환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/03/281 GIP-지브롤터 [파운드]=1 705.8473 KRW-대한민국 [남한 원] | 1 GIP=1 705.847269 KRW | 1 KRW-대한민국 [남한 원]=0.0006 GIP-지브롤터 [파운드] | 1 KRW=0.000586 GIP |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다. 일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1960-01-01 / 2024-03-28
달 | 평균 GIP/KRW= | 최소 GIP/KRW= | 최대 GIP/KRW= | 실노동 일수 | 3/2024 | 1693.229347 | 1677.034333 | 1705.847269 | 20 | 2/2024 | 1681.804795 | 1669.118935 | 1689.958174 | 21 | 1/2024 | 1683.762145 | 1649.686439 | 1704.898739 | 23 | 12/2023 | 1651.450946 | 1641.488629 | 1661.211452 | 21 | 11/2023 | 1622.829265 | 1603.484918 | 1643.751797 | 22 | 10/2023 | 1644.429889 | 1635.912425 | 1652.506077 | 22 | 9/2023 | 1653.446447 | 1635.151794 | 1673.426663 | 21 | 8/2023 | 1680.330014 | 1645.452653 | 1708.476163 | 23 | 7/2023 | 1653.006173 | 1634.091903 | 1671.084479 | 21 | 6/2023 | 1638.028005 | 1600.151427 | 1672.973855 | 22 | 5/2023 | 1657.611280 | 1633.500374 | 1677.954404 | 23 | 4/2023 | 1647.557514 | 1626.447309 | 1674.661872 | 20 | 3/2023 | 1585.528254 | 1558.716010 | 1615.400364 | 23 | 2/2023 | 1545.883275 | 1507.352529 | 1598.431033 | 20 | 1/2023 | 1520.647213 | 1509.970932 | 1531.986912 | 22 | 12/2022 | 1576.655509 | 1515.440903 | 1617.247140 | 21 | 11/2022 | 1593.123526 | 1552.697114 | 1632.189918 | 22 | 10/2022 | 1612.261853 | 1576.343352 | 1646.861491 | 21 | 9/2022 | 1580.008704 | 1527.495901 | 1610.523405 | 22 | 8/2022 | 1583.378075 | 1560.748533 | 1600.621526 | 23 | 7/2022 | 1567.909134 | 1550.404961 | 1585.478618 | 21 | 6/2022 | 1575.890391 | 1555.499088 | 1594.329627 | 22 | 5/2022 | 1577.203310 | 1561.370951 | 1591.349481 | 22 | 4/2022 | 1598.950805 | 1581.148401 | 1614.682659 | 19 | 3/2022 | 1608.945650 | 1589.302022 | 1625.224561 | 23 | 2/2022 | 1621.412242 | 1607.881538 | 1632.559369 | 20 | 1/2022 | 1621.031112 | 1609.793784 | 1630.107295 | 21 | 12/2021 | 1577.096544 | 1551.639545 | 1605.576075 | 23 | 11/2021 | 1594.291731 | 1577.802468 | 1614.007993 | 22 | 10/2021 | 1619.044323 | 1601.018061 | 1632.234086 | 21 | 9/2021 | 1611.207149 | 1593.878191 | 1625.716119 | 22 | 8/2021 | 1602.502497 | 1588.081893 | 1619.621907 | 22 | 7/2021 | 1582.116843 | 1562.143181 | 1607.634484 | 22 | 6/2021 | 1574.989963 | 1560.536604 | 1589.465676 | 22 | 5/2021 | 1581.877421 | 1555.719387 | 1603.178101 | 21 | 4/2021 | 1546.316981 | 1534.630341 | 1559.199484 | 20 | 3/2021 | 1566.953353 | 1551.443478 | 1584.320822 | 23 | 2/2021 | 1541.395665 | 1521.390890 | 1572.933062 | 20 | 1/2021 | 1499.704861 | 1477.406832 | 1533.077628 | 20 | 12/2020 | 1470.467284 | 1435.976336 | 1497.822819 | 22 | 11/2020 | 1472.764805 | 1459.045414 | 1488.761138 | 21 | 10/2020 | 1484.467552 | 1467.344908 | 1505.056632 | 22 | 9/2020 | 1527.216883 | 1483.158296 | 1596.088789 | 22 | 8/2020 | 1557.993095 | 1540.668693 | 1580.001116 | 21 | 7/2020 | 1518.945144 | 1490.478823 | 1565.256016 | 23 | 6/2020 | 1511.884853 | 1474.995342 | 1531.957033 | 22 | 5/2020 | 1511.463943 | 1494.531872 | 1527.628541 | 20 | 4/2020 | 1517.928309 | 1497.723996 | 1531.051019 | 20 | 3/2020 | 1507.474013 | 1457.566957 | 1573.200737 | 22 | 2/2020 | 1550.147485 | 1530.542544 | 1573.604666 | 20 | 1/2020 | 1526.231506 | 1501.716929 | 1570.062370 | 22 | 12/2019 | 1541.634218 | 1503.383581 | 1570.944298 | 20 | 11/2019 | 1505.610132 | 1479.917170 | 1523.831885 | 21 | 10/2019 | 1495.239677 | 1459.564084 | 1523.379495 | 23 | 9/2019 | 1476.079746 | 1458.457040 | 1490.204531 | 21 | 8/2019 | 1471.400313 | 1441.228744 | 1488.837286 | 22 | 7/2019 | 1468.001262 | 1437.214276 | 1478.753352 | 23 | 6/2019 | 1487.329905 | 1465.196478 | 1506.873414 | 20 | 5/2019 | 1520.279751 | 1497.649194 | 1547.017950 | 22 | 4/2019 | 1490.405965 | 1478.930168 | 1516.568500 | 20 | 3/2019 | 1491.106727 | 1478.276477 | 1506.101281 | 21 | 2/2019 | 1460.402907 | 1443.426050 | 1492.479758 | 20 | 1/2019 | 1446.550911 | 1416.389849 | 1472.669626 | 22 | 12/2018 | 1423.719232 | 1413.841840 | 1435.337038 | 19 | 11/2018 | 1453.689835 | 1430.412718 | 1471.631409 | 22 | 10/2018 | 1472.920115 | 1448.348638 | 1509.543948 | 23 | 9/2018 | 1462.706767 | 1431.974977 | 1486.194830 | 20 | 8/2018 | 1444.383849 | 1427.734892 | 1472.567166 | 23 | 7/2018 | 1479.885337 | 1463.787533 | 1496.465390 | 22 | 6/2018 | 1454.058153 | 1430.394617 | 1481.760436 | 21 | 5/2018 | 1450.391835 | 1430.092037 | 1466.992276 | 22 | 4/2018 | 1505.527313 | 1468.894952 | 1536.263228 | 20 | 3/2018 | 1497.291658 | 1476.947233 | 1532.401889 | 21 | 2/2018 | 1506.287264 | 1491.527149 | 1542.595333 | 20 | 1/2018 | 1472.951831 | 1439.607073 | 1515.635198 | 22 | 12/2017 | 1454.051651 | 1437.871756 | 1468.528992 | 19 | 11/2017 | 1455.140630 | 1434.508253 | 1477.953882 | 22 | 10/2017 | 1494.319790 | 1477.316575 | 1522.223982 | 22 | 9/2017 | 1508.112544 | 1450.295954 | 1540.651566 | 21 | 8/2017 | 1466.314663 | 1441.145488 | 1486.642438 | 23 | 7/2017 | 1472.910156 | 1453.308783 | 1496.869781 | 21 | 6/2017 | 1449.448927 | 1432.980900 | 1483.584092 | 22 | 5/2017 | 1455.333229 | 1435.738043 | 1477.009946 | 22 | 4/2017 | 1433.284093 | 1397.009148 | 1472.292922 | 18 | 3/2017 | 1399.303531 | 1382.093026 | 1416.871379 | 23 | 2/2017 | 1425.902517 | 1399.964832 | 1460.886464 | 20 | 1/2017 | 1457.066961 | 1427.717292 | 1484.437397 | 22 | 12/2016 | 1478.513899 | 1466.090840 | 1490.571191 | 21 | 11/2016 | 1446.685916 | 1395.584044 | 1474.696110 | 22 | 10/2016 | 1390.673704 | 1375.759521 | 1418.308661 | 21 | 9/2016 | 1459.961629 | 1426.509900 | 1490.544223 | 22 | 8/2016 | 1456.537289 | 1415.586952 | 1491.288285 | 23 | 7/2016 | 1502.937582 | 1477.286730 | 1524.140397 | 21 | 6/2016 | 1659.288634 | 1546.860254 | 1721.257013 | 22 | 5/2016 | 1709.610760 | 1671.416522 | 1742.646962 | 22 | 4/2016 | 1641.708461 | 1617.321937 | 1677.353985 | 21 | 3/2016 | 1685.521251 | 1635.878972 | 1723.770014 | 21 | 2/2016 | 1740.409570 | 1714.863833 | 1765.811545 | 21 | 1/2016 | 1732.997886 | 1704.480169 | 1758.393172 | 20 | 12/2015 | 1759.888336 | 1732.545098 | 1800.844408 | 22 | 11/2015 | 1753.824971 | 1726.939793 | 1781.779541 | 21 | 10/2015 | 1754.734362 | 1731.236203 | 1792.416418 | 22 | 9/2015 | 1818.667920 | 1798.605281 | 1841.620652 | 22 | 8/2015 | 1838.887384 | 1803.266865 | 1902.560942 | 21 | 7/2015 | 1783.773294 | 1740.928094 | 1833.395150 | 23 | 6/2015 | 1732.771416 | 1692.221064 | 1766.797698 | 22 | 5/2015 | 1691.632306 | 1635.333659 | 1722.251418 | 20 | 4/2015 | 1622.840288 | 1598.453893 | 1654.713087 | 20 | 3/2015 | 1666.741795 | 1638.973799 | 1696.027290 | 22 | 2/2015 | 1688.870048 | 1654.124534 | 1718.692349 | 20 | 1/2015 | 1651.072557 | 1617.690352 | 1708.000000 | 21 | 12/2014 | 1725.177348 | 1700.050220 | 1748.242609 | 21 | 11/2014 | 1733.455265 | 1715.033171 | 1750.202122 | 20 | 10/2014 | 1705.884612 | 1685.365699 | 1728.818297 | 23 | 9/2014 | 1688.872147 | 1655.337446 | 1714.398876 | 22 | 8/2014 | 1711.012059 | 1682.346284 | 1745.057154 | 21 | 7/2014 | 1742.902049 | 1728.788449 | 1762.912818 | 23 | 6/2014 | 1723.057956 | 1706.526316 | 1739.097179 | 21 | 5/2014 | 1725.779725 | 1705.291590 | 1743.676551 | 21 | 4/2014 | 1746.580446 | 1731.926539 | 1762.427536 | 20 | 3/2014 | 1779.496349 | 1769.865643 | 1790.097807 | 21 | 2/2014 | 1772.569363 | 1754.470079 | 1793.783455 | 20 | 1/2014 | 1758.694359 | 1732.398097 | 1790.461184 | 22 | 12/2013 | 1730.096658 | 1712.476348 | 1741.433926 | 20 | 11/2013 | 1711.735270 | 1694.653512 | 1735.195732 | 21 | 10/2013 | 1717.171852 | 1700.868435 | 1745.368484 | 23 | 9/2013 | 1718.668981 | 1700.416023 | 1736.546857 | 21 | 8/2013 | 1729.820595 | 1704.171688 | 1753.643701 | 22 | 7/2013 | 1709.418710 | 1686.655930 | 1745.960904 | 23 | 6/2013 | 1758.806823 | 1716.066838 | 1787.135053 | 20 | 5/2013 | 1701.190349 | 1678.533475 | 1723.012944 | 22 | 4/2013 | 1717.168638 | 1688.790665 | 1750.055820 | 21 | 3/2013 | 1663.431767 | 1631.381947 | 1699.636492 | 20 | 2/2013 | 1684.566030 | 1642.393901 | 1733.712429 | 20 | 1/2013 | 1702.517063 | 1684.519828 | 1731.019656 | 22 | 12/2012 | 1737.399249 | 1722.712528 | 1747.630739 | 19 | 11/2012 | 1735.484375 | 1720.470969 | 1763.145116 | 22 | 10/2012 | 1779.442105 | 1754.787894 | 1798.183640 | 23 | 9/2012 | 1809.847623 | 1797.800809 | 1820.032553 | 20 | 8/2012 | 1779.725369 | 1756.402516 | 1798.672734 | 23 | 7/2012 | 1781.299639 | 1765.631263 | 1794.315278 | 22 | 6/2012 | 1810.139609 | 1786.068418 | 1821.011625 | 21 | 5/2012 | 1843.194527 | 1827.451464 | 1861.745386 | 22 | 4/2012 | 1819.563481 | 1793.820157 | 1840.115281 | 19 | 3/2012 | 1782.942199 | 1757.173499 | 1814.342247 | 22 | 2/2012 | 1774.949586 | 1761.320077 | 1791.076923 | 21 | 1/2012 | 1772.616644 | 1754.958628 | 1794.663601 | 22 | 12/2011 | 1793.019735 | 1763.968577 | 1821.909979 | 21 | 11/2011 | 1793.106575 | 1777.242380 | 1804.992090 | 22 | 10/2011 | 1813.331041 | 1778.671688 | 1841.856392 | 21 | 9/2011 | 1771.309620 | 1711.213160 | 1842.255786 | 22 | 8/2011 | 1758.937964 | 1713.202569 | 1798.045191 | 23 | 7/2011 | 1707.023885 | 1685.579937 | 1725.109084 | 21 | 6/2011 | 1752.658328 | 1709.811091 | 1779.098268 | 22 | 5/2011 | 1772.454725 | 1757.292909 | 1787.765221 | 22 | 4/2011 | 1775.371833 | 1751.866137 | 1790.922501 | 19 | 3/2011 | 1809.574598 | 1759.092452 | 1841.023277 | 23 | 2/2011 | 1801.829719 | 1772.731558 | 1836.226947 | 20 | 1/2011 | 1765.349693 | 1736.104204 | 1794.144144 | 21 | 12/2010 | 1784.898557 | 1741.574209 | 1807.565436 | 23 | 11/2010 | 1805.952437 | 1782.775174 | 1859.590778 | 22 | 10/2010 | 1780.466011 | 1754.400314 | 1796.988577 | 21 | 9/2010 | 1806.364939 | 1788.113571 | 1825.076710 | 22 | 8/2010 | 1848.376249 | 1834.269697 | 1866.642564 | 22 | 7/2010 | 1841.149435 | 1808.848499 | 1868.771207 | 22 | 6/2010 | 1792.091472 | 1738.309353 | 1834.473056 | 22 | 5/2010 | 1710.212336 | 1648.407420 | 1794.566047 | 21 | 4/2010 | 1708.866510 | 1695.346432 | 1732.728098 | 20 | 3/2010 | 1710.950391 | 1688.599956 | 1732.516779 | 23 | 2/2010 | 1806.724785 | 1763.134312 | 1859.861691 | 20 | 1/2010 | 1840.217370 | 1804.690974 | 1882.063995 | 20 | 12/2009 | 1892.833923 | 1846.858407 | 1925.544620 | 22 | 11/2009 | 1930.877725 | 1909.659123 | 1959.008154 | 21 | 10/2009 | 1900.837097 | 1845.450680 | 1970.959903 | 22 | 9/2009 | 1985.078269 | 1892.640930 | 2041.217879 | 22 | 8/2009 | 2050.780436 | 2021.978646 | 2080.536041 | 21 | 7/2009 | 2065.742025 | 2020.465171 | 2117.579150 | 23 | 6/2009 | 2064.942196 | 1987.771271 | 2129.617628 | 22 | 5/2009 | 1934.053773 | 1863.676831 | 2020.895864 | 20 | 4/2009 | 1961.071265 | 1899.457100 | 1992.155084 | 20 | 3/2009 | 2061.401714 | 1930.436187 | 2232.116870 | 22 | 2/2009 | 2079.310832 | 1973.952510 | 2197.555985 | 20 | 1/2009 | 1963.481401 | 1891.146388 | 2060.706303 | 21 | 12/2008 | 2049.713228 | 1868.570845 | 2200.838302 | 21 | 11/2008 | 2145.470823 | 1997.916925 | 2277.339076 | 20 | 10/2008 | 2236.151311 | 2085.551501 | 2451.146113 | 23 | 9/2008 | 2040.140224 | 1903.716551 | 2184.360369 | 22 | 8/2008 | 1975.557755 | 1936.726951 | 2007.412579 | 21 | 7/2008 | 2023.229866 | 1972.393447 | 2100.177014 | 23 | 6/2008 | 2027.673926 | 1988.204935 | 2085.478069 | 21 | 5/2008 | 2036.542799 | 1984.182374 | 2075.023539 | 21 | 4/2008 | 1957.563596 | 1924.655129 | 1995.206779 | 22 | 3/2008 | 1965.102734 | 1875.224463 | 2056.102838 | 19 | 2/2008 | 1854.409377 | 1831.864905 | 1875.151758 | 21 | 1/2008 | 1857.092245 | 1835.246230 | 1886.581427 | 22 | 12/2007 | 1882.840650 | 1860.693165 | 1909.652455 | 19 | 11/2007 | 1901.952008 | 1875.008743 | 1926.713520 | 22 | 10/2007 | 1869.827284 | 1862.494624 | 1881.604585 | 23 | 9/2007 | 1874.990031 | 1852.733257 | 1906.571492 | 20 | 8/2007 | 1879.059798 | 1854.715867 | 1896.703297 | 23 | 7/2007 | 1867.907024 | 1848.480816 | 1885.298941 | 22 | 6/2007 | 1843.333270 | 1828.552408 | 1857.011084 | 21 | 5/2007 | 1839.394331 | 1827.144630 | 1852.734203 | 22 | 4/2007 | 1851.798513 | 1834.780050 | 1862.247158 | 19 | 3/2007 | 1835.946344 | 1819.770920 | 1849.286030 | 22 | 2/2007 | 1834.219470 | 1820.837390 | 1846.878943 | 20 | 1/2007 | 1835.869094 | 1811.292477 | 1871.321734 | 22 | 12/2006 | 1816.651221 | 1797.382044 | 1833.100683 | 19 | 11/2006 | 1787.937473 | 1769.997048 | 1819.414164 | 22 | 10/2006 | 1787.730246 | 1773.919457 | 1804.840879 | 22 | 9/2006 | 1796.765109 | 1767.773351 | 1829.875149 | 21 | 8/2006 | 1819.813949 | 1783.969577 | 1836.197685 | 23 | 7/2006 | 1753.278285 | 1735.770537 | 1782.683034 | 21 | 6/2006 | 1758.755374 | 1737.281977 | 1775.298863 | 22 | 5/2006 | 1759.246546 | 1716.800116 | 1787.112836 | 22 | 4/2006 | 1682.454564 | 1665.393485 | 1703.385192 | 18 | 3/2006 | 1699.940150 | 1688.813900 | 1710.276029 | 23 | 2/2006 | 1695.371195 | 1679.342856 | 1725.615261 | 20 | 1/2006 | 1737.373873 | 1709.482954 | 1772.096464 | 22 | 12/2005 | 1789.752283 | 1752.359817 | 1831.413023 | 21 | 11/2005 | 1805.671713 | 1775.702938 | 1854.999122 | 22 | 10/2005 | 1844.179796 | 1818.519419 | 1874.670812 | 21 | 9/2005 | 1861.070703 | 1828.794953 | 1891.552339 | 22 | 8/2005 | 1831.161228 | 1796.304237 | 1858.431987 | 23 | 7/2005 | 1816.433793 | 1778.532032 | 1847.810388 | 21 | 6/2005 | 1840.305154 | 1827.410316 | 1861.503817 | 22 | 5/2005 | 1858.543765 | 1826.566331 | 1903.942365 | 22 | 4/2005 | 1913.268707 | 1897.531989 | 1937.617348 | 21 | 3/2005 | 1920.312769 | 1889.565873 | 1934.709221 | 21 | 2/2005 | 1928.738771 | 1903.615505 | 1941.884407 | 20 | 1/2005 | 1950.319064 | 1928.620758 | 1980.982522 | 21 | 12/2004 | 2026.378373 | 1990.707894 | 2061.193718 | 23 | 11/2004 | 2019.748897 | 1972.977022 | 2064.062192 | 22 | 10/2004 | 2062.931234 | 2047.739781 | 2084.699748 | 21 | 9/2004 | 2058.204008 | 2039.086112 | 2094.387921 | 22 | 8/2004 | 2106.461698 | 2062.436145 | 2144.975210 | 22 | 7/2004 | 2133.375521 | 2092.454771 | 2166.601924 | 22 | 6/2004 | 2117.982666 | 2092.611604 | 2145.914046 | 22 | 5/2004 | 2105.168512 | 2078.198095 | 2143.656366 | 21 | 4/2004 | 2075.761278 | 2045.889754 | 2113.453769 | 20 | 3/2004 | 2129.544732 | 2087.900992 | 2206.131205 | 23 | 2/2004 | 2179.552051 | 2134.244803 | 2208.646869 | 20 | 1/2004 | 2157.263719 | 2121.322981 | 2188.480726 | 21 | 12/2003 | 2086.124916 | 2056.266198 | 2139.137676 | 21 | 11/2003 | 2002.527658 | 1956.895135 | 2070.241814 | 20 | 10/2003 | 1957.918370 | 1905.999232 | 2013.076255 | 23 | 9/2003 | 1881.318360 | 1837.179609 | 1919.682595 | 22 | 8/2003 | 1877.261174 | 1828.466013 | 1909.429482 | 21 | 7/2003 | 1916.052175 | 1867.669530 | 1980.534517 | 23 | 6/2003 | 1981.524569 | 1958.807249 | 2003.003241 | 21 | 5/2003 | 1949.218163 | 1917.908317 | 1983.751399 | 21 | 4/2003 | 1944.552278 | 1905.677368 | 2064.463787 | 20 | 3/2003 | 1959.270359 | 1911.202617 | 2097.806748 | 21 | 2/2003 | 1938.608834 | 1916.590207 | 1960.278033 | 20 | 1/2003 | 1901.649321 | 1878.649542 | 1930.559242 | 22 | 12/2002 | 1910.061826 | 1858.913296 | 1924.249202 | 20 | 11/2002 | 1896.319870 | 1842.722308 | 1916.989379 | 21 | 10/2002 | 1922.757201 | 1892.664019 | 1961.780714 | 23 | 9/2002 | 1876.341552 | 1847.167280 | 1919.354273 | 21 | 8/2002 | 1833.760257 | 1811.129021 | 1869.203261 | 22 | 7/2002 | 1833.264075 | 1805.558371 | 1879.651036 | 23 | 6/2002 | 1801.696764 | 1766.813860 | 1837.493641 | 20 | 5/2002 | 1831.183904 | 1772.111792 | 1888.562879 | 22 | 4/2002 | 1893.527696 | 1874.287802 | 1915.277785 | 21 | 3/2002 | 1879.399674 | 1854.237883 | 1903.561653 | 20 | 2/2002 | 1875.666250 | 1847.596615 | 1893.976520 | 20 | 1/2002 | 1884.551628 | 1847.358134 | 1910.929927 | 22 | 12/2001 | 1852.433346 | 1804.222864 | 1920.218261 | 19 | 11/2001 | 1839.692021 | 1775.464915 | 1911.606419 | 22 | 10/2001 | 1894.338308 | 1869.255353 | 1930.074710 | 23 | 9/2001 | 1873.228965 | 1828.823529 | 1919.719656 | 20 | 8/2001 | 1830.510895 | 1811.759005 | 1856.864299 | 23 | 7/2001 | 1833.444453 | 1737.770303 | 1938.568966 | 22 | 6/2001 | 1815.845167 | 1743.648887 | 1851.385643 | 21 | 5/2001 | 1847.904416 | 1769.117412 | 1897.570186 | 22 | 4/2001 | 1900.408521 | 1822.395419 | 1958.129952 | 19 | 3/2001 | 1871.026557 | 1816.912793 | 1918.935684 | 22 | 2/2001 | 1821.792525 | 1772.005636 | 1895.353698 | 20 | 1/2001 | 1889.185555 | 1834.697397 | 1918.420636 | 22 | 12/2000 | 1768.558562 | 1700.146915 | 1866.011414 | 19 | 11/2000 | 1651.403793 | 1621.255397 | 1722.486945 | 22 | 10/2000 | 1638.010108 | 1609.883435 | 1677.234116 | 22 | 9/2000 | 1625.465156 | 1575.537679 | 1675.653283 | 21 | 8/2000 | 1685.736858 | 1675.882450 | 1692.828283 | 23 | 7/2000 | 1683.428990 | 1644.544735 | 1693.284415 | 21 | 6/2000 | 1692.594100 | 1682.249450 | 1712.212131 | 22 | 5/2000 | 1535.354659 | 1490.908264 | 1719.170732 | 22 | 4/2000 | 1583.516043 | 1516.526849 | 1622.856778 | 18 | 3/2000 | 1620.724024 | 1590.521033 | 1641.788325 | 23 | 2/2000 | 1672.892662 | 1645.357757 | 1718.629019 | 21 | 1/2000 | 1725.780076 | 1657.060074 | 1795.108251 | 21 | 12/1999 | 1593.390995 | 1576.233453 | 1621.995741 | 23 | 11/1999 | 1686.121564 | 1623.743028 | 1751.031524 | 22 | 10/1999 | 1788.813806 | 1739.563217 | 1816.471595 | 21 | 9/1999 | 1747.366759 | 1707.612820 | 1799.234466 | 22 | 8/1999 | 1759.836667 | 1713.769928 | 1797.875465 | 22 | 7/1999 | 1704.879059 | 1651.214268 | 1794.020339 | 22 | 6/1999 | 1681.587568 | 1657.634855 | 1717.701324 | 22 | 5/1999 | 1763.999486 | 1720.003306 | 1800.621202 | 21 | 4/1999 | 1791.917228 | 1729.218167 | 1843.450543 | 22 | 3/1999 | 1852.938530 | 1816.374523 | 1872.294651 | 23 | 2/1999 | 1844.622682 | 1820.957685 | 1873.043489 | 20 | 1/1999 | 1892.822504 | 1854.280951 | 1963.234024 | 21 | 12/1998 | 2138.085485 | 2106.437199 | 2182.629392 | 23 | 11/1998 | 2264.868703 | 2146.360822 | 2349.972951 | 21 | 10/1998 | 2423.611706 | 2348.188169 | 2523.776221 | 22 | 9/1998 | 2383.665585 | 2265.959213 | 2461.130373 | 22 | 8/1998 | 2175.324141 | 2060.226343 | 2242.202115 | 21 | 7/1998 | 2135.185165 | 2013.916500 | 2244.580824 | 23 | 6/1998 | 2309.416541 | 2265.995209 | 2365.308578 | 22 | 5/1998 | 2327.927358 | 2228.099338 | 2393.686611 | 21 | 4/1998 | 2280.018155 | 2212.093293 | 2386.400501 | 22 | 3/1998 | 2428.641887 | 2234.652037 | 2649.550857 | 22 | 2/1998 | 2659.176682 | 2532.080706 | 2788.162426 | 20 | 1/1998 | 2776.689577 | 2468.182512 | 2950.844554 | 22 | 12/1997 | 2189.612098 | 1701.107240 | 2852.784563 | 23 | 11/1997 | 1543.113573 | 1444.275100 | 1716.725799 | 20 | 10/1997 | 1357.545862 | 1319.829651 | 1449.224331 | 23 | 9/1997 | 1308.217014 | 1269.236051 | 1334.097233 | 22 | 8/1997 | 1255.678053 | 1225.091345 | 1292.043798 | 21 | 7/1997 | 1284.360011 | 1246.673805 | 1311.095331 | 23 | 6/1997 | 1316.574463 | 1302.955493 | 1329.325693 | 21 | 5/1997 | 1336.404668 | 1317.057142 | 1348.004204 | 22 | 4/1997 | 1333.407134 | 1315.001930 | 1366.292056 | 22 | 3/1997 | 1321.396802 | 1284.740940 | 1366.878699 | 21 | 2/1997 | 1315.460276 | 1287.487580 | 1342.000584 | 20 | 1/1997 | 1350.962132 | 1322.372207 | 1403.825463 | 23 | 12/1996 | 1242.028985 | 1221.767554 | 1262.135657 | 22 | 11/1996 | 1252.127423 | 1235.225963 | 1267.892015 | 21 | 10/1996 | 1232.606087 | 1216.335281 | 1257.140245 | 23 | 9/1996 | 1228.303512 | 1218.772444 | 1238.618759 | 21 | 8/1996 | 1231.041248 | 1221.875582 | 1239.504353 | 22 | 7/1996 | 1212.246935 | 1191.241885 | 1232.522885 | 23 | 6/1996 | 1173.393016 | 1151.892570 | 1199.704881 | 20 | 5/1996 | 1138.476077 | 1130.714660 | 1156.967757 | 23 | 4/1996 | 1151.794902 | 1134.040740 | 1165.927445 | 22 | 3/1996 | 1162.933008 | 1152.442564 | 1169.628063 | 21 | 2/1996 | 1160.518090 | 1145.290507 | 1175.370768 | 21 | 1/1996 | 1178.792799 | 1143.838181 | 1212.225463 | 23 | 12/1995 | 1262.223841 | 1247.222002 | 1273.529448 | 21 | 11/1995 | 1280.027973 | 1260.213557 | 1291.363986 | 22 | 10/1995 | 1277.642364 | 1267.494067 | 1292.664924 | 22 | 9/1995 | 1266.103619 | 1251.639035 | 1291.253650 | 21 | 8/1995 | 1274.530360 | 1247.786255 | 1310.363594 | 23 | 7/1995 | 1300.824293 | 1288.683846 | 1310.317407 | 21 | 6/1995 | 1292.035828 | 1275.470336 | 1302.486115 | 22 | 5/1995 | 1283.290233 | 1244.743418 | 1319.672877 | 23 | 4/1995 | 1312.512260 | 1298.352362 | 1331.161937 | 20 | 3/1995 | 1306.150158 | 1273.553697 | 1342.896046 | 23 | 2/1995 | 1274.565420 | 1253.336158 | 1294.985830 | 20 | 1/1995 | 1258.725863 | 1239.240729 | 1276.839401 | 22 | 12/1994 | 1321.546881 | 1311.723800 | 1334.061949 | 22 | 11/1994 | 1356.688802 | 1331.172270 | 1397.864360 | 22 | 10/1994 | 1380.485909 | 1353.510693 | 1404.050844 | 21 | 9/1994 | 1357.719180 | 1337.605666 | 1368.288710 | 22 | 8/1994 | 1348.741338 | 1334.970854 | 1375.613590 | 23 | 7/1994 | 1351.871696 | 1331.295588 | 1391.596943 | 21 | 6/1994 | 1313.516871 | 1280.527456 | 1348.318024 | 22 | 5/1994 | 1292.469984 | 1279.053948 | 1307.090795 | 22 | 4/1994 | 1267.333528 | 1253.628593 | 1293.560637 | 21 | 3/1994 | 1269.401022 | 1250.879379 | 1284.218085 | 23 | 2/1994 | 1246.135114 | 1227.187063 | 1262.185832 | 20 | 1/1994 | 1242.526025 | 1236.111650 | 1252.835598 | 21 | 12/1993 | 1135.952010 | 1117.907591 | 1149.433937 | 23 | 11/1993 | 1131.268159 | 1123.185432 | 1141.460077 | 22 | 10/1993 | 1168.185477 | 1140.532875 | 1196.777708 | 21 | 9/1993 | 1178.146752 | 1150.264158 | 1199.330423 | 22 | 8/1993 | 1131.873448 | 1103.804735 | 1148.824060 | 22 | 7/1993 | 1137.878342 | 1094.276207 | 1152.462764 | 22 | 6/1993 | 1180.010439 | 1141.419327 | 1221.005096 | 22 | 5/1993 | 1211.332415 | 1193.478128 | 1230.601498 | 21 | 4/1993 | 1206.421131 | 1188.195332 | 1232.238902 | 22 | 3/1993 | 1162.243203 | 1147.917047 | 1189.367772 | 23 | 2/1993 | 1171.215382 | 1153.921069 | 1186.165793 | 20 | 1/1993 | 1192.979498 | 1165.121681 | 1228.516966 | 21 | 12/1992 | 1281.399323 | 1247.293127 | 1307.419643 | 23 | 11/1992 | 1273.089082 | 1262.673206 | 1292.039434 | 21 | 10/1992 | 1356.764471 | 1307.915437 | 1426.547193 | 22 | 9/1992 | 1424.841637 | 1335.852790 | 1501.565455 | 22 | 8/1992 | 1456.306850 | 1427.333814 | 1499.420243 | 21 | 7/1992 | 1414.526737 | 1392.602071 | 1433.791698 | 23 | 6/1992 | 1353.888556 | 1316.370501 | 1404.550597 | 22 | 5/1992 | 1304.619575 | 1280.179255 | 1333.872494 | 21 | 4/1992 | 1272.727933 | 1254.341959 | 1292.661139 | 22 | 3/1992 | 1249.488473 | 1238.517917 | 1266.912059 | 22 | 2/1992 | 1272.516499 | 1250.270507 | 1315.466083 | 20 | 1/1992 | 1297.441119 | 1261.507933 | 1344.186261 | 23 | 12/1991 | 1283.022738 | 1237.653232 | 1322.300301 | 22 | 11/1991 | 1233.347748 | 1205.720092 | 1263.995643 | 21 | 10/1991 | 1181.208970 | 1168.001014 | 1197.408578 | 23 | 9/1991 | 1162.628936 | 1119.423502 | 1188.114415 | 21 | 8/1991 | 1117.638313 | 1076.778239 | 1132.228607 | 22 | 7/1991 | 1088.547194 | 1055.869896 | 1120.848318 | 23 | 6/1991 | 1086.116606 | 1065.676341 | 1111.502150 | 20 | 5/1991 | 1126.040211 | 1106.215816 | 1148.967674 | 23 | 4/1991 | 1142.270242 | 1096.126968 | 1167.994029 | 22 | 3/1991 | 1202.520561 | 1136.087409 | 1266.230278 | 21 | 2/1991 | 1302.574701 | 1266.230278 | 1331.623571 | 20 | 1/1991 | 1273.688158 | 1246.159309 | 1298.659012 | 23 | 12/1990 | 1459.731553 | 1419.109722 | 1485.545449 | 21 | 11/1990 | 1475.914042 | 1452.153215 | 1488.279827 | 22 | 10/1990 | 1444.316419 | 1411.672095 | 1468.198859 | 23 | 9/1990 | 1405.616414 | 1390.415686 | 1428.067520 | 20 | 8/1990 | 1409.189683 | 1378.172476 | 1431.306146 | 23 | 7/1990 | 1347.112470 | 1313.908062 | 1388.181695 | 22 | 6/1990 | 1306.077249 | 1286.267527 | 1325.155845 | 21 | 5/1990 | 1303.180341 | 1282.423357 | 1320.816933 | 23 | 4/1990 | 1276.675484 | 1254.264315 | 1287.728436 | 21 | 3/1990 | 1245.983833 | 1236.258860 | 1261.431177 | 22 | 2/1990 | 1252.417815 | 1241.480616 | 1264.331757 | 20 | 1/1990 | 1224.070973 | 1202.481199 | 1242.862063 | 23 | 12/1989 | 1111.702830 | 1082.099739 | 1151.023916 | 21 | 11/1989 | 1059.978655 | 1044.802694 | 1082.664826 | 22 | 10/1989 | 1041.815426 | 1017.067378 | 1056.772299 | 22 | 9/1989 | 1003.119905 | 983.355647 | 1042.417872 | 21 | 8/1989 | 1014.836689 | 996.475148 | 1053.040816 | 23 | 7/1989 | 1027.587042 | 1004.282490 | 1045.669144 | 21 | 6/1989 | 982.907689 | 954.376158 | 996.026370 | 22 | 5/1989 | 1005.549602 | 970.746837 | 1039.125342 | 23 | 4/1989 | 1045.411364 | 1038.066407 | 1054.711948 | 20 | 3/1989 | 1057.000696 | 1040.937056 | 1071.156351 | 23 | 2/1989 | 1073.441669 | 1060.151802 | 1084.517775 | 20 | 1/1989 | 1094.521812 | 1071.232778 | 1135.994982 | 22 | 12/1988 | 1112.444834 | 1091.736837 | 1136.248134 | 22 | 11/1988 | 1126.528199 | 1112.527490 | 1143.255589 | 22 | 10/1988 | 1108.896789 | 1093.000410 | 1128.451031 | 21 | 9/1988 | 1096.505558 | 1083.153926 | 1111.968149 | 22 | 8/1988 | 1093.851241 | 1078.753789 | 1108.104470 | 23 | 7/1988 | 1122.783047 | 1096.539547 | 1139.655322 | 21 | 6/1988 | 1186.511404 | 1137.888145 | 1216.187164 | 22 | 5/1988 | 1241.142137 | 1214.936159 | 1256.538647 | 22 | 4/1988 | 1264.155012 | 1250.179384 | 1277.565590 | 21 | 3/1988 | 1276.787478 | 1260.636267 | 1293.899974 | 23 | 2/1988 | 1291.707470 | 1275.296902 | 1311.724105 | 21 | 1/1988 | 1356.884219 | 1321.520231 | 1415.763476 | 21 | 12/1987 | 1542.567020 | 1510.924296 | 1585.202556 | 23 | 11/1987 | 1505.167090 | 1476.911519 | 1542.213534 | 21 | 10/1987 | 1424.250287 | 1394.892529 | 1467.296702 | 22 | 9/1987 | 1417.497778 | 1396.417717 | 1432.122073 | 22 | 8/1987 | 1385.342707 | 1357.534909 | 1415.675299 | 21 | 7/1987 | 1394.985659 | 1384.792391 | 1413.778675 | 23 | 6/1987 | 1427.476522 | 1399.970842 | 1451.609149 | 22 | 5/1987 | 1477.496871 | 1439.496530 | 1505.235392 | 21 | 4/1987 | 1480.416686 | 1468.799170 | 1499.343149 | 22 | 3/1987 | 1480.563329 | 1467.486437 | 1494.413998 | 22 | 2/1987 | 1484.158674 | 1459.572694 | 1508.961404 | 20 | 1/1987 | 1461.964734 | 1413.895299 | 1525.068440 | 22 | 12/1986 | 1501.995605 | 1482.515585 | 1530.316085 | 23 | 11/1986 | 1486.752984 | 1463.683422 | 1513.742036 | 20 | 10/1986 | 1509.862851 | 1465.675491 | 1531.173056 | 23 | 9/1986 | 1500.567014 | 1478.062144 | 1530.279773 | 22 | 8/1986 | 1496.171224 | 1479.218950 | 1508.409690 | 21 | 7/1986 | 1454.905451 | 1432.307168 | 1484.288566 | 23 | 6/1986 | 1416.560859 | 1365.462093 | 1439.897756 | 21 | 5/1986 | 1420.780146 | 1374.394502 | 1452.753093 | 22 | 4/1986 | 1393.107387 | 1325.019671 | 1450.477572 | 22 | 3/1986 | 1397.029729 | 1354.941085 | 1427.452406 | 21 | 2/1986 | 1361.977903 | 1316.741575 | 1431.106699 | 20 | 1/1986 | 1314.873352 | 1302.342532 | 1337.551459 | 23 | 12/1985 | 1415.457835 | 1399.628794 | 1438.247243 | 22 | 11/1985 | 1381.043334 | 1364.653343 | 1420.682635 | 21 | 10/1985 | 1357.416894 | 1339.614131 | 1372.856181 | 23 | 9/1985 | 1272.830949 | 1217.274772 | 1352.297338 | 21 | 8/1985 | 1280.162067 | 1248.197683 | 1298.144433 | 22 | 7/1985 | 1225.310308 | 1169.416240 | 1277.744067 | 23 | 6/1985 | 1161.795010 | 1148.047862 | 1184.551104 | 20 | 5/1985 | 1137.861234 | 1088.532753 | 1166.128176 | 23 | 4/1985 | 1129.507138 | 1100.278206 | 1169.375246 | 22 | 3/1985 | 1038.857025 | 999.566957 | 1117.246555 | 21 | 2/1985 | 1028.435364 | 981.837229 | 1057.406497 | 20 | 1/1985 | 1058.246160 | 1050.194374 | 1070.141827 | 23 | 12/1984 | 950.174190 | 941.062540 | 961.459015 | 21 | 11/1984 | 978.114597 | 950.720791 | 998.436651 | 22 | 10/1984 | 955.728297 | 937.962578 | 969.120967 | 23 | 9/1984 | 970.089689 | 929.628698 | 1009.560750 | 20 | 8/1984 | 1010.808298 | 1000.172909 | 1019.231349 | 23 | 7/1984 | 1022.852856 | 1008.488997 | 1034.188064 | 22 | 6/1984 | 1052.422399 | 1031.439701 | 1073.562539 | 21 | 5/1984 | 1049.386326 | 1036.851377 | 1062.347279 | 23 | 4/1984 | 1080.840147 | 1057.627104 | 1098.010352 | 21 | 3/1984 | 1097.338135 | 1075.186344 | 1117.872423 | 22 | 2/1984 | 1065.180421 | 1034.559959 | 1102.321311 | 21 | 1/1984 | 1034.288667 | 1023.616470 | 1064.302961 | 22 | 12/1983 | 1028.786631 | 1020.259908 | 1046.668661 | 22 | 11/1983 | 1052.079544 | 1038.758833 | 1064.111215 | 22 | 10/1983 | 1073.414983 | 1062.546273 | 1082.635183 | 21 | 9/1983 | 1054.490525 | 1044.665181 | 1062.445551 | 22 | 8/1983 | 1050.922557 | 1028.404751 | 1074.147439 | 23 | 7/1983 | 1073.842816 | 1056.426277 | 1088.610022 | 21 | 6/1983 | 1084.445160 | 1071.443816 | 1096.900856 | 22 | 5/1983 | 1105.357108 | 1093.769598 | 1116.038244 | 22 | 4/1983 | 1109.174310 | 1103.916714 | 1114.763723 | 21 | 3/1983 | 1114.248454 | 1098.115294 | 1136.007211 | 23 | 2/1983 | 1112.137806 | 1091.023452 | 1128.048423 | 20 | 1/1983 | 1129.428462 | 1094.824731 | 1154.345719 | 21 | 12/1982 | 1149.010783 | 1125.745854 | 1171.990408 | 23 | 11/1982 | 1100.078961 | 1088.931871 | 1120.309327 | 22 | 10/1982 | 1114.203766 | 1100.390399 | 1127.655154 | 21 | 9/1982 | 1128.573838 | 1110.319558 | 1150.765877 | 22 | 8/1982 | 1142.785128 | 1121.760477 | 1167.212219 | 22 | 7/1982 | 1148.336297 | 1127.422816 | 1175.519571 | 22 | 6/1982 | 1163.342331 | 1132.041345 | 1201.305838 | 22 | 5/1982 | 1206.228312 | 1189.837186 | 1219.423640 | 21 | 4/1982 | 1159.054816 | 1147.359972 | 1188.626001 | 22 | 3/1982 | 1166.722093 | 1151.301155 | 1186.530465 | 23 | 2/1982 | 1183.147118 | 1165.435759 | 1195.913927 | 20 | 1/1982 | 1212.853030 | 1191.121619 | 1237.105283 | 21 | 12/1981 | 1154.113016 | 1137.008592 | 1170.501903 | 23 | 11/1981 | 1159.886332 | 1142.532483 | 1177.787446 | 21 | 10/1981 | 1137.858812 | 1109.584095 | 1167.323027 | 22 | 9/1981 | 1113.851536 | 1078.604705 | 1169.937765 | 22 | 8/1981 | 1062.548187 | 1031.444539 | 1091.987564 | 21 | 7/1981 | 1088.426523 | 1076.489584 | 1100.663174 | 23 | 6/1981 | 1119.228843 | 1096.761036 | 1147.046892 | 22 | 5/1981 | 1159.792646 | 1141.155920 | 1195.558680 | 21 | 4/1981 | 1266.213661 | 1194.327233 | 1368.512465 | 22 | 3/1981 | 1368.512465 | 1368.512465 | 1368.512465 | 22 | 2/1981 | 1368.512465 | 1368.512465 | 1368.512465 | 20 | 1/1981 | 1368.512465 | 1368.512465 | 1368.512465 | 22 | 12/1980 | 1411.665240 | 1411.665240 | 1411.665240 | 23 | 11/1980 | 1411.665240 | 1411.665240 | 1411.665240 | 20 | 10/1980 | 1411.665240 | 1411.665240 | 1411.665240 | 23 | 9/1980 | 1411.665240 | 1411.665240 | 1411.665240 | 22 | 8/1980 | 1411.665240 | 1411.665240 | 1411.665240 | 21 | 7/1980 | 1411.665240 | 1411.665240 | 1411.665240 | 23 | 6/1980 | 1411.665240 | 1411.665240 | 1411.665240 | 21 | 5/1980 | 1411.665240 | 1411.665240 | 1411.665240 | 22 | 4/1980 | 1411.665240 | 1411.665240 | 1411.665240 | 22 | 3/1980 | 1411.665240 | 1411.665240 | 1411.665240 | 21 | 2/1980 | 1411.665240 | 1411.665240 | 1411.665240 | 21 | 1/1980 | 1411.665240 | 1411.665240 | 1411.665240 | 23 | 3/1979 | 1025.030221 | 1025.030221 | 1025.030221 | 8 | 2/1979 | 1025.030221 | 1025.030221 | 1025.030221 | 20 | 1/1979 | 1025.030221 | 1025.030221 | 1025.030221 | 23 | 12/1978 | 928.083856 | 928.083856 | 928.083856 | 21 | 11/1978 | 928.083856 | 928.083856 | 928.083856 | 22 | 10/1978 | 928.083856 | 928.083856 | 928.083856 | 22 | 9/1978 | 928.083856 | 928.083856 | 928.083856 | 21 | 8/1978 | 928.083856 | 928.083856 | 928.083856 | 23 | 7/1978 | 928.083856 | 928.083856 | 928.083856 | 21 | 6/1978 | 928.083856 | 928.083856 | 928.083856 | 22 | 5/1978 | 928.083856 | 928.083856 | 928.083856 | 23 | 4/1978 | 928.083856 | 928.083856 | 928.083856 | 20 | 3/1978 | 928.083856 | 928.083856 | 928.083856 | 23 | 2/1978 | 928.083856 | 928.083856 | 928.083856 | 20 | 1/1978 | 928.083856 | 928.083856 | 928.083856 | 22 | 12/1977 | 844.276364 | 844.276364 | 844.276364 | 22 | 11/1977 | 844.276364 | 844.276364 | 844.276364 | 22 | 10/1977 | 844.276364 | 844.276364 | 844.276364 | 21 | 9/1977 | 844.276364 | 844.276364 | 844.276364 | 22 | 8/1977 | 844.276364 | 844.276364 | 844.276364 | 23 | 7/1977 | 844.276364 | 844.276364 | 844.276364 | 21 | 6/1977 | 844.276364 | 844.276364 | 844.276364 | 22 | 5/1977 | 844.276364 | 844.276364 | 844.276364 | 22 | 4/1977 | 844.276364 | 844.276364 | 844.276364 | 21 | 3/1977 | 844.276364 | 844.276364 | 844.276364 | 23 | 2/1977 | 844.276364 | 844.276364 | 844.276364 | 20 | 1/1977 | 844.276364 | 844.276364 | 844.276364 | 21 | 12/1976 | 869.706158 | 869.706158 | 869.706158 | 23 | 11/1976 | 869.706158 | 869.706158 | 869.706158 | 22 | 10/1976 | 869.706158 | 869.706158 | 869.706158 | 21 | 9/1976 | 869.706158 | 869.706158 | 869.706158 | 22 | 8/1976 | 869.706158 | 869.706158 | 869.706158 | 22 | 7/1976 | 869.706158 | 869.706158 | 869.706158 | 22 | 6/1976 | 869.706158 | 869.706158 | 869.706158 | 22 | 5/1976 | 869.706158 | 869.706158 | 869.706158 | 21 | 4/1976 | 869.706158 | 869.706158 | 869.706158 | 22 | 3/1976 | 869.706158 | 869.706158 | 869.706158 | 23 | 2/1976 | 869.706158 | 869.706158 | 869.706158 | 20 | 1/1976 | 869.706158 | 869.706158 | 869.706158 | 22 | 12/1975 | 1070.698866 | 1070.698866 | 1070.698866 | 23 | 11/1975 | 1070.698866 | 1070.698866 | 1070.698866 | 20 | 10/1975 | 1070.698866 | 1070.698866 | 1070.698866 | 23 | 9/1975 | 1070.698866 | 1070.698866 | 1070.698866 | 22 | 8/1975 | 1070.698866 | 1070.698866 | 1070.698866 | 21 | 7/1975 | 1070.698866 | 1070.698866 | 1070.698866 | 23 | 6/1975 | 1070.698866 | 1070.698866 | 1070.698866 | 21 | 5/1975 | 1070.698866 | 1070.698866 | 1070.698866 | 22 | 4/1975 | 1070.698866 | 1070.698866 | 1070.698866 | 22 | 3/1975 | 1070.698866 | 1070.698866 | 1070.698866 | 21 | 2/1975 | 1070.698866 | 1070.698866 | 1070.698866 | 20 | 1/1975 | 1070.698866 | 1070.698866 | 1070.698866 | 23 | 12/1974 | 945.567384 | 945.567384 | 945.567384 | 22 | 11/1974 | 945.567384 | 945.567384 | 945.567384 | 21 | 10/1974 | 945.567384 | 945.567384 | 945.567384 | 23 | 9/1974 | 945.567384 | 945.567384 | 945.567384 | 21 | 8/1974 | 945.567384 | 945.567384 | 945.567384 | 22 | 7/1974 | 945.567384 | 945.567384 | 945.567384 | 23 | 6/1974 | 945.567384 | 945.567384 | 945.567384 | 20 | 5/1974 | 945.567384 | 945.567384 | 945.567384 | 23 | 4/1974 | 945.567384 | 945.567384 | 945.567384 | 22 | 3/1974 | 945.567384 | 945.567384 | 945.567384 | 21 | 2/1974 | 945.567384 | 945.567384 | 945.567384 | 20 | 1/1974 | 945.567384 | 945.567384 | 945.567384 | 23 | 12/1973 | 975.869830 | 975.869830 | 975.869830 | 21 | 11/1973 | 975.869830 | 975.869830 | 975.869830 | 22 | 10/1973 | 975.869830 | 975.869830 | 975.869830 | 23 | 9/1973 | 975.869830 | 975.869830 | 975.869830 | 20 | 8/1973 | 975.869830 | 975.869830 | 975.869830 | 23 | 7/1973 | 975.869830 | 975.869830 | 975.869830 | 22 | 6/1973 | 975.869830 | 975.869830 | 975.869830 | 21 | 5/1973 | 975.869830 | 975.869830 | 975.869830 | 23 | 4/1973 | 975.869830 | 975.869830 | 975.869830 | 21 | 3/1973 | 975.869830 | 975.869830 | 975.869830 | 22 | 2/1973 | 975.869830 | 975.869830 | 975.869830 | 20 | 1/1973 | 975.869830 | 975.869830 | 975.869830 | 23 | 12/1972 | 981.277445 | 981.277445 | 981.277445 | 21 | 11/1972 | 981.277445 | 981.277445 | 981.277445 | 22 | 10/1972 | 981.277445 | 981.277445 | 981.277445 | 22 | 9/1972 | 981.277445 | 981.277445 | 981.277445 | 21 | 8/1972 | 981.277445 | 981.277445 | 981.277445 | 23 | 7/1972 | 981.277445 | 981.277445 | 981.277445 | 21 | 6/1972 | 981.277445 | 981.277445 | 981.277445 | 22 | 5/1972 | 981.277445 | 981.277445 | 981.277445 | 23 | 4/1972 | 981.277445 | 981.277445 | 981.277445 | 20 | 3/1972 | 981.277445 | 981.277445 | 981.277445 | 23 | 2/1972 | 981.277445 | 981.277445 | 981.277445 | 21 | 1/1972 | 981.277445 | 981.277445 | 981.277445 | 21 | 12/1971 | 844.805147 | 844.805147 | 844.805147 | 23 | 11/1971 | 844.805147 | 844.805147 | 844.805147 | 22 | 10/1971 | 844.805147 | 844.805147 | 844.805147 | 21 | 9/1971 | 844.805147 | 844.805147 | 844.805147 | 22 | 8/1971 | 844.805147 | 844.805147 | 844.805147 | 22 | 7/1971 | 844.805147 | 844.805147 | 844.805147 | 22 | 6/1971 | 844.805147 | 844.805147 | 844.805147 | 22 | 5/1971 | 844.805147 | 844.805147 | 844.805147 | 21 | 4/1971 | 844.805147 | 844.805147 | 844.805147 | 22 | 3/1971 | 844.805147 | 844.805147 | 844.805147 | 23 | 2/1971 | 844.805147 | 844.805147 | 844.805147 | 20 | 1/1971 | 844.805147 | 844.805147 | 844.805147 | 21 | 12/1970 | 745.333404 | 745.333404 | 745.333404 | 23 | 11/1970 | 745.333404 | 745.333404 | 745.333404 | 21 | 10/1970 | 745.333404 | 745.333404 | 745.333404 | 22 | 9/1970 | 745.333404 | 745.333404 | 745.333404 | 22 | 8/1970 | 745.333404 | 745.333404 | 745.333404 | 21 | 7/1970 | 745.333404 | 745.333404 | 745.333404 | 23 | 6/1970 | 745.333404 | 745.333404 | 745.333404 | 22 | 5/1970 | 745.333404 | 745.333404 | 745.333404 | 21 | 4/1970 | 745.333404 | 745.333404 | 745.333404 | 22 | 3/1970 | 745.333404 | 745.333404 | 745.333404 | 22 | 2/1970 | 745.333404 | 745.333404 | 745.333404 | 20 | 1/1970 | 745.333404 | 745.333404 | 745.333404 | 22 | 12/1969 | 691.585447 | 691.585447 | 691.585447 | 23 | 11/1969 | 691.585447 | 691.585447 | 691.585447 | 20 | 10/1969 | 691.585447 | 691.585447 | 691.585447 | 23 | 9/1969 | 691.585447 | 691.585447 | 691.585447 | 22 | 8/1969 | 691.585447 | 691.585447 | 691.585447 | 21 | 7/1969 | 691.585447 | 691.585447 | 691.585447 | 23 | 6/1969 | 691.585447 | 691.585447 | 691.585447 | 21 | 5/1969 | 691.585447 | 691.585447 | 691.585447 | 22 | 4/1969 | 691.585447 | 691.585447 | 691.585447 | 22 | 3/1969 | 691.585447 | 691.585447 | 691.585447 | 21 | 2/1969 | 691.585447 | 691.585447 | 691.585447 | 20 | 1/1969 | 691.585447 | 691.585447 | 691.585447 | 23 | 12/1968 | 663.947469 | 663.947469 | 663.947469 | 22 | 11/1968 | 663.947469 | 663.947469 | 663.947469 | 21 | 10/1968 | 663.947469 | 663.947469 | 663.947469 | 23 | 9/1968 | 663.947469 | 663.947469 | 663.947469 | 21 | 8/1968 | 663.947469 | 663.947469 | 663.947469 | 22 | 7/1968 | 663.947469 | 663.947469 | 663.947469 | 23 | 6/1968 | 663.947469 | 663.947469 | 663.947469 | 20 | 5/1968 | 663.947469 | 663.947469 | 663.947469 | 23 | 4/1968 | 663.947469 | 663.947469 | 663.947469 | 22 | 3/1968 | 663.947469 | 663.947469 | 663.947469 | 21 | 2/1968 | 663.947469 | 663.947469 | 663.947469 | 21 | 1/1968 | 663.947469 | 663.947469 | 663.947469 | 23 | 12/1967 | 747.070426 | 747.070426 | 747.070426 | 21 | 11/1967 | 747.070426 | 747.070426 | 747.070426 | 22 | 10/1967 | 747.070426 | 747.070426 | 747.070426 | 22 | 9/1967 | 747.070426 | 747.070426 | 747.070426 | 21 | 8/1967 | 747.070426 | 747.070426 | 747.070426 | 23 | 7/1967 | 747.070426 | 747.070426 | 747.070426 | 21 | 6/1967 | 747.070426 | 747.070426 | 747.070426 | 22 | 5/1967 | 747.070426 | 747.070426 | 747.070426 | 23 | 4/1967 | 747.070426 | 747.070426 | 747.070426 | 20 | 3/1967 | 747.070426 | 747.070426 | 747.070426 | 23 | 2/1967 | 747.070426 | 747.070426 | 747.070426 | 20 | 1/1967 | 747.070426 | 747.070426 | 747.070426 | 22 | 12/1966 | 759.744696 | 759.744696 | 759.744696 | 22 | 11/1966 | 759.744696 | 759.744696 | 759.744696 | 22 | 10/1966 | 759.744696 | 759.744696 | 759.744696 | 21 | 9/1966 | 759.744696 | 759.744696 | 759.744696 | 22 | 8/1966 | 759.744696 | 759.744696 | 759.744696 | 23 | 7/1966 | 759.744696 | 759.744696 | 759.744696 | 21 | 6/1966 | 759.744696 | 759.744696 | 759.744696 | 22 | 5/1966 | 759.744696 | 759.744696 | 759.744696 | 22 | 4/1966 | 759.744696 | 759.744696 | 759.744696 | 21 | 3/1966 | 759.744696 | 759.744696 | 759.744696 | 23 | 2/1966 | 759.744696 | 759.744696 | 759.744696 | 20 | 1/1966 | 759.744696 | 759.744696 | 759.744696 | 21 | 12/1965 | 745.922035 | 745.922035 | 745.922035 | 23 | 11/1965 | 745.922035 | 745.922035 | 745.922035 | 22 | 10/1965 | 745.922035 | 745.922035 | 745.922035 | 21 | 9/1965 | 745.922035 | 745.922035 | 745.922035 | 22 | 8/1965 | 745.922035 | 745.922035 | 745.922035 | 22 | 7/1965 | 745.922035 | 745.922035 | 745.922035 | 22 | 6/1965 | 745.922035 | 745.922035 | 745.922035 | 22 | 5/1965 | 745.922035 | 745.922035 | 745.922035 | 21 | 4/1965 | 745.922035 | 745.922035 | 745.922035 | 22 | 3/1965 | 745.922035 | 745.922035 | 745.922035 | 23 | 2/1965 | 745.922035 | 745.922035 | 745.922035 | 20 | 1/1965 | 745.922035 | 745.922035 | 745.922035 | 21 | 12/1964 | 598.770427 | 598.770427 | 598.770427 | 23 | 11/1964 | 598.770427 | 598.770427 | 598.770427 | 21 | 10/1964 | 598.770427 | 598.770427 | 598.770427 | 22 | 9/1964 | 598.770427 | 598.770427 | 598.770427 | 22 | 8/1964 | 598.770427 | 598.770427 | 598.770427 | 21 | 7/1964 | 598.770427 | 598.770427 | 598.770427 | 23 | 6/1964 | 598.770427 | 598.770427 | 598.770427 | 22 | 5/1964 | 598.770427 | 598.770427 | 598.770427 | 21 | 4/1964 | 598.770427 | 598.770427 | 598.770427 | 22 | 3/1964 | 598.770427 | 598.770427 | 598.770427 | 22 | 2/1964 | 598.770427 | 598.770427 | 598.770427 | 20 | 1/1964 | 598.770427 | 598.770427 | 598.770427 | 23 | 12/1963 | 363.999854 | 363.999854 | 363.999854 | 22 | 11/1963 | 363.999854 | 363.999854 | 363.999854 | 21 | 10/1963 | 363.999854 | 363.999854 | 363.999854 | 23 | 9/1963 | 363.999854 | 363.999854 | 363.999854 | 21 | 8/1963 | 363.999854 | 363.999854 | 363.999854 | 22 | 7/1963 | 363.999854 | 363.999854 | 363.999854 | 23 | 6/1963 | 363.999854 | 363.999854 | 363.999854 | 20 | 5/1963 | 363.999854 | 363.999854 | 363.999854 | 23 | 4/1963 | 363.999854 | 363.999854 | 363.999854 | 22 | 3/1963 | 363.999854 | 363.999854 | 363.999854 | 21 | 2/1963 | 363.999854 | 363.999854 | 363.999854 | 20 | 1/1963 | 363.999854 | 363.999854 | 363.999854 | 23 | 12/1962 | 363.999854 | 363.999854 | 363.999854 | 21 | 11/1962 | 363.999854 | 363.999854 | 363.999854 | 22 | 10/1962 | 363.999854 | 363.999854 | 363.999854 | 23 | 9/1962 | 363.999854 | 363.999854 | 363.999854 | 20 | 8/1962 | 363.999854 | 363.999854 | 363.999854 | 23 | 7/1962 | 363.999854 | 363.999854 | 363.999854 | 22 | 6/1962 | 363.999854 | 363.999854 | 363.999854 | 21 | 5/1962 | 363.999854 | 363.999854 | 363.999854 | 23 | 4/1962 | 363.999854 | 363.999854 | 363.999854 | 21 | 3/1962 | 363.999854 | 363.999854 | 363.999854 | 22 | 2/1962 | 363.999854 | 363.999854 | 363.999854 | 20 | 1/1962 | 363.999854 | 363.999854 | 363.999854 | 23 | 12/1961 | 349.416527 | 349.416527 | 349.416527 | 21 | 11/1961 | 349.416527 | 349.416527 | 349.416527 | 22 | 10/1961 | 349.416527 | 349.416527 | 349.416527 | 22 | 9/1961 | 349.416527 | 349.416527 | 349.416527 | 21 | 8/1961 | 349.416527 | 349.416527 | 349.416527 | 23 | 7/1961 | 349.416527 | 349.416527 | 349.416527 | 21 | 6/1961 | 349.416527 | 349.416527 | 349.416527 | 22 | 5/1961 | 349.416527 | 349.416527 | 349.416527 | 23 | 4/1961 | 349.416527 | 349.416527 | 349.416527 | 20 | 3/1961 | 349.416527 | 349.416527 | 349.416527 | 23 | 2/1961 | 349.416527 | 349.416527 | 349.416527 | 20 | 1/1961 | 349.416527 | 349.416527 | 349.416527 | 22 | 12/1960 | 176.749929 | 176.749929 | 176.749929 | 22 | 11/1960 | 176.749929 | 176.749929 | 176.749929 | 22 | 10/1960 | 176.749929 | 176.749929 | 176.749929 | 21 | 9/1960 | 176.749929 | 176.749929 | 176.749929 | 22 | 8/1960 | 176.749929 | 176.749929 | 176.749929 | 23 | 7/1960 | 176.749929 | 176.749929 | 176.749929 | 21 | 6/1960 | 176.749929 | 176.749929 | 176.749929 | 22 | 5/1960 | 176.749929 | 176.749929 | 176.749929 | 22 | 4/1960 | 176.749929 | 176.749929 | 176.749929 | 21 | 3/1960 | 176.749929 | 176.749929 | 176.749929 | 23 | 2/1960 | 176.749929 | 176.749929 | 176.749929 | 21 | 1/1960 | 176.749929 | 176.749929 | 176.749929 | 21 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 GIP / KRW 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|