	0.071620	0.076652	21
12/2010	0.078236	0.075536	0.079801	23
11/2010	0.078438	0.076855	0.080751	22
10/2010	0.078581	0.077347	0.079327	21
9/2010	0.081222	0.079152	0.082646	22
8/2010	0.082299	0.080985	0.083550	22
7/2010	0.083337	0.081375	0.086269	22
6/2010	0.084824	0.081587	0.087487	22
5/2010	0.082053	0.078746	0.087498	21
4/2010	0.078679	0.077897	0.079301	20
3/2010	0.080152	0.079443	0.081036	23
2/2010	0.080915	0.080022	0.082353	20
1/2010	0.079937	0.078603	0.081351	20
12/2009	0.081659	0.080496	0.083061	22
11/2009	0.081320	0.080310	0.082864	21
10/2009	0.081317	0.079805	0.083242	22
9/2009	0.083670	0.081236	0.085579	22
8/2009	0.084227	0.081633	0.085630	21
7/2009	0.084216	0.081473	0.087383	23
6/2009	0.084863	0.083153	0.086664	22
5/2009	0.085931	0.084630	0.088299	20
4/2009	0.093431	0.087710	0.097222	20
3/2009	0.103721	0.093825	0.113528	22
2/2009	0.105434	0.102184	0.110623	20
1/2009	0.104753	0.102591	0.107795	21
12/2008	0.110990	0.100595	0.121045	21
11/2008	0.117885	0.106064	0.132464	20
10/2008	0.113320	0.101658	0.125378	23
9/2008	0.098130	0.092518	0.103474	22
8/2008	0.090445	0.087121	0.094442	21
7/2008	0.095937	0.089901	0.099169	23
6/2008	0.097660	0.093983	0.102523	21
5/2008	0.103128	0.099176	0.105456	21
4/2008	0.099379	0.097128	0.101264	22
3/2008	0.100077	0.095499	0.104221	19
2/2008	0.096379	0.094657	0.097835	21
1/2008	0.096794	0.094395	0.098280	22
12/2007	0.095696	0.093314	0.097949	19
11/2007	0.094795	0.093129	0.097230	22
10/2007	0.096573	0.093598	0.097602	23
9/2007	0.098920	0.096478	0.100701	20
8/2007	0.100154	0.098407	0.101879	23
7/2007	0.098935	0.097510	0.099984	22
6/2007	0.100265	0.099669	0.100801	21
5/2007	0.100358	0.099709	0.101060	22
4/2007	0.100693	0.100067	0.101684	19
3/2007	0.102047	0.100968	0.103260	22
2/2007	0.101489	0.100918	0.102617	20
1/2007	0.101596	0.100429	0.102421	22
12/2006	0.100533	0.099591	0.100983	19
11/2006	0.101752	0.100885	0.103039	22
10/2006	0.103744	0.102208	0.105442	22
9/2006	0.103584	0.102614	0.104558	21
8/2006	0.104503	0.103198	0.105526	23
7/2006	0.103494	0.102400	0.104744	21
6/2006	0.104257	0.102862	0.105226	22
5/2006	0.102954	0.101512	0.103999	22
4/2006	0.104291	0.102841	0.106356	18
3/2006	0.106770	0.105754	0.107879	23
2/2006	0.106406	0.105242	0.107102	20
1/2006	0.108150	0.106068	0.113561	22
12/2005	0.112799	0.111031	0.114423	21
11/2005	0.114572	0.113555	0.115867	22
10/2005	0.115383	0.114254	0.116664	21
9/2005	0.113700	0.112977	0.114990	22
8/2005	0.112836	0.111404	0.114245	23
7/2005	0.114861	0.112741	0.116953	21
6/2005	0.112024	0.111240	0.114237	22
5/2005	0.110973	0.110168	0.111689	22
4/2005	0.111870	0.110463	0.113188	21
3/2005	0.111682	0.110888	0.113382	21
2/2005	0.113296	0.111006	0.115194	20
1/2005	0.115144	0.113596	0.117031	21
12/2004	0.116588	0.115019	0.118571	23
11/2004	0.120162	0.115951	0.123705	22
10/2004	0.126556	0.122771	0.127935	21
9/2004	0.127333	0.125776	0.128735	22
8/2004	0.128629	0.127535	0.130172	22
7/2004	0.129245	0.127649	0.130864	22
6/2004	0.129437	0.127839	0.131738	22
5/2004	0.132707	0.130443	0.134618	21
4/2004	0.128894	0.125069	0.132630	20
3/2004	0.129398	0.126419	0.133155	23
2/2004	0.133300	0.131695	0.135416	20
1/2004	0.134282	0.131944	0.138171	21
12/2003	0.138564	0.136951	0.141814	21
11/2003	0.137816	0.133718	0.140866	20
10/2003	0.136977	0.132377	0.141476	23
9/2003	0.136915	0.132624	0.139942	22
8/2003	0.139567	0.134625	0.142236	21
7/2003	0.136803	0.132798	0.142035	23
6/2003	0.137964	0.132704	0.142859	21
5/2003	0.142793	0.139911	0.146578	21
4/2003	0.144839	0.138931	0.148772	20
3/2003	0.143166	0.140036	0.148875	21
2/2003	0.142055	0.140252	0.143736	20
1/2003	0.139805	0.136372	0.142688	22
12/2002	0.146430	0.141277	0.149596	20
11/2002	0.146971	0.143719	0.149177	21
10/2002	0.150225	0.146344	0.153310	23
9/2002	0.147007	0.142682	0.150878	21
8/2002	0.145542	0.142430	0.149474	22
7/2002	0.146067	0.139948	0.153596	23
6/2002	0.152777	0.145484	0.156709	20
5/2002	0.159866	0.150554	0.166741	22
4/2002	0.171431	0.161236	0.179379	21
3/2002	0.176704	0.170631	0.187318	20
2/2002	0.177273	0.173826	0.182663	20
1/2002	0.180003	0.174454	0.186663	22
12/2001	0.181412	0.175081	0.188984	19
11/2001	0.177905	0.170695	0.185786	22
10/2001	0.172265	0.166031	0.180584	23
9/2001	0.177910	0.170129	0.189134	20
8/2001	0.175645	0.171292	0.178246	23
7/2001	0.176084	0.161964	0.181582	22
6/2001	0.174039	0.162512	0.180754	21
5/2001	0.172650	0.164886	0.179935	22
4/2001	0.180662	0.169201	0.189967	19
3/2001	0.177608	0.168599	0.186660	22
2/2001	0.176757	0.173054	0.181178	20
1/2001	0.178615	0.170420	0.183243	22
12/2000	0.169275	0.160685	0.178474	19
11/2000	0.159641	0.151359	0.177483	22
10/2000	0.165934	0.153919	0.169213	22
9/2000	0.168578	0.155078	0.172089	21
8/2000	0.171381	0.161457	0.181521	23
7/2000	0.177438	0.166292	0.200942	21
6/2000	0.218644	0.196380	0.236039	22
5/2000	1767.457069	0.237839	1944.564907	22
4/2000	1920.641827	1839.390836	1968.358086	18
3/2000	1965.771275	1929.138159	1991.320102	23
2/2000	2029.046459	1995.649456	2084.519948	21
1/2000	2093.193443	2009.843160	2177.281378	21
12/1999	3693.351194	3653.581403	3759.654677	23
11/1999	3908.293139	3763.704747	4058.749165	22
10/1999	4146.325433	4032.166559	4210.433946	21
9/1999	4050.254536	3958.108129	4170.479679	22
8/1999	4079.158773	3972.379805	4167.329625	22
7/1999	3951.771492	3827.380855	4158.393755	22
6/1999	3897.783703	3842.263257	3981.492464	22
5/1999	4088.807851	3986.828271	4173.694021	21
4/1999	4153.518914	4008.187571	4272.968962	22
3/1999	4294.961348	4210.208942	4339.827268	23
2/1999	4275.685884	4220.832341	4341.563012	20
1/1999	4387.409167	4298.072970	4550.617363	21
12/1998	5584.848584	5502.180754	5701.200796	23
11/1998	5916.016390	5606.464420	6138.315423	21
10/1998	6330.665682	6133.653431	6592.303326	22
9/1998	6226.323252	5918.864887	6428.667411	22
8/1998	5682.118903	5381.474341	5856.809466	21
7/1998	5577.272720	5260.509364	5863.022843	23
6/1998	6032.378869	5918.958911	6178.373294	22
5/1998	6080.730588	5819.971895	6252.498965	21
4/1998	5955.587956	5778.162838	6233.467069	22
3/1998	6343.804913	5837.088065	6920.836636	22
2/1998	6945.980051	6613.995300	7282.901028	20
1/1998	7252.933039	6447.088155	7707.839629	22
12/1997	6530.851162	5073.811113	8508.863920	23
11/1997	4602.570967	4307.770188	5120.395842	20
10/1997	4049.087042	3936.592706	4322.532021	23
9/1997	3901.956248	3785.689595	3979.147937	22
8/1997	3745.250806	3654.021294	3853.717172	21
7/1997	3830.799106	3718.394265	3910.541266	23
6/1997	3926.883610	3886.262961	3964.916096	21
5/1997	3986.030214	3928.323273	4020.627596	22
4/1997	3977.089613	3922.193293	4075.173894	22
3/1997	3941.266970	3831.935285	4076.923646	21
2/1997	3923.560380	3840.127557	4002.720885	20
1/1997	4029.450063	3944.176266	4187.122990	23
12/1996	4867.640776	4788.234123	4946.440917	22
11/1996	4907.217604	4840.979026	4969.000680	21
10/1996	4830.711458	4766.944480	4926.863379	23
9/1996	4813.849221	4776.495974	4854.275747	21
8/1996	4824.578693	4788.657496	4857.746480	22
7/1996	4750.921824	4668.600848	4830.385382	23
6/1996	4598.649275	4514.386792	4701.768213	20
5/1996	4461.806161	4431.388358	4534.276976	23
4/1996	4514.004022	4444.423612	4569.390928	22
3/1996	4557.655416	4516.542275	4583.894032	21
2/1996	4548.191100	4488.512619	4606.400292	21
1/1996	4619.811585	4482.820803	4750.837675	23
12/1995	6670.043576	6590.768474	6729.786459	21
11/1995	6764.126993	6659.420511	6824.030552	22
10/1995	6751.520581	6697.893340	6830.905180	22
9/1995	6690.545715	6614.109665	6823.447497	21
8/1995	6735.075637	6593.750191	6924.431301	23
7/1995	6874.022208	6809.867735	6924.187231	21
6/1995	6827.580810	6740.042807	6882.803872	22
5/1995	6781.365945	6577.670749	6973.624888	23
4/1995	6935.785623	6860.959641	7034.337205	20
3/1995	6902.165991	6729.914596	7096.344447	23
2/1995	6735.260907	6623.077867	6843.169678	20
1/1995	6651.559004	6548.592566	6747.277437	22
12/1994	9035.785181	8968.622037	9121.354197	22
11/1994	9276.060312	9101.596660	9557.589104	22
10/1994	9438.767784	9254.330695	9599.887829	21
9/1994	9283.105296	9145.583582	9355.372126	22
8/1994	9221.721286	9127.568639	9405.454378	23
7/1994	9243.124414	9102.439820	9514.737026	21
6/1994	8980.881761	8755.323918	9218.826965	22
5/1994	8836.978319	8745.249131	8936.944888	22
4/1994	8665.113346	8571.408876	8844.435420	21
3/1994	8679.249378	8552.611735	8780.557780	23
2/1994	8520.173866	8390.620750	8629.917110	20
1/1994	8495.497515	8451.640647	8565.986948	21
12/1993	11675.501375	11490.037873	11814.070844	23
11/1993	11627.359988	11544.284396	11732.114191	22
10/1993	12006.802245	11722.584259	12300.677891	21
9/1993	12109.185866	11822.603991	12326.915120	22
8/1993	11633.581247	11345.086407	11807.802425	22
7/1993	11695.300537	11247.150632	11845.201617	22
6/1993	12128.341150	11731.695363	12549.690971	22
5/1993	12450.273566	12266.764266	12648.324369	21
4/1993	12399.794579	12212.466822	12665.153878	22
3/1993	11945.726577	11798.479997	12224.517361	23
2/1993	12037.944114	11860.190319	12191.606887	20
1/1993	12261.639274	11975.312052	12626.899208	21
12/1992	16712.941631	16268.103819	17052.317562	23
11/1992	16604.553427	16468.701988	16851.717686	21
10/1992	17695.908681	17058.784065	18606.065676	22
9/1992	18583.820582	17423.163329	19584.508389	22
8/1992	18994.212761	18616.325360	19556.528983	21
7/1992	18449.286149	18163.328713	18700.553784	23
6/1992	17658.398912	17169.061162	18319.170075	22
5/1992	17015.797036	16697.028618	17397.334872	21
4/1992	16599.843055	16360.039810	16859.826422	22
3/1992	16296.737122	16153.651150	16523.988201	22
2/1992	16597.085379	16306.936981	17157.265086	20
1/1992	16922.170389	16453.503657	17531.854528	23
12/1991	19788.584315	19088.831869	20394.378225	22
11/1991	19022.426636	18596.314002	19495.121650	21
10/1991	18218.268948	18014.557237	18468.122124	23
9/1991	17931.701478	17265.326401	18324.774439	21
8/1991	17237.792696	16607.591073	17462.824774	22
7/1991	16789.108479	16285.113150	17287.301923	23
6/1991	16751.620530	16436.361968	17143.152153	20
5/1991	17367.378613	17061.618854	17720.998256	23
4/1991	17617.701021	16906.014438	18014.449495	22
3/1991	18546.966321	17522.340651	19529.587345	21
2/1991	20090.142240	19529.587345	20538.174838	20
1/1991	19644.613272	19220.024581	20029.748959	23
12/1990	25205.350792	24503.929011	25651.082273	21
11/1990	25484.775665	25074.494768	25698.297087	22
10/1990	24939.175929	24375.502667	25351.556730	23
9/1990	24270.938526	24008.465839	24658.604329	20
8/1990	24332.638579	23797.060936	24714.526057	23
7/1990	23260.744279	22687.399979	23969.891260	22
6/1990	22552.184453	22210.127719	22881.616742	21
5/1990	22502.163209	22143.750000	22806.696245	23
4/1990	22044.500826	21657.524620	22235.353406	21
3/1990	21514.544592	21346.622384	21781.275646	22
2/1990	21625.640901	21436.787033	21831.360279	20
1/1990	21136.172751	20763.379668	21460.640644	23
12/1989	25178.089647	24507.632348	26068.642235	21
11/1989	24006.629180	23662.920684	24520.430550	22
10/1989	23595.264390	23034.765151	23934.010924	22
9/1989	22718.879733	22271.254488	23608.908708	21
8/1989	22984.244021	22568.387825	23849.499476	23
7/1989	23273.016819	22745.210219	23682.544245	21
6/1989	22261.109019	21614.920649	22558.223786	22
5/1989	22773.908039	21985.687376	23534.338778	23
4/1989	23676.705970	23510.355780	23887.347652	20
3/1989	23939.183722	23575.370878	24259.784089	23
2/1989	24311.542476	24010.550652	24562.396545	20
1/1989	24788.970189	24261.515024	25728.263639	22
12/1988	30923.337400	30347.704027	31585.012892	22
11/1988	31314.821658	30925.635025	31779.803558	22
10/1988	30824.710121	30382.828371	31368.271845	21
9/1988	30480.263197	30109.119383	30910.086672	22
8/1988	30406.479439	29986.805960	30802.685524	23
7/1988	31210.715280	30481.208003	31679.724660	21
6/1988	32982.212991	31630.601307	33807.129005	22
5/1988	34500.818270	33772.354025	34928.804860	22
4/1988	35140.521823	34752.032374	35513.304196	21
3/1988	35491.674521	35042.709025	35967.361454	23
2/1988	35906.415030	35450.240013	36462.830190	21
1/1988	37718.174625	36735.139344	39354.878835	21
12/1987	61434.134903	60173.934670	63132.133931	23
11/1987	59944.648680	58819.344863	61420.057036	21
10/1987	56722.063379	55552.863974	58436.426027	22
9/1987	56453.138595	55613.605950	57035.564448	22
8/1987	55172.533624	54065.062764	56380.556699	21
7/1987	55556.572966	55150.616782	56305.021909	23
6/1987	56850.551137	55755.112416	57811.654951	22
5/1987	58842.657032	57329.258878	59947.368880	21
4/1987	58958.941331	58496.263191	59712.704928	22
3/1987	58964.781516	58443.982388	59516.397017	22
2/1987	59107.969391	58128.810370	60095.760687	20
1/1987	58224.075555	56309.666556	60737.238072	22
12/1986	114928.551706	113437.994487	117095.556622	23
11/1986	113762.228541	111997.009379	115827.356161	20
10/1986	115530.531684	112149.436983	117161.129600	23
9/1986	114819.239934	113097.229455	117092.778060	22
8/1986	114482.886185	113185.745064	115419.339757	21
7/1986	111325.343322	109596.185180	113573.658064	23
6/1986	108391.321123	104481.384808	110176.995972	21
5/1986	108714.169294	105164.868080	111160.650839	22
4/1986	106596.726300	101386.842503	110986.534231	22
3/1986	106896.853071	103676.346386	109224.712235	21
2/1986	104214.784196	100753.425486	109504.328629	20
1/1986	100610.474181	99651.650495	102345.740273	23
12/1985	202997.214671	200727.100214	206265.546861	22
11/1985	198061.675308	195711.112476	203746.526816	21
10/1985	194673.300684	192120.125821	196887.518704	23
9/1985	182542.447365	174574.884645	193939.081955	21
8/1985	183593.836138	179009.679239	186172.768684	22
7/1985	175727.297165	167711.275841	183247.059938	23
6/1985	166618.280843	164646.740150	169881.835281	20
5/1985	163185.829691	156111.408877	167239.719717	23
4/1985	161987.730952	157795.877578	167705.396730	22
3/1985	148987.187915	143352.421416	160229.385285	21
2/1985	147492.570374	140809.720943	151647.451635	20
1/1985	151767.871564	150613.128484	153473.883028	23
12/1984	198612.910280	196708.321088	200971.753299	21
11/1984	204453.234527	198727.165132	208701.110824	22
10/1984	199773.873470	196060.342706	202573.315033	23
9/1984	202775.805040	194318.329276	211026.357794	20
8/1984	211287.130186	209064.037220	213047.782746	23
7/1984	213804.778798	210802.331401	216174.153456	22
6/1984	219985.637939	215599.668795	224404.516904	21
5/1984	219351.014159	216730.860171	222060.214814	23
4/1984	225925.740017	221073.566626	229514.791851	21
3/1984	229374.279729	224743.937489	233666.518775	22
2/1984	222652.420455	216251.889796	230415.902448	21
1/1984	216195.182277	213964.395319	222469.006787	22
12/1983	769085.452058	762711.168125	782453.442265	22
11/1983	786498.431844	776540.327121	795492.894785	22
10/1983	802448.071447	794322.998034	809340.775499	21
9/1983	788300.798176	780955.709484	794247.701298	22
8/1983	785633.508503	768799.972161	802995.630123	23
7/1983	802767.904306	789747.899799	813807.359177	21
6/1983	810693.851754	800974.494697	820005.301258	22
5/1983	826326.903437	817664.480561	834311.753436	22
4/1983	829180.512541	825250.114418	833358.965322	21
3/1983	832973.767537	820913.172874	849239.865365	23
2/1983	831395.919912	815611.556041	843290.149182	20
1/1983	844321.818836	818453.261599	862949.101976	21
12/1982	2393030.757291	2344577.173565	2440890.142575	23
11/1982	2291121.046651	2267905.137872	2333254.584693	22
10/1982	2320538.606110	2291769.675321	2348553.648570	21
9/1982	2350466.981048	2312449.012890	2396686.069023	22
8/1982	2380064.661154	2336276.876126	2430938.666445	22
7/1982	2391626.013251	2348069.761692	2448240.287281	22
6/1982	2422878.896767	2357688.714817	2501945.030326	22
5/1982	2512197.007648	2478059.407724	2539678.756294	21
4/1982	2413949.342837	2389592.633061	2475536.889221	22
3/1982	2429917.886016	2397800.886683	2471172.541876	23
2/1982	2464126.085955	2427238.854747	2490715.363353	20
1/1982	2525994.227250	2480734.482575	2576504.097382	21
12/1981	2089365.693653	2058400.444765	2119035.558173	23
11/1981	2099817.502533	2068400.703382	2132225.050747	21
10/1981	2059939.652530	2008752.097351	2113280.633852	22
9/1981	2016477.722785	1952668.096729	2118014.263088	22
8/1981	1923599.940897	1867290.987617	1976895.955912	21
7/1981	1970449.172127	1948838.957123	1992601.975304	23
6/1981	2026212.610256	1985537.682291	2076573.430758	22
5/1981	2099647.895756	2065908.622155	2164397.468598	21
4/1981	2292308.765683	2162168.100989	2477506.929464	22
3/1981	2477506.929464	2477506.929464	2477506.929464	22
2/1981	2477506.929464	2477506.929464	2477506.929464	20
1/1981	2477506.929464	2477506.929464	2477506.929464	22
12/1980	2209939.429150	2209939.429150	2209939.429150	23
11/1980	2209939.429150	2209939.429150	2209939.429150	20
10/1980	2209939.429150	2209939.429150	2209939.429150	23
9/1980	2209939.429150	2209939.429150	2209939.429150	22
8/1980	2209939.429150	2209939.429150	2209939.429150	21
7/1980	2209939.429150	2209939.429150	2209939.429150	23
6/1980	2209939.429150	2209939.429150	2209939.429150	21
5/1980	2209939.429150	2209939.429150	2209939.429150	22
4/1980	2209939.429150	2209939.429150	2209939.429150	22
3/1980	2209939.429150	2209939.429150	2209939.429150	21
2/1980	2209939.429150	2209939.429150	2209939.429150	21
1/1980	2209939.429150	2209939.429150	2209939.429150	23
3/1979	1760640.232812	1760640.232812	1760640.232812	8
2/1979	1760640.232812	1760640.232812	1760640.232812	20
1/1979	1760640.232812	1760640.232812	1760640.232812	23
12/1978	2745320.476461	2745320.476461	2745320.476461	21
11/1978	2745320.476461	2745320.476461	2745320.476461	22
10/1978	2745320.476461	2745320.476461	2745320.476461	22
9/1978	2745320.476461	2745320.476461	2745320.476461	21
8/1978	2745320.476461	2745320.476461	2745320.476461	23
7/1978	2745320.476461	2745320.476461	2745320.476461	21
6/1978	2745320.476461	2745320.476461	2745320.476461	22
5/1978	2745320.476461	2745320.476461	2745320.476461	23
4/1978	2745320.476461	2745320.476461	2745320.476461	20
3/1978	2745320.476461	2745320.476461	2745320.476461	23
2/1978	2745320.476461	2745320.476461	2745320.476461	20
1/1978	2745320.476461	2745320.476461	2745320.476461	22
12/1977	4212358.572672	4212358.572672	4212358.572672	22
11/1977	4212358.572672	4212358.572672	4212358.572672	22
10/1977	4212358.572672	4212358.572672	4212358.572672	21
9/1977	4212358.572672	4212358.572672	4212358.572672	22
8/1977	4212358.572672	4212358.572672	4212358.572672	23
7/1977	4212358.572672	4212358.572672	4212358.572672	21
6/1977	4212358.572672	4212358.572672	4212358.572672	22
5/1977	4212358.572672	4212358.572672	4212358.572672	22
4/1977	4212358.572672	4212358.572672	4212358.572672	21
3/1977	4212358.572672	4212358.572672	4212358.572672	23
2/1977	4212358.572672	4212358.572672	4212358.572672	20
1/1977	4212358.572672	4212358.572672	4212358.572672	21
12/1976	4212358.572672	4212358.572672	4212358.572672	23
11/1976	4212358.572672	4212358.572672	4212358.572672	22
10/1976	4212358.572672	4212358.572672	4212358.572672	21
9/1976	4212358.572672	4212358.572672	4212358.572672	22
8/1976	4212358.572672	4212358.572672	4212358.572672	22
7/1976	4212358.572672	4212358.572672	4212358.572672	22
6/1976	4212358.572672	4212358.572672	4212358.572672	22
5/1976	4212358.572672	4212358.572672	4212358.572672	21
4/1976	4212358.572672	4212358.572672	4212358.572672	22
3/1976	4212358.572672	4212358.572672	4212358.572672	23
2/1976	4212358.572672	4212358.572672	4212358.572672	20
1/1976	4212358.572672	4212358.572672	4212358.572672	22
12/1975	4212358.572672	4212358.572672	4212358.572672	23
11/1975	4212358.572672	4212358.572672	4212358.572672	20
10/1975	4212358.572672	4212358.572672	4212358.572672	23
9/1975	4212358.572672	4212358.572672	4212358.572672	22
8/1975	4212358.572672	4212358.572672	4212358.572672	21
7/1975	4212358.572672	4212358.572672	4212358.572672	23
6/1975	4212358.572672	4212358.572672	4212358.572672	21
5/1975	4212358.572672	4212358.572672	4212358.572672	22
4/1975	4212358.572672	4212358.572672	4212358.572672	22
3/1975	4212358.572672	4212358.572672	4212358.572672	21
2/1975	4212358.572672	4212358.572672	4212358.572672	20
1/1975	4212358.572672	4212358.572672	4212358.572672	23
12/1974	3520213.228895	3520213.228895	3520213.228895	22
11/1974	3520213.228895	3520213.228895	3520213.228895	21
10/1974	3520213.228895	3520213.228895	3520213.228895	23
9/1974	3520213.228895	3520213.228895	3520213.228895	21
8/1974	3520213.228895	3520213.228895	3520213.228895	22
7/1974	3520213.228895	3520213.228895	3520213.228895	23
6/1974	3520213.228895	3520213.228895	3520213.228895	20
5/1974	3520213.228895	3520213.228895	3520213.228895	23
4/1974	3520213.228895	3520213.228895	3520213.228895	22
3/1974	3520213.228895	3520213.228895	3520213.228895	21
2/1974	3520213.228895	3520213.228895	3520213.228895	20
1/1974	3520213.228895	3520213.228895	3520213.228895	23
12/1973	3422007.445876	3422007.445876	3422007.445876	21
11/1973	3422007.445876	3422007.445876	3422007.445876	22
10/1973	3422007.445876	3422007.445876	3422007.445876	23
9/1973	3422007.445876	3422007.445876	3422007.445876	20
8/1973	3422007.445876	3422007.445876	3422007.445876	23
7/1973	3422007.445876	3422007.445876	3422007.445876	22
6/1973	3422007.445876	3422007.445876	3422007.445876	21
5/1973	3422007.445876	3422007.445876	3422007.445876	23
4/1973	3422007.445876	3422007.445876	3422007.445876	21
3/1973	3422007.445876	3422007.445876	3422007.445876	22
2/1973	3422007.445876	3422007.445876	3422007.445876	20
1/1973	3422007.445876	3422007.445876	3422007.445876	23
12/1972	2947443.111028	2947443.111028	2947443.111028	21
11/1972	2947443.111028	2947443.111028	2947443.111028	22
10/1972	2947443.111028	2947443.111028	2947443.111028	22
9/1972	2947443.111028	2947443.111028	2947443.111028	21
8/1972	2947443.111028	2947443.111028	2947443.111028	23
7/1972	2947443.111028	2947443.111028	2947443.111028	21
6/1972	2947443.111028	2947443.111028	2947443.111028	22
5/1972	2947443.111028	2947443.111028	2947443.111028	23
4/1972	2947443.111028	2947443.111028	2947443.111028	20
3/1972	2947443.111028	2947443.111028	2947443.111028	23
2/1972	2947443.111028	2947443.111028	2947443.111028	21
1/1972	2947443.111028	2947443.111028	2947443.111028	21
12/1971	3357325.918762	3357325.918762	3357325.918762	23
11/1971	3357325.918762	3357325.918762	3357325.918762	22
10/1971	3357325.918762	3357325.918762	3357325.918762	21
9/1971	3357325.918762	3357325.918762	3357325.918762	22
8/1971	3357325.918762	3357325.918762	3357325.918762	22
7/1971	3357325.918762	3357325.918762	3357325.918762	22
6/1971	3357325.918762	3357325.918762	3357325.918762	22
5/1971	3357325.918762	3357325.918762	3357325.918762	21
4/1971	3357325.918762	3357325.918762	3357325.918762	22
3/1971	3357325.918762	3357325.918762	3357325.918762	23
2/1971	3357325.918762	3357325.918762	3357325.918762	20
1/1971	3357325.918762	3357325.918762	3357325.918762	21
12/1970	3044665.032353	3044665.032353	3044665.032353	23
11/1970	3044665.032353	3044665.032353	3044665.032353	21
10/1970	3044665.032353	3044665.032353	3044665.032353	22
9/1970	3044665.032353	3044665.032353	3044665.032353	22
8/1970	3044665.032353	3044665.032353	3044665.032353	21
7/1970	3044665.032353	3044665.032353	3044665.032353	23
6/1970	3044665.032353	3044665.032353	3044665.032353	22
5/1970	3044665.032353	3044665.032353	3044665.032353	21
4/1970	3044665.032353	3044665.032353	3044665.032353	22
3/1970	3044665.032353	3044665.032353	3044665.032353	22
2/1970	3044665.032353	3044665.032353	3044665.032353	20
1/1970	3044665.032353	3044665.032353	3044665.032353	22
12/1969	2825106.208824	2825106.208824	2825106.208824	23
11/1969	2825106.208824	2825106.208824	2825106.208824	20
10/1969	2825106.208824	2825106.208824	2825106.208824	23
9/1969	2825106.208824	2825106.208824	2825106.208824	22
8/1969	2825106.208824	2825106.208824	2825106.208824	21
7/1969	2825106.208824	2825106.208824	2825106.208824	23
6/1969	2825106.208824	2825106.208824	2825106.208824	21
5/1969	2825106.208824	2825106.208824	2825106.208824	22
4/1969	2825106.208824	2825106.208824	2825106.208824	22
3/1969	2825106.208824	2825106.208824	2825106.208824	21
2/1969	2825106.208824	2825106.208824	2825106.208824	20
1/1969	2825106.208824	2825106.208824	2825106.208824	23
12/1968	2712205.882353	2712205.882353	2712205.882353	22
11/1968	2712205.882353	2712205.882353	2712205.882353	21
10/1968	2712205.882353	2712205.882353	2712205.882353	23
9/1968	2712205.882353	2712205.882353	2712205.882353	21
8/1968	2712205.882353	2712205.882353	2712205.882353	22
7/1968	2712205.882353	2712205.882353	2712205.882353	23
6/1968	2712205.882353	2712205.882353	2712205.882353	20
5/1968	2712205.882353	2712205.882353	2712205.882353	23
4/1968	2712205.882353	2712205.882353	2712205.882353	22
3/1968	2712205.882353	2712205.882353	2712205.882353	21
2/1968	2712205.882353	2712205.882353	2712205.882353	21
1/1968	2712205.882353	2712205.882353	2712205.882353	23
12/1967	3141889.276423	3141889.276423	3141889.276423	21
11/1967	3141889.276423	3141889.276423	3141889.276423	22
10/1967	3141889.276423	3141889.276423	3141889.276423	22
9/1967	3141889.276423	3141889.276423	3141889.276423	21
8/1967	3141889.276423	3141889.276423	3141889.276423	23
7/1967	3141889.276423	3141889.276423	3141889.276423	21
6/1967	3141889.276423	3141889.276423	3141889.276423	22
5/1967	3141889.276423	3141889.276423	3141889.276423	23
4/1967	3141889.276423	3141889.276423	3141889.276423	20
3/1967	3141889.276423	3141889.276423	3141889.276423	23
2/1967	3141889.276423	3141889.276423	3141889.276423	20
1/1967	3141889.276423	3141889.276423	3141889.276423	22
12/1966	3800245.098039	3800245.098039	3800245.098039	22
11/1966	3800245.098039	3800245.098039	3800245.098039	22
10/1966	3800245.098039	3800245.098039	3800245.098039	21
9/1966	3800245.098039	3800245.098039	3800245.098039	22
8/1966	3800245.098039	3800245.098039	3800245.098039	23
7/1966	3800245.098039	3800245.098039	3800245.098039	21
6/1966	3800245.098039	3800245.098039	3800245.098039	22
5/1966	3800245.098039	3800245.098039	3800245.098039	22
4/1966	3800245.098039	3800245.098039	3800245.098039	21
3/1966	3800245.098039	3800245.098039	3800245.098039	23
2/1966	3800245.098039	3800245.098039	3800245.098039	20
1/1966	3800245.098039	3800245.098039	3800245.098039	21
12/1965	3731104.107843	3731104.107843	3731104.107843	23
11/1965	3731104.107843	3731104.107843	3731104.107843	22
10/1965	3731104.107843	3731104.107843	3731104.107843	21
9/1965	3731104.107843	3731104.107843	3731104.107843	22
8/1965	3731104.107843	3731104.107843	3731104.107843	22
7/1965	3731104.107843	3731104.107843	3731104.107843	22
6/1965	3731104.107843	3731104.107843	3731104.107843	22
5/1965	3731104.107843	3731104.107843	3731104.107843	21
4/1965	3731104.107843	3731104.107843	3731104.107843	22
3/1965	3731104.107843	3731104.107843	3731104.107843	23
2/1965	3731104.107843	3731104.107843	3731104.107843	20
1/1965	3731104.107843	3731104.107843	3731104.107843	21
12/1964	2995051.354342	2995051.354342	2995051.354342	23
11/1964	2995051.354342	2995051.354342	2995051.354342	21
10/1964	2995051.354342	2995051.354342	2995051.354342	22
9/1964	2995051.354342	2995051.354342	2995051.354342	22
8/1964	2995051.354342	2995051.354342	2995051.354342	21
7/1964	2995051.354342	2995051.354342	2995051.354342	23
6/1964	2995051.354342	2995051.354342	2995051.354342	22
5/1964	2995051.354342	2995051.354342	2995051.354342	21
4/1964	2995051.354342	2995051.354342	2995051.354342	22
3/1964	2995051.354342	2995051.354342	2995051.354342	22
2/1964	2995051.354342	2995051.354342	2995051.354342	20
1/1964	2995051.354342	2995051.354342	2995051.354342	23
12/1963	1820728.291317	1820728.291317	1820728.291317	22
11/1963	1820728.291317	1820728.291317	1820728.291317	21
10/1963	1820728.291317	1820728.291317	1820728.291317	23
9/1963	1820728.291317	1820728.291317	1820728.291317	21
8/1963	1820728.291317	1820728.291317	1820728.291317	22
7/1963	1820728.291317	1820728.291317	1820728.291317	23
6/1963	1820728.291317	1820728.291317	1820728.291317	20
5/1963	1820728.291317	1820728.291317	1820728.291317	23
4/1963	1820728.291317	1820728.291317	1820728.291317	22
3/1963	1820728.291317	1820728.291317	1820728.291317	21
2/1963	1820728.291317	1820728.291317	1820728.291317	20
1/1963	1820728.291317	1820728.291317	1820728.291317	23
12/1962	1820728.291317	1820728.291317	1820728.291317	21
11/1962	1820728.291317	1820728.291317	1820728.291317	22
10/1962	1820728.291317	1820728.291317	1820728.291317	23
9/1962	1820728.291317	1820728.291317	1820728.291317	20
8/1962	1820728.291317	1820728.291317	1820728.291317	23
7/1962	1820728.291317	1820728.291317	1820728.291317	22
6/1962	1820728.291317	1820728.291317	1820728.291317	21
5/1962	1820728.291317	1820728.291317	1820728.291317	23
4/1962	1820728.291317	1820728.291317	1820728.291317	21
3/1962	1820728.291317	1820728.291317	1820728.291317	22
2/1962	1820728.291317	1820728.291317	1820728.291317	20
1/1962	1820728.291317	1820728.291317	1820728.291317	23
12/1961	1747782.446779	1747782.446779	1747782.446779	21
11/1961	1747782.446779	1747782.446779	1747782.446779	22
10/1961	1747782.446779	1747782.446779	1747782.446779	22
9/1961	1747782.446779	1747782.446779	1747782.446779	21
8/1961	1747782.446779	1747782.446779	1747782.446779	23
7/1961	1747782.446779	1747782.446779	1747782.446779	21
6/1961	1747782.446779	1747782.446779	1747782.446779	22
5/1961	1747782.446779	1747782.446779	1747782.446779	23
4/1961	1747782.446779	1747782.446779	1747782.446779	20
3/1961	1747782.446779	1747782.446779	1747782.446779	23
2/1961	1747782.446779	1747782.446779	1747782.446779	20
1/1961	1747782.446779	1747782.446779	1747782.446779	22
12/1960	884103.641457	884103.641457	884103.641457	22
11/1960	884103.641457	884103.641457	884103.641457	22
10/1960	884103.641457	884103.641457	884103.641457	21
9/1960	884103.641457	884103.641457	884103.641457	22
8/1960	884103.641457	884103.641457	884103.641457	23
7/1960	884103.641457	884103.641457	884103.641457	21
6/1960	884103.641457	884103.641457	884103.641457	22
5/1960	884103.641457	884103.641457	884103.641457	22
4/1960	884103.641457	884103.641457	884103.641457	21
3/1960	884103.641457	884103.641457	884103.641457	23
2/1960	884103.641457	884103.641457	884103.641457	21
1/1960	884103.641457	884103.641457	884103.641457	21

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기

엑셀 전송

다른 환율과 이 쌍 GHC / KRW 비교하기 :

주요 환율 추이 :

EUR / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / GBP	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
GBP / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (g) / EUR	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (oz) / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든

참고 :

이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).