fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 95 353 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=1 459 KRW
1 USD=1 349 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/28
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/28
1 GIP-지브롤터 [파운드]=1 705.8473 KRW-대한민국 [남한 원]1 GIP=1 705.847269 KRW
1 KRW-대한민국 [남한 원]=0.0006 GIP-지브롤터 [파운드]1 KRW=0.000586 GIP
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-03-28

평균 GIP/KRW=최소 GIP/KRW=최대 GIP/KRW=실노동 일수
3/20241693.2293471677.0343331705.84726920
2/20241681.8047951669.1189351689.95817421
1/20241683.7621451649.6864391704.89873923
12/20231651.4509461641.4886291661.21145221
11/20231622.8292651603.4849181643.75179722
10/20231644.4298891635.9124251652.50607722
9/20231653.4464471635.1517941673.42666321
8/20231680.3300141645.4526531708.47616323
7/20231653.0061731634.0919031671.08447921
6/20231638.0280051600.1514271672.97385522
5/20231657.6112801633.5003741677.95440423
4/20231647.5575141626.4473091674.66187220
3/20231585.5282541558.7160101615.40036423
2/20231545.8832751507.3525291598.43103320
1/20231520.6472131509.9709321531.98691222
12/20221576.6555091515.4409031617.24714021
11/20221593.1235261552.6971141632.18991822
10/20221612.2618531576.3433521646.86149121
9/20221580.0087041527.4959011610.52340522
8/20221583.3780751560.7485331600.62152623
7/20221567.9091341550.4049611585.47861821
6/20221575.8903911555.4990881594.32962722
5/20221577.2033101561.3709511591.34948122
4/20221598.9508051581.1484011614.68265919
3/20221608.9456501589.3020221625.22456123
2/20221621.4122421607.8815381632.55936920
1/20221621.0311121609.7937841630.10729521
12/20211577.0965441551.6395451605.57607523
11/20211594.2917311577.8024681614.00799322
10/20211619.0443231601.0180611632.23408621
9/20211611.2071491593.8781911625.71611922
8/20211602.5024971588.0818931619.62190722
7/20211582.1168431562.1431811607.63448422
6/20211574.9899631560.5366041589.46567622
5/20211581.8774211555.7193871603.17810121
4/20211546.3169811534.6303411559.19948420
3/20211566.9533531551.4434781584.32082223
2/20211541.3956651521.3908901572.93306220
1/20211499.7048611477.4068321533.07762820
12/20201470.4672841435.9763361497.82281922
11/20201472.7648051459.0454141488.76113821
10/20201484.4675521467.3449081505.05663222
9/20201527.2168831483.1582961596.08878922
8/20201557.9930951540.6686931580.00111621
7/20201518.9451441490.4788231565.25601623
6/20201511.8848531474.9953421531.95703322
5/20201511.4639431494.5318721527.62854120
4/20201517.9283091497.7239961531.05101920
3/20201507.4740131457.5669571573.20073722
2/20201550.1474851530.5425441573.60466620
1/20201526.2315061501.7169291570.06237022
12/20191541.6342181503.3835811570.94429820
11/20191505.6101321479.9171701523.83188521
10/20191495.2396771459.5640841523.37949523
9/20191476.0797461458.4570401490.20453121
8/20191471.4003131441.2287441488.83728622
7/20191468.0012621437.2142761478.75335223
6/20191487.3299051465.1964781506.87341420
5/20191520.2797511497.6491941547.01795022
4/20191490.4059651478.9301681516.56850020
3/20191491.1067271478.2764771506.10128121
2/20191460.4029071443.4260501492.47975820
1/20191446.5509111416.3898491472.66962622
12/20181423.7192321413.8418401435.33703819
11/20181453.6898351430.4127181471.63140922
10/20181472.9201151448.3486381509.54394823
9/20181462.7067671431.9749771486.19483020
8/20181444.3838491427.7348921472.56716623
7/20181479.8853371463.7875331496.46539022
6/20181454.0581531430.3946171481.76043621
5/20181450.3918351430.0920371466.99227622
4/20181505.5273131468.8949521536.26322820
3/20181497.2916581476.9472331532.40188921
2/20181506.2872641491.5271491542.59533320
1/20181472.9518311439.6070731515.63519822
12/20171454.0516511437.8717561468.52899219
11/20171455.1406301434.5082531477.95388222
10/20171494.3197901477.3165751522.22398222
9/20171508.1125441450.2959541540.65156621
8/20171466.3146631441.1454881486.64243823
7/20171472.9101561453.3087831496.86978121
6/20171449.4489271432.9809001483.58409222
5/20171455.3332291435.7380431477.00994622
4/20171433.2840931397.0091481472.29292218
3/20171399.3035311382.0930261416.87137923
2/20171425.9025171399.9648321460.88646420
1/20171457.0669611427.7172921484.43739722
12/20161478.5138991466.0908401490.57119121
11/20161446.6859161395.5840441474.69611022
10/20161390.6737041375.7595211418.30866121
9/20161459.9616291426.5099001490.54422322
8/20161456.5372891415.5869521491.28828523
7/20161502.9375821477.2867301524.14039721
6/20161659.2886341546.8602541721.25701322
5/20161709.6107601671.4165221742.64696222
4/20161641.7084611617.3219371677.35398521
3/20161685.5212511635.8789721723.77001421
2/20161740.4095701714.8638331765.81154521
1/20161732.9978861704.4801691758.39317220
12/20151759.8883361732.5450981800.84440822
11/20151753.8249711726.9397931781.77954121
10/20151754.7343621731.2362031792.41641822
9/20151818.6679201798.6052811841.62065222
8/20151838.8873841803.2668651902.56094221
7/20151783.7732941740.9280941833.39515023
6/20151732.7714161692.2210641766.79769822
5/20151691.6323061635.3336591722.25141820
4/20151622.8402881598.4538931654.71308720
3/20151666.7417951638.9737991696.02729022
2/20151688.8700481654.1245341718.69234920
1/20151651.0725571617.6903521708.00000021
12/20141725.1773481700.0502201748.24260921
11/20141733.4552651715.0331711750.20212220
10/20141705.8846121685.3656991728.81829723
9/20141688.8721471655.3374461714.39887622
8/20141711.0120591682.3462841745.05715421
7/20141742.9020491728.7884491762.91281823
6/20141723.0579561706.5263161739.09717921
5/20141725.7797251705.2915901743.67655121
4/20141746.5804461731.9265391762.42753620
3/20141779.4963491769.8656431790.09780721
2/20141772.5693631754.4700791793.78345520
1/20141758.6943591732.3980971790.46118422
12/20131730.0966581712.4763481741.43392620
11/20131711.7352701694.6535121735.19573221
10/20131717.1718521700.8684351745.36848423
9/20131718.6689811700.4160231736.54685721
8/20131729.8205951704.1716881753.64370122
7/20131709.4187101686.6559301745.96090423
6/20131758.8068231716.0668381787.13505320
5/20131701.1903491678.5334751723.01294422
4/20131717.1686381688.7906651750.05582021
3/20131663.4317671631.3819471699.63649220
2/20131684.5660301642.3939011733.71242920
1/20131702.5170631684.5198281731.01965622
12/20121737.3992491722.7125281747.63073919
11/20121735.4843751720.4709691763.14511622
10/20121779.4421051754.7878941798.18364023
9/20121809.8476231797.8008091820.03255320
8/20121779.7253691756.4025161798.67273423
7/20121781.2996391765.6312631794.31527822
6/20121810.1396091786.0684181821.01162521
5/20121843.1945271827.4514641861.74538622
4/20121819.5634811793.8201571840.11528119
3/20121782.9421991757.1734991814.34224722
2/20121774.9495861761.3200771791.07692321
1/20121772.6166441754.9586281794.66360122
12/20111793.0197351763.9685771821.90997921
11/20111793.1065751777.2423801804.99209022
10/20111813.3310411778.6716881841.85639221
9/20111771.3096201711.2131601842.25578622
8/20111758.9379641713.2025691798.04519123
7/20111707.0238851685.5799371725.10908421
6/20111752.6583281709.8110911779.09826822
5/20111772.4547251757.2929091787.76522122
4/20111775.3718331751.8661371790.92250119
3/20111809.5745981759.0924521841.02327723
2/20111801.8297191772.7315581836.22694720
1/20111765.3496931736.1042041794.14414421
12/20101784.8985571741.5742091807.56543623
11/20101805.9524371782.7751741859.59077822
10/20101780.4660111754.4003141796.98857721
9/20101806.3649391788.1135711825.07671022
8/20101848.3762491834.2696971866.64256422
7/20101841.1494351808.8484991868.77120722
6/20101792.0914721738.3093531834.47305622
5/20101710.2123361648.4074201794.56604721
4/20101708.8665101695.3464321732.72809820
3/20101710.9503911688.5999561732.51677923
2/20101806.7247851763.1343121859.86169120
1/20101840.2173701804.6909741882.06399520
12/20091892.8339231846.8584071925.54462022
11/20091930.8777251909.6591231959.00815421
10/20091900.8370971845.4506801970.95990322
9/20091985.0782691892.6409302041.21787922
8/20092050.7804362021.9786462080.53604121
7/20092065.7420252020.4651712117.57915023
6/20092064.9421961987.7712712129.61762822
5/20091934.0537731863.6768312020.89586420
4/20091961.0712651899.4571001992.15508420
3/20092061.4017141930.4361872232.11687022
2/20092079.3108321973.9525102197.55598520
1/20091963.4814011891.1463882060.70630321
12/20082049.7132281868.5708452200.83830221
11/20082145.4708231997.9169252277.33907620
10/20082236.1513112085.5515012451.14611323
9/20082040.1402241903.7165512184.36036922
8/20081975.5577551936.7269512007.41257921
7/20082023.2298661972.3934472100.17701423
6/20082027.6739261988.2049352085.47806921
5/20082036.5427991984.1823742075.02353921
4/20081957.5635961924.6551291995.20677922
3/20081965.1027341875.2244632056.10283819
2/20081854.4093771831.8649051875.15175821
1/20081857.0922451835.2462301886.58142722
12/20071882.8406501860.6931651909.65245519
11/20071901.9520081875.0087431926.71352022
10/20071869.8272841862.4946241881.60458523
9/20071874.9900311852.7332571906.57149220
8/20071879.0597981854.7158671896.70329723
7/20071867.9070241848.4808161885.29894122
6/20071843.3332701828.5524081857.01108421
5/20071839.3943311827.1446301852.73420322
4/20071851.7985131834.7800501862.24715819
3/20071835.9463441819.7709201849.28603022
2/20071834.2194701820.8373901846.87894320
1/20071835.8690941811.2924771871.32173422
12/20061816.6512211797.3820441833.10068319
11/20061787.9374731769.9970481819.41416422
10/20061787.7302461773.9194571804.84087922
9/20061796.7651091767.7733511829.87514921
8/20061819.8139491783.9695771836.19768523
7/20061753.2782851735.7705371782.68303421
6/20061758.7553741737.2819771775.29886322
5/20061759.2465461716.8001161787.11283622
4/20061682.4545641665.3934851703.38519218
3/20061699.9401501688.8139001710.27602923
2/20061695.3711951679.3428561725.61526120
1/20061737.3738731709.4829541772.09646422
12/20051789.7522831752.3598171831.41302321
11/20051805.6717131775.7029381854.99912222
10/20051844.1797961818.5194191874.67081221
9/20051861.0707031828.7949531891.55233922
8/20051831.1612281796.3042371858.43198723
7/20051816.4337931778.5320321847.81038821
6/20051840.3051541827.4103161861.50381722
5/20051858.5437651826.5663311903.94236522
4/20051913.2687071897.5319891937.61734821
3/20051920.3127691889.5658731934.70922121
2/20051928.7387711903.6155051941.88440720
1/20051950.3190641928.6207581980.98252221
12/20042026.3783731990.7078942061.19371823
11/20042019.7488971972.9770222064.06219222
10/20042062.9312342047.7397812084.69974821
9/20042058.2040082039.0861122094.38792122
8/20042106.4616982062.4361452144.97521022
7/20042133.3755212092.4547712166.60192422
6/20042117.9826662092.6116042145.91404622
5/20042105.1685122078.1980952143.65636621
4/20042075.7612782045.8897542113.45376920
3/20042129.5447322087.9009922206.13120523
2/20042179.5520512134.2448032208.64686920
1/20042157.2637192121.3229812188.48072621
12/20032086.1249162056.2661982139.13767621
11/20032002.5276581956.8951352070.24181420
10/20031957.9183701905.9992322013.07625523
9/20031881.3183601837.1796091919.68259522
8/20031877.2611741828.4660131909.42948221
7/20031916.0521751867.6695301980.53451723
6/20031981.5245691958.8072492003.00324121
5/20031949.2181631917.9083171983.75139921
4/20031944.5522781905.6773682064.46378720
3/20031959.2703591911.2026172097.80674821
2/20031938.6088341916.5902071960.27803320
1/20031901.6493211878.6495421930.55924222
12/20021910.0618261858.9132961924.24920220
11/20021896.3198701842.7223081916.98937921
10/20021922.7572011892.6640191961.78071423
9/20021876.3415521847.1672801919.35427321
8/20021833.7602571811.1290211869.20326122
7/20021833.2640751805.5583711879.65103623
6/20021801.6967641766.8138601837.49364120
5/20021831.1839041772.1117921888.56287922
4/20021893.5276961874.2878021915.27778521
3/20021879.3996741854.2378831903.56165320
2/20021875.6662501847.5966151893.97652020
1/20021884.5516281847.3581341910.92992722
12/20011852.4333461804.2228641920.21826119
11/20011839.6920211775.4649151911.60641922
10/20011894.3383081869.2553531930.07471023
9/20011873.2289651828.8235291919.71965620
8/20011830.5108951811.7590051856.86429923
7/20011833.4444531737.7703031938.56896622
6/20011815.8451671743.6488871851.38564321
5/20011847.9044161769.1174121897.57018622
4/20011900.4085211822.3954191958.12995219
3/20011871.0265571816.9127931918.93568422
2/20011821.7925251772.0056361895.35369820
1/20011889.1855551834.6973971918.42063622
12/20001768.5585621700.1469151866.01141419
11/20001651.4037931621.2553971722.48694522
10/20001638.0101081609.8834351677.23411622
9/20001625.4651561575.5376791675.65328321
8/20001685.7368581675.8824501692.82828323
7/20001683.4289901644.5447351693.28441521
6/20001692.5941001682.2494501712.21213122
5/20001535.3546591490.9082641719.17073222
4/20001583.5160431516.5268491622.85677818
3/20001620.7240241590.5210331641.78832523
2/20001672.8926621645.3577571718.62901921
1/20001725.7800761657.0600741795.10825121
12/19991593.3909951576.2334531621.99574123
11/19991686.1215641623.7430281751.03152422
10/19991788.8138061739.5632171816.47159521
9/19991747.3667591707.6128201799.23446622
8/19991759.8366671713.7699281797.87546522
7/19991704.8790591651.2142681794.02033922
6/19991681.5875681657.6348551717.70132422
5/19991763.9994861720.0033061800.62120221
4/19991791.9172281729.2181671843.45054322
3/19991852.9385301816.3745231872.29465123
2/19991844.6226821820.9576851873.04348920
1/19991892.8225041854.2809511963.23402421
12/19982138.0854852106.4371992182.62939223
11/19982264.8687032146.3608222349.97295121
10/19982423.6117062348.1881692523.77622122
9/19982383.6655852265.9592132461.13037322
8/19982175.3241412060.2263432242.20211521
7/19982135.1851652013.9165002244.58082423
6/19982309.4165412265.9952092365.30857822
5/19982327.9273582228.0993382393.68661121
4/19982280.0181552212.0932932386.40050122
3/19982428.6418872234.6520372649.55085722
2/19982659.1766822532.0807062788.16242620
1/19982776.6895772468.1825122950.84455422
12/19972189.6120981701.1072402852.78456323
11/19971543.1135731444.2751001716.72579920
10/19971357.5458621319.8296511449.22433123
9/19971308.2170141269.2360511334.09723322
8/19971255.6780531225.0913451292.04379821
7/19971284.3600111246.6738051311.09533123
6/19971316.5744631302.9554931329.32569321
5/19971336.4046681317.0571421348.00420422
4/19971333.4071341315.0019301366.29205622
3/19971321.3968021284.7409401366.87869921
2/19971315.4602761287.4875801342.00058420
1/19971350.9621321322.3722071403.82546323
12/19961242.0289851221.7675541262.13565722
11/19961252.1274231235.2259631267.89201521
10/19961232.6060871216.3352811257.14024523
9/19961228.3035121218.7724441238.61875921
8/19961231.0412481221.8755821239.50435322
7/19961212.2469351191.2418851232.52288523
6/19961173.3930161151.8925701199.70488120
5/19961138.4760771130.7146601156.96775723
4/19961151.7949021134.0407401165.92744522
3/19961162.9330081152.4425641169.62806321
2/19961160.5180901145.2905071175.37076821
1/19961178.7927991143.8381811212.22546323
12/19951262.2238411247.2220021273.52944821
11/19951280.0279731260.2135571291.36398622
10/19951277.6423641267.4940671292.66492422
9/19951266.1036191251.6390351291.25365021
8/19951274.5303601247.7862551310.36359423
7/19951300.8242931288.6838461310.31740721
6/19951292.0358281275.4703361302.48611522
5/19951283.2902331244.7434181319.67287723
4/19951312.5122601298.3523621331.16193720
3/19951306.1501581273.5536971342.89604623
2/19951274.5654201253.3361581294.98583020
1/19951258.7258631239.2407291276.83940122
12/19941321.5468811311.7238001334.06194922
11/19941356.6888021331.1722701397.86436022
10/19941380.4859091353.5106931404.05084421
9/19941357.7191801337.6056661368.28871022
8/19941348.7413381334.9708541375.61359023
7/19941351.8716961331.2955881391.59694321
6/19941313.5168711280.5274561348.31802422
5/19941292.4699841279.0539481307.09079522
4/19941267.3335281253.6285931293.56063721
3/19941269.4010221250.8793791284.21808523
2/19941246.1351141227.1870631262.18583220
1/19941242.5260251236.1116501252.83559821
12/19931135.9520101117.9075911149.43393723
11/19931131.2681591123.1854321141.46007722
10/19931168.1854771140.5328751196.77770821
9/19931178.1467521150.2641581199.33042322
8/19931131.8734481103.8047351148.82406022
7/19931137.8783421094.2762071152.46276422
6/19931180.0104391141.4193271221.00509622
5/19931211.3324151193.4781281230.60149821
4/19931206.4211311188.1953321232.23890222
3/19931162.2432031147.9170471189.36777223
2/19931171.2153821153.9210691186.16579320
1/19931192.9794981165.1216811228.51696621
12/19921281.3993231247.2931271307.41964323
11/19921273.0890821262.6732061292.03943421
10/19921356.7644711307.9154371426.54719322
9/19921424.8416371335.8527901501.56545522
8/19921456.3068501427.3338141499.42024321
7/19921414.5267371392.6020711433.79169823
6/19921353.8885561316.3705011404.55059722
5/19921304.6195751280.1792551333.87249421
4/19921272.7279331254.3419591292.66113922
3/19921249.4884731238.5179171266.91205922
2/19921272.5164991250.2705071315.46608320
1/19921297.4411191261.5079331344.18626123
12/19911283.0227381237.6532321322.30030122
11/19911233.3477481205.7200921263.99564321
10/19911181.2089701168.0010141197.40857823
9/19911162.6289361119.4235021188.11441521
8/19911117.6383131076.7782391132.22860722
7/19911088.5471941055.8698961120.84831823
6/19911086.1166061065.6763411111.50215020
5/19911126.0402111106.2158161148.96767423
4/19911142.2702421096.1269681167.99402922
3/19911202.5205611136.0874091266.23027821
2/19911302.5747011266.2302781331.62357120
1/19911273.6881581246.1593091298.65901223
12/19901459.7315531419.1097221485.54544921
11/19901475.9140421452.1532151488.27982722
10/19901444.3164191411.6720951468.19885923
9/19901405.6164141390.4156861428.06752020
8/19901409.1896831378.1724761431.30614623
7/19901347.1124701313.9080621388.18169522
6/19901306.0772491286.2675271325.15584521
5/19901303.1803411282.4233571320.81693323
4/19901276.6754841254.2643151287.72843621
3/19901245.9838331236.2588601261.43117722
2/19901252.4178151241.4806161264.33175720
1/19901224.0709731202.4811991242.86206323
12/19891111.7028301082.0997391151.02391621
11/19891059.9786551044.8026941082.66482622
10/19891041.8154261017.0673781056.77229922
9/19891003.119905983.3556471042.41787221
8/19891014.836689996.4751481053.04081623
7/19891027.5870421004.2824901045.66914421
6/1989982.907689954.376158996.02637022
5/19891005.549602970.7468371039.12534223
4/19891045.4113641038.0664071054.71194820
3/19891057.0006961040.9370561071.15635123
2/19891073.4416691060.1518021084.51777520
1/19891094.5218121071.2327781135.99498222
12/19881112.4448341091.7368371136.24813422
11/19881126.5281991112.5274901143.25558922
10/19881108.8967891093.0004101128.45103121
9/19881096.5055581083.1539261111.96814922
8/19881093.8512411078.7537891108.10447023
7/19881122.7830471096.5395471139.65532221
6/19881186.5114041137.8881451216.18716422
5/19881241.1421371214.9361591256.53864722
4/19881264.1550121250.1793841277.56559021
3/19881276.7874781260.6362671293.89997423
2/19881291.7074701275.2969021311.72410521
1/19881356.8842191321.5202311415.76347621
12/19871542.5670201510.9242961585.20255623
11/19871505.1670901476.9115191542.21353421
10/19871424.2502871394.8925291467.29670222
9/19871417.4977781396.4177171432.12207322
8/19871385.3427071357.5349091415.67529921
7/19871394.9856591384.7923911413.77867523
6/19871427.4765221399.9708421451.60914922
5/19871477.4968711439.4965301505.23539221
4/19871480.4166861468.7991701499.34314922
3/19871480.5633291467.4864371494.41399822
2/19871484.1586741459.5726941508.96140420
1/19871461.9647341413.8952991525.06844022
12/19861501.9956051482.5155851530.31608523
11/19861486.7529841463.6834221513.74203620
10/19861509.8628511465.6754911531.17305623
9/19861500.5670141478.0621441530.27977322
8/19861496.1712241479.2189501508.40969021
7/19861454.9054511432.3071681484.28856623
6/19861416.5608591365.4620931439.89775621
5/19861420.7801461374.3945021452.75309322
4/19861393.1073871325.0196711450.47757222
3/19861397.0297291354.9410851427.45240621
2/19861361.9779031316.7415751431.10669920
1/19861314.8733521302.3425321337.55145923
12/19851415.4578351399.6287941438.24724322
11/19851381.0433341364.6533431420.68263521
10/19851357.4168941339.6141311372.85618123
9/19851272.8309491217.2747721352.29733821
8/19851280.1620671248.1976831298.14443322
7/19851225.3103081169.4162401277.74406723
6/19851161.7950101148.0478621184.55110420
5/19851137.8612341088.5327531166.12817623
4/19851129.5071381100.2782061169.37524622
3/19851038.857025999.5669571117.24655521
2/19851028.435364981.8372291057.40649720
1/19851058.2461601050.1943741070.14182723
12/1984950.174190941.062540961.45901521
11/1984978.114597950.720791998.43665122
10/1984955.728297937.962578969.12096723
9/1984970.089689929.6286981009.56075020
8/19841010.8082981000.1729091019.23134923
7/19841022.8528561008.4889971034.18806422
6/19841052.4223991031.4397011073.56253921
5/19841049.3863261036.8513771062.34727923
4/19841080.8401471057.6271041098.01035221
3/19841097.3381351075.1863441117.87242322
2/19841065.1804211034.5599591102.32131121
1/19841034.2886671023.6164701064.30296122
12/19831028.7866311020.2599081046.66866122
11/19831052.0795441038.7588331064.11121522
10/19831073.4149831062.5462731082.63518321
9/19831054.4905251044.6651811062.44555122
8/19831050.9225571028.4047511074.14743923
7/19831073.8428161056.4262771088.61002221
6/19831084.4451601071.4438161096.90085622
5/19831105.3571081093.7695981116.03824422
4/19831109.1743101103.9167141114.76372321
3/19831114.2484541098.1152941136.00721123
2/19831112.1378061091.0234521128.04842320
1/19831129.4284621094.8247311154.34571921
12/19821149.0107831125.7458541171.99040823
11/19821100.0789611088.9318711120.30932722
10/19821114.2037661100.3903991127.65515421
9/19821128.5738381110.3195581150.76587722
8/19821142.7851281121.7604771167.21221922
7/19821148.3362971127.4228161175.51957122
6/19821163.3423311132.0413451201.30583822
5/19821206.2283121189.8371861219.42364021
4/19821159.0548161147.3599721188.62600122
3/19821166.7220931151.3011551186.53046523
2/19821183.1471181165.4357591195.91392720
1/19821212.8530301191.1216191237.10528321
12/19811154.1130161137.0085921170.50190323
11/19811159.8863321142.5324831177.78744621
10/19811137.8588121109.5840951167.32302722
9/19811113.8515361078.6047051169.93776522
8/19811062.5481871031.4445391091.98756421
7/19811088.4265231076.4895841100.66317423
6/19811119.2288431096.7610361147.04689222
5/19811159.7926461141.1559201195.55868021
4/19811266.2136611194.3272331368.51246522
3/19811368.5124651368.5124651368.51246522
2/19811368.5124651368.5124651368.51246520
1/19811368.5124651368.5124651368.51246522
12/19801411.6652401411.6652401411.66524023
11/19801411.6652401411.6652401411.66524020
10/19801411.6652401411.6652401411.66524023
9/19801411.6652401411.6652401411.66524022
8/19801411.6652401411.6652401411.66524021
7/19801411.6652401411.6652401411.66524023
6/19801411.6652401411.6652401411.66524021
5/19801411.6652401411.6652401411.66524022
4/19801411.6652401411.6652401411.66524022
3/19801411.6652401411.6652401411.66524021
2/19801411.6652401411.6652401411.66524021
1/19801411.6652401411.6652401411.66524023
3/19791025.0302211025.0302211025.0302218
2/19791025.0302211025.0302211025.03022120
1/19791025.0302211025.0302211025.03022123
12/1978928.083856928.083856928.08385621
11/1978928.083856928.083856928.08385622
10/1978928.083856928.083856928.08385622
9/1978928.083856928.083856928.08385621
8/1978928.083856928.083856928.08385623
7/1978928.083856928.083856928.08385621
6/1978928.083856928.083856928.08385622
5/1978928.083856928.083856928.08385623
4/1978928.083856928.083856928.08385620
3/1978928.083856928.083856928.08385623
2/1978928.083856928.083856928.08385620
1/1978928.083856928.083856928.08385622
12/1977844.276364844.276364844.27636422
11/1977844.276364844.276364844.27636422
10/1977844.276364844.276364844.27636421
9/1977844.276364844.276364844.27636422
8/1977844.276364844.276364844.27636423
7/1977844.276364844.276364844.27636421
6/1977844.276364844.276364844.27636422
5/1977844.276364844.276364844.27636422
4/1977844.276364844.276364844.27636421
3/1977844.276364844.276364844.27636423
2/1977844.276364844.276364844.27636420
1/1977844.276364844.276364844.27636421
12/1976869.706158869.706158869.70615823
11/1976869.706158869.706158869.70615822
10/1976869.706158869.706158869.70615821
9/1976869.706158869.706158869.70615822
8/1976869.706158869.706158869.70615822
7/1976869.706158869.706158869.70615822
6/1976869.706158869.706158869.70615822
5/1976869.706158869.706158869.70615821
4/1976869.706158869.706158869.70615822
3/1976869.706158869.706158869.70615823
2/1976869.706158869.706158869.70615820
1/1976869.706158869.706158869.70615822
12/19751070.6988661070.6988661070.69886623
11/19751070.6988661070.6988661070.69886620
10/19751070.6988661070.6988661070.69886623
9/19751070.6988661070.6988661070.69886622
8/19751070.6988661070.6988661070.69886621
7/19751070.6988661070.6988661070.69886623
6/19751070.6988661070.6988661070.69886621
5/19751070.6988661070.6988661070.69886622
4/19751070.6988661070.6988661070.69886622
3/19751070.6988661070.6988661070.69886621
2/19751070.6988661070.6988661070.69886620
1/19751070.6988661070.6988661070.69886623
12/1974945.567384945.567384945.56738422
11/1974945.567384945.567384945.56738421
10/1974945.567384945.567384945.56738423
9/1974945.567384945.567384945.56738421
8/1974945.567384945.567384945.56738422
7/1974945.567384945.567384945.56738423
6/1974945.567384945.567384945.56738420
5/1974945.567384945.567384945.56738423
4/1974945.567384945.567384945.56738422
3/1974945.567384945.567384945.56738421
2/1974945.567384945.567384945.56738420
1/1974945.567384945.567384945.56738423
12/1973975.869830975.869830975.86983021
11/1973975.869830975.869830975.86983022
10/1973975.869830975.869830975.86983023
9/1973975.869830975.869830975.86983020
8/1973975.869830975.869830975.86983023
7/1973975.869830975.869830975.86983022
6/1973975.869830975.869830975.86983021
5/1973975.869830975.869830975.86983023
4/1973975.869830975.869830975.86983021
3/1973975.869830975.869830975.86983022
2/1973975.869830975.869830975.86983020
1/1973975.869830975.869830975.86983023
12/1972981.277445981.277445981.27744521
11/1972981.277445981.277445981.27744522
10/1972981.277445981.277445981.27744522
9/1972981.277445981.277445981.27744521
8/1972981.277445981.277445981.27744523
7/1972981.277445981.277445981.27744521
6/1972981.277445981.277445981.27744522
5/1972981.277445981.277445981.27744523
4/1972981.277445981.277445981.27744520
3/1972981.277445981.277445981.27744523
2/1972981.277445981.277445981.27744521
1/1972981.277445981.277445981.27744521
12/1971844.805147844.805147844.80514723
11/1971844.805147844.805147844.80514722
10/1971844.805147844.805147844.80514721
9/1971844.805147844.805147844.80514722
8/1971844.805147844.805147844.80514722
7/1971844.805147844.805147844.80514722
6/1971844.805147844.805147844.80514722
5/1971844.805147844.805147844.80514721
4/1971844.805147844.805147844.80514722
3/1971844.805147844.805147844.80514723
2/1971844.805147844.805147844.80514720
1/1971844.805147844.805147844.80514721
12/1970745.333404745.333404745.33340423
11/1970745.333404745.333404745.33340421
10/1970745.333404745.333404745.33340422
9/1970745.333404745.333404745.33340422
8/1970745.333404745.333404745.33340421
7/1970745.333404745.333404745.33340423
6/1970745.333404745.333404745.33340422
5/1970745.333404745.333404745.33340421
4/1970745.333404745.333404745.33340422
3/1970745.333404745.333404745.33340422
2/1970745.333404745.333404745.33340420
1/1970745.333404745.333404745.33340422
12/1969691.585447691.585447691.58544723
11/1969691.585447691.585447691.58544720
10/1969691.585447691.585447691.58544723
9/1969691.585447691.585447691.58544722
8/1969691.585447691.585447691.58544721
7/1969691.585447691.585447691.58544723
6/1969691.585447691.585447691.58544721
5/1969691.585447691.585447691.58544722
4/1969691.585447691.585447691.58544722
3/1969691.585447691.585447691.58544721
2/1969691.585447691.585447691.58544720
1/1969691.585447691.585447691.58544723
12/1968663.947469663.947469663.94746922
11/1968663.947469663.947469663.94746921
10/1968663.947469663.947469663.94746923
9/1968663.947469663.947469663.94746921
8/1968663.947469663.947469663.94746922
7/1968663.947469663.947469663.94746923
6/1968663.947469663.947469663.94746920
5/1968663.947469663.947469663.94746923
4/1968663.947469663.947469663.94746922
3/1968663.947469663.947469663.94746921
2/1968663.947469663.947469663.94746921
1/1968663.947469663.947469663.94746923
12/1967747.070426747.070426747.07042621
11/1967747.070426747.070426747.07042622
10/1967747.070426747.070426747.07042622
9/1967747.070426747.070426747.07042621
8/1967747.070426747.070426747.07042623
7/1967747.070426747.070426747.07042621
6/1967747.070426747.070426747.07042622
5/1967747.070426747.070426747.07042623
4/1967747.070426747.070426747.07042620
3/1967747.070426747.070426747.07042623
2/1967747.070426747.070426747.07042620
1/1967747.070426747.070426747.07042622
12/1966759.744696759.744696759.74469622
11/1966759.744696759.744696759.74469622
10/1966759.744696759.744696759.74469621
9/1966759.744696759.744696759.74469622
8/1966759.744696759.744696759.74469623
7/1966759.744696759.744696759.74469621
6/1966759.744696759.744696759.74469622
5/1966759.744696759.744696759.74469622
4/1966759.744696759.744696759.74469621
3/1966759.744696759.744696759.74469623
2/1966759.744696759.744696759.74469620
1/1966759.744696759.744696759.74469621
12/1965745.922035745.922035745.92203523
11/1965745.922035745.922035745.92203522
10/1965745.922035745.922035745.92203521
9/1965745.922035745.922035745.92203522
8/1965745.922035745.922035745.92203522
7/1965745.922035745.922035745.92203522
6/1965745.922035745.922035745.92203522
5/1965745.922035745.922035745.92203521
4/1965745.922035745.922035745.92203522
3/1965745.922035745.922035745.92203523
2/1965745.922035745.922035745.92203520
1/1965745.922035745.922035745.92203521
12/1964598.770427598.770427598.77042723
11/1964598.770427598.770427598.77042721
10/1964598.770427598.770427598.77042722
9/1964598.770427598.770427598.77042722
8/1964598.770427598.770427598.77042721
7/1964598.770427598.770427598.77042723
6/1964598.770427598.770427598.77042722
5/1964598.770427598.770427598.77042721
4/1964598.770427598.770427598.77042722
3/1964598.770427598.770427598.77042722
2/1964598.770427598.770427598.77042720
1/1964598.770427598.770427598.77042723
12/1963363.999854363.999854363.99985422
11/1963363.999854363.999854363.99985421
10/1963363.999854363.999854363.99985423
9/1963363.999854363.999854363.99985421
8/1963363.999854363.999854363.99985422
7/1963363.999854363.999854363.99985423
6/1963363.999854363.999854363.99985420
5/1963363.999854363.999854363.99985423
4/1963363.999854363.999854363.99985422
3/1963363.999854363.999854363.99985421
2/1963363.999854363.999854363.99985420
1/1963363.999854363.999854363.99985423
12/1962363.999854363.999854363.99985421
11/1962363.999854363.999854363.99985422
10/1962363.999854363.999854363.99985423
9/1962363.999854363.999854363.99985420
8/1962363.999854363.999854363.99985423
7/1962363.999854363.999854363.99985422
6/1962363.999854363.999854363.99985421
5/1962363.999854363.999854363.99985423
4/1962363.999854363.999854363.99985421
3/1962363.999854363.999854363.99985422
2/1962363.999854363.999854363.99985420
1/1962363.999854363.999854363.99985423
12/1961349.416527349.416527349.41652721
11/1961349.416527349.416527349.41652722
10/1961349.416527349.416527349.41652722
9/1961349.416527349.416527349.41652721
8/1961349.416527349.416527349.41652723
7/1961349.416527349.416527349.41652721
6/1961349.416527349.416527349.41652722
5/1961349.416527349.416527349.41652723
4/1961349.416527349.416527349.41652720
3/1961349.416527349.416527349.41652723
2/1961349.416527349.416527349.41652720
1/1961349.416527349.416527349.41652722
12/1960176.749929176.749929176.74992922
11/1960176.749929176.749929176.74992922
10/1960176.749929176.749929176.74992921
9/1960176.749929176.749929176.74992922
8/1960176.749929176.749929176.74992923
7/1960176.749929176.749929176.74992921
6/1960176.749929176.749929176.74992922
5/1960176.749929176.749929176.74992922
4/1960176.749929176.749929176.74992921
3/1960176.749929176.749929176.74992923
2/1960176.749929176.749929176.74992921
1/1960176.749929176.749929176.74992921

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 GIP / KRW 비교하기 :
GIP / AUDGIP / CADGIP / CHFGIP / EURGIP / GBPGIP / JPYGIP / NTDGIP / SEKGIP / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).