fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 94 617 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 EUR=1 461 KRW
1 USD=1 351 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/27
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/27
1 GMD-감비아 [감비아 달라시]=19.882 KRW-대한민국 [남한 원]1 GMD=19.882046 KRW
1 KRW-대한민국 [남한 원]=0.0503 GMD-감비아 [감비아 달라시]1 KRW=0.050297 GMD
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-03-27

평균 GMD/KRW=최소 GMD/KRW=최대 GMD/KRW=실노동 일수
3/202419.59288919.30495219.88204619
2/202419.70258819.57772619.79959121
1/202419.70320319.23787520.04695023
12/202319.36329719.06258519.61749521
11/202319.54016919.18022120.77176122
10/202320.60555020.43619121.08770922
9/202321.59035520.73014922.13233021
8/202321.77154820.68886722.20524423
7/202321.52487321.19676921.93984821
6/202321.80413621.45178422.20987522
5/202322.22751321.93482122.48741123
4/202321.35624220.91025722.26526220
3/202321.23646220.83545621.54599723
2/202320.91887719.87344321.60916220
1/202320.06261319.72175820.57996422
12/202220.83770320.29963021.25968421
11/202222.24101721.21909124.29080122
10/202225.20033324.47488926.02938021
9/202225.50585224.59588826.04070822
8/202224.28165623.75718924.82363623
7/202224.20043723.95399024.54979921
6/202223.65016322.96433724.05576622
5/202223.48506022.84698324.07967422
4/202222.94457522.54344723.62059919
3/202222.81704422.36358123.31447923
2/202222.55662722.35251422.70441420
1/202222.64784322.37318322.99305021
12/202122.53566322.37066522.73400023
11/202122.68480822.54137722.81860122
10/202122.80836022.39479423.27302221
9/202122.80342422.45486023.06997222
8/202122.70302622.28218523.13031822
7/202122.39183322.09858922.60809522
6/202121.93623821.63858022.20753922
5/202121.92887721.64822822.20504921
4/202121.84169721.69388722.04723020
3/202122.05319821.80800522.22755923
2/202121.62322821.43454821.99952120
1/202121.30450520.93983021.66054220
12/202021.13817920.94125621.41938822
11/202021.53853321.30502921.93776321
10/202022.10225421.78110722.50477722
9/202022.74457422.46666323.03434122
8/202022.89187222.73018223.12750821
7/202023.14118522.99021923.27044123
6/202023.38254923.10068223.80573522
5/202023.92796323.69739324.16724420
4/202023.99032823.69052624.24776720
3/202023.96101023.19496824.87874522
2/202023.42960523.10952423.91397920
1/202022.82152222.61734823.35621422
12/201922.90182822.52420623.26091220
11/201922.81580322.55091723.19645321
10/201923.34781522.80612623.86629823
9/201923.71224723.27864324.04052121
8/201924.15352023.80272924.51843122
7/201923.59510323.39835423.69965023
6/201923.67476023.26504024.07454020
5/201923.87608923.45791124.09830722
4/201923.05548922.82430223.44469720
3/201922.82341022.72858322.92234421
2/201922.66554422.55273722.74090020
1/201922.67044522.47829322.84526022
12/201822.69016422.39555822.91235319
11/201822.73852422.47157822.92053922
10/201822.88456122.58703523.08433423
9/201823.07661322.51188823.50591520
8/201823.31754623.02155423.63061123
7/201823.56477123.24989423.80339022
6/201823.18698322.62231023.80756121
5/201822.83795922.61458522.97930722
4/201822.59797022.25212822.90104220
3/201822.65231322.41956023.01784421
2/201822.75977322.38123723.08054520
1/201822.30922122.10435122.46484522
12/201722.79337122.38626723.03002819
11/201723.18317522.67779623.70292222
10/201723.91768023.57111124.31345522
9/201724.33817023.97991124.74692321
8/201724.72410524.37987525.29903123
7/201724.69613124.27419625.17176821
6/201724.67749124.07343525.01520722
5/201724.46612923.98300725.00364922
4/201725.12739324.89909925.41862318
3/201725.36813724.62338525.96403223
2/201725.68717125.36492726.48563920
1/201726.95997725.96041428.61268722
12/201627.79977327.11517828.90812121
11/201627.38213126.34860728.86997822
10/201626.35594825.45460427.05062321
9/201625.92939825.13551426.63865522
8/201626.02634125.39182927.07159223
7/201626.72812326.33126127.78437121
6/201627.30032926.68333827.89076522
5/201627.53180226.54993128.24033822
4/201626.95007426.53994827.36989921
3/201629.41924026.67188531.47265421
2/201630.81545129.73409031.32229321
1/201630.44878229.69573330.96620120
12/201529.75729729.29062630.41238622
11/201529.41457928.74158729.92455221
10/201529.08959528.18247430.26687622
9/201530.14266629.54684230.71158722
8/201529.85629829.21565431.22623921
7/201529.07391328.37823730.04461923
6/201526.35406325.61714628.43233722
5/201525.51987425.10780926.03435920
4/201525.21228124.49743025.65682520
3/201525.82688625.42269826.29365522
2/201525.56952924.69602126.15240320
1/201525.26058624.74317025.73392721
12/201425.62822425.05623925.97767221
11/201425.79913325.12617827.21882120
10/201426.50847224.07734827.31562023
9/201426.15290725.27775226.69941722
8/201425.79538325.32207226.17998621
7/201425.70430625.31774026.02283423
6/201425.66127225.24990526.11748821
5/201425.76640725.43721925.97647921
4/201426.90496425.68393327.77127920
3/201427.93919427.52149028.49977521
2/201428.04044527.45569628.46567520
1/201428.01104427.60082228.46049722
12/201327.67697627.35663227.88044720
11/201329.02489427.56206530.38745521
10/201330.22055229.98258930.47379423
9/201330.69288830.38710231.08057521
8/201331.23286130.44919132.18152722
7/201330.93661630.48547332.86564623
6/201331.31915730.59750333.39638820
5/201333.63949632.10621234.32074322
4/201334.01762132.93032134.88560521
3/201333.00050331.97150034.80725720
2/201332.29862131.74921633.66740920
1/201331.66095031.10651132.27446622
12/201234.46127031.24109436.16394119
11/201236.04699035.03020737.34496322
10/201236.02388235.51740436.28019223
9/201236.57219736.23252336.99005520
8/201236.31638834.83895836.91837623
7/201236.84185835.84981638.23099722
6/201237.60029936.30839239.35838321
5/201237.83838536.99921539.33684822
4/201238.55004337.69032339.42981119
3/201237.04005235.81470937.91077222
2/201237.01410435.71215338.20258221
1/201238.91214936.53299841.74233022
12/201139.86421737.61437041.84539421
11/201138.59046737.01009540.83288422
10/201139.84545236.88847642.21823921
9/201138.60615836.77886140.82920422
8/201139.27360436.65212641.31847823
7/201138.38345236.19896940.84970921
6/201139.83082037.37987141.88620622
5/201139.25375337.92277441.48345322
4/201139.48996838.10718041.89425919
3/201141.16983639.39559742.44396823
2/201140.36021038.99901042.16544820
1/201141.13977539.47169642.85601521
12/201042.48452539.64262544.47688123
11/201041.45987438.87335943.51331822
10/201042.27314940.15589943.33080421
9/201040.28665138.28956943.68120822
8/201041.47405739.70570844.10545722
7/201042.03255540.72116344.52525622
6/201041.60685640.19607543.03919422
5/201042.44064440.56169144.96310221
4/201041.99364940.97220243.03475820
3/201042.82439540.74286644.15643323
2/201043.96694741.71486945.49896220
1/201044.01299143.08578645.22215020
12/200944.50276042.86935945.52154722
11/200944.15725542.93990046.04295921
10/200944.37248142.99378146.56358122
9/200945.96254044.20064748.01125022
8/200946.82093945.40136948.85599721
7/200947.57825446.19694648.95564923
6/200947.76589846.67664350.24845522
5/200947.31044246.64527648.33460720
4/200950.28838748.31967751.71478220
3/200955.06543850.08801160.46795222
2/200955.70965652.93520760.49271020
1/200951.94673648.92023854.14582221
12/200851.44907747.65815555.40747021
11/200855.02853851.22695658.90158120
10/200855.52936849.32915060.96118723
9/200850.51594346.50076252.77554922
8/200848.41385347.57529149.86663221
7/200848.89485447.24740451.12800223
6/200849.42088048.31133251.02912021
5/200850.43098548.88897352.61406821
4/200850.07111548.71370251.62253422
3/200845.26528442.93832450.49172419
2/200842.31688741.61811943.89343121
1/200842.20330041.44117442.66352822
12/200742.74878540.93233645.17382819
11/200745.45990843.94085546.57648822
10/200747.39180341.82640349.31642923
9/200741.39014639.28541042.56800320
8/200738.01979636.16541739.50121123
7/200735.00108834.05765836.22150822
6/200734.24328033.61809834.61557221
5/200733.99815033.69396734.31465722
4/200733.97461233.80015234.22196719
3/200734.33567232.95188134.66313822
2/200734.16156133.64857534.40892320
1/200733.46440633.11575833.92332822
12/200633.24819432.86377733.56315319
11/200633.62555733.40552833.86134022
10/200634.16892433.88326234.46969022
9/200633.77455133.42056134.01071821
8/200634.11584833.70243234.60342623
7/200633.78699133.57828534.01789321
6/200633.99417533.69608234.29004822
5/200633.48114632.66071933.92386922
4/200633.51835332.74287334.23166918
3/200634.45356233.85971634.98218023
2/200634.24884633.95302834.61397420
1/200634.45501034.03445135.02435922
12/200535.60676833.68197736.43525321
11/200536.53557635.99326937.24434222
10/200537.01345536.80068137.36217321
9/200536.83419236.52737737.11259922
8/200536.71901736.50709637.27857423
7/200536.93291336.37917037.60743221
6/200536.14505835.57217037.04921122
5/200535.17155733.68083336.02215722
4/200535.11590334.74411835.57130521
3/200534.66377734.06373735.47848621
2/200534.95058434.14103035.59668120
1/200535.39872035.14103535.70259521
12/200435.62732135.14871836.09539323
11/200436.91859935.49219438.10518222
10/200439.27021237.57117240.00990321
9/200438.86255138.32399839.21572322
8/200439.47552238.81142939.98878722
7/200439.19364838.72558539.70080822
6/200439.37091938.80132840.04388422
5/200440.01913039.65050540.38398321
4/200438.46406637.82697439.81641120
3/200438.01165737.07904639.05204723
2/200437.50470836.29398340.30282920
1/200438.80623136.94099839.97677721
12/200338.97443337.25719641.17252921
11/200338.31014936.94915640.75002020
10/200340.06232638.55984241.82159323
9/200341.49919938.65568743.85209522
8/200343.78277741.58429547.45649321
7/200346.87784042.92333448.69759423
6/200347.26111945.89046548.00124921
5/200350.71980749.54263052.24931421
4/200349.13125646.58776152.87709520
3/200349.96617247.96740354.21033321
2/200351.55787249.02501152.33916420
1/200350.71722748.52512854.68498522
12/200254.12921252.66263855.95790220
11/200254.99242953.04262956.45335721
10/200258.16595854.06618763.43957023
9/200261.69033757.10159063.19105521
8/200261.76599360.37269763.80117822
7/200262.58995760.35394964.75342523
6/200264.89510162.82228766.37435920
5/200268.05022265.32911070.78018622
4/200271.44208869.79751973.02171221
3/200274.63965471.79603775.57841620
2/200273.75483973.09122674.20113720
1/200275.26659872.68174277.13054822
12/200174.42816572.45867776.92434219
11/200174.54161871.67705876.29846822
10/200175.66160074.27937677.72436323
9/200175.54772971.93667283.19236020
8/200175.84466674.63716076.66713123
7/200179.05343476.74230182.63484422
6/200179.66361178.53345082.47236721
5/200182.54011879.48502287.67461522
4/200185.12815681.83019891.79964819
3/200183.51498178.49345286.15044122
2/200179.43772477.60879281.98857920
1/200180.43173079.06019981.31506522
12/200076.20225971.14528179.67657719
11/200075.16171970.61331580.66670722
10/200076.24807873.14727182.05368422
9/200081.00314678.03525084.62602521
8/200082.35028179.18954685.33537123
7/200084.34174079.81969586.83819321
6/200086.92639985.88477188.32273222
5/200079.33757677.05787688.47022822
4/200081.84432678.38197783.87766018
3/200083.76742882.20638084.85614023
2/200086.46377485.04062788.82766621
1/200089.19727085.64546392.78051021
12/199986.42371785.49311287.97520623
11/199991.45331888.06997794.97396022
10/199997.02322894.35193298.52335521
9/199994.77518892.61897997.58843322
8/199995.45154192.95293497.51472222
7/199992.47070389.55998697.30562522
6/199991.20739989.90823193.16616822
5/199995.67732893.29102597.66364821
4/199997.19155493.79082999.98666322
3/1999100.50128198.518090101.55113523
2/1999100.05023898.766676101.59175120
1/1999102.664542100.574092106.48358321
12/1998121.301740119.506212123.82888623
11/1998128.494636121.771232133.32292421
10/1998137.500731133.221666143.18344622
9/1998135.234436128.556504139.62930822
8/1998123.414431116.884494127.20867421
7/1998121.137194114.257160127.34362723
6/1998131.022004128.558547134.19297322
5/1998132.072193126.408569135.80296721
4/1998129.354122125.500485135.38959822
3/1998137.786113126.780329150.31912122
2/1998150.865230143.654591158.18308320
1/1998157.532185140.029403167.41266122
12/1997131.124834101.870740170.83889123
11/199792.40929586.490357102.80605720
10/199781.29658079.03794786.78674223
9/199778.34252476.00815179.89236022
8/199775.19623173.36454777.37399221
7/199776.91384974.65701278.51489223
6/199778.84301078.02743879.60661721
5/199780.03054178.87191580.72517922
4/199779.85103478.74883981.82034622
3/199779.13179576.93666181.85547721
2/199778.77628777.10114380.36565220
1/199780.90231479.19020884.06803223
12/199681.32523879.99856582.64177722
11/199681.98646180.87979183.01869021
10/199680.70824879.64287382.31468923
9/199680.42652579.80245281.10194421
8/199680.60578680.00563981.15993122
7/199679.37517777.99981480.70280023
6/199676.83111075.42331078.55395220
5/199674.54482974.03662975.75562223
4/199675.41691574.25441376.34228222
3/199676.14621375.45932276.58459021
2/199675.98809074.99102276.96060921
1/199677.18467674.89592779.37377123
12/199583.78483482.78903184.53528621
11/199584.96665083.65139485.71912022
10/199584.80829684.13466585.80547522
9/199584.04236983.08222885.71179621
8/199584.60172582.82648586.98029023
7/199586.34708385.54121686.97722421
6/199585.76371684.66412086.45739322
5/199585.18319482.62450587.59822923
4/199587.12291686.18300088.36085820
3/199586.70060884.53689589.13975423
2/199584.60405283.19488185.95953420
1/199583.55264282.25924484.75499622
12/199490.18113289.51081491.03514822
11/199492.57918490.83795995.38896622
10/199494.20307692.36231395.81112621
9/199492.64949691.27696893.37075122
8/199492.03685691.09717193.87059423
7/199492.25046990.84637494.96128321
6/199489.63317187.38200492.00797022
5/199488.19695187.28145389.19466222
4/199486.48166385.54645188.27137621
3/199486.62274785.35884787.63384923
2/199485.03510383.74210586.13038920
1/199484.78882284.35111185.49233821
12/199382.96826281.65032483.95296223
11/199382.62616082.03581083.37056322
10/199385.32254783.30284287.41088121
9/199386.05010484.01360087.59732822
8/199382.67037080.62027283.90841822
7/199383.10895879.92432384.17418322
6/199386.18622583.36758789.18041422
5/199388.47393687.16988589.88132121
4/199388.11522386.78403790.00091522
3/199384.88853283.84217186.86967123
2/199385.54384784.28069686.63580320
1/199387.13346685.09877289.72907021
12/199282.15001579.96348083.81816723
11/199281.61724880.94949182.83214821
10/199286.98164583.84995291.45538822
9/199291.34604685.64100596.26478022
8/199293.36326991.50581896.12725121
7/199290.68476289.27918091.91983123
6/199286.79727184.39200390.04519522
5/199283.63865682.07179785.51404921
4/199281.59409580.41537882.87200522
3/199280.10422279.40090481.22124222
2/199281.58054080.15435884.33402220
1/199283.17844880.87478586.17526123
12/199182.64483679.72239785.17486722
11/199179.44506377.66545181.41922121
10/199176.08658775.23580877.13007123
9/199174.88977072.10672876.53139621
8/199171.99173769.35976972.93155822
7/199170.11785668.01297672.19850623
6/199169.96129268.64465071.59648120
5/199172.53293871.25596674.00979123
4/199173.57838270.60610175.23535822
3/199177.45935673.18012081.56316421
2/199183.90425981.56316485.77541820
1/199182.04355780.27030983.65203323
12/1990104.290414101.388190106.13468621
11/1990105.446571103.748980106.33004322
10/1990103.189081100.856809104.89536023
9/1990100.42416299.338147102.02817920
8/1990100.67945498.463432102.25956323
7/199096.24435293.87206599.17854022
6/199093.31259391.89728994.67566221
5/199093.10562491.62264394.36566923
4/199091.21198689.61082292.00166421
3/199089.01922488.32442490.12285822
2/199089.47889988.69749290.33009020
1/199087.45366185.91118188.79618923
12/198989.58165287.19621892.75016821
11/198985.41368984.19080187.24175322
10/198983.95008581.95587385.15531922
9/198980.83197879.23936383.99863121
8/198981.77612380.29654084.85463423
7/198982.80355480.92566084.26062021
6/198979.20326676.90417980.26037722
5/198981.02776478.22333783.73331723
4/198984.23984883.64798784.98929420
3/198985.17372383.87930686.31439423
2/198986.49854685.42764187.39106520
1/198988.19719686.32055291.53912822
12/198893.22148291.48617895.21616922
11/198894.40165093.22840895.80338422
10/198892.92416091.59206494.56278121
9/198891.88579190.76694193.18153622
8/198891.66336290.39821592.85776523
7/198894.08781191.88863995.50168721
6/198899.42816895.353599101.91495922
5/1988104.006154101.810126105.29636322
4/1988105.934605104.763464107.05839421
3/1988106.993189105.639738108.42719523
2/1988108.243466106.868281109.92083521
1/1988113.705196110.741738118.63920421
12/1987133.429590130.692545137.11749623
11/1987130.194556127.750494133.39901521
10/1987123.195382120.655982126.91882822
9/1987122.611300120.787909123.87627922
8/1987119.829938117.424608122.45365921
7/1987120.664038119.782336122.28960423
6/1987123.474446121.095248125.56188022
5/1987127.801126124.514157130.20046421
4/1987128.053686127.048789129.69079422
3/1987128.066370126.935240129.26443122
2/1987128.377362126.250713130.52275820
1/1987126.457621122.299692131.91599122
12/1986147.686843145.771429150.47151323
11/1986146.188080143.919718148.84183520
10/1986148.460406144.115592150.55577623
9/1986147.546374145.333535150.46794222
8/1986147.114148145.447281148.31752121
7/1986143.056605140.834582145.94576123
6/1986139.286294134.261901141.58094221
5/1986139.701164135.140199142.84497022
4/1986136.980182130.285316142.62122522
3/1986137.365855133.227401140.35722821
2/1986133.919311129.471355140.71654420
1/1986129.287658128.055539131.51753023
12/1985283.262869280.095146287.82350922
11/1985276.375804273.095822284.30846221
10/1985271.647657268.084950274.73738323
9/1985254.720231243.602272270.62312621
8/1985256.187342249.790597259.78599122
7/1985245.210352234.024774255.70344923
6/1985232.499606229.748512237.05357820
5/1985227.709954217.838288233.36676323
4/1985226.038124220.188800234.01657022
3/1985207.897130200.034362223.58452321
2/1985205.811537196.486270211.60926920
1/1985211.777304210.165972214.15787723
12/1984199.312447197.401150201.67959921
11/1984205.173342199.427105209.43618022
10/1984200.477500196.750889203.28680123
9/1984203.490004195.002740211.76961620
8/1984212.031307209.800384213.79816123
7/1984214.557823211.544801216.93554322
6/1984220.760452216.359035225.19489521
5/1984220.123593217.494211222.84233623
4/1984226.721476221.852213230.32316921
3/1984230.182162225.535511234.48951922
2/1984223.436627217.013553231.22745321
1/1984216.956646214.718002223.25256822
12/1983257.228198255.096256261.69925422
11/1983263.052141259.721555266.06042722
10/1983268.386655265.669144270.69198721
9/1983263.654960261.198323265.64396022
8/1983262.762859257.132717268.56979123
7/1983268.493626264.138957272.18588021
6/1983271.144537267.893803274.25884322
5/1983276.373165273.475933279.04377722
4/1983277.327583276.013022278.72510721
3/1983278.596274274.562490284.03663123
2/1983278.068548272.789312282.04669020
1/1983282.391742273.739748288.62182021
12/1982287.287482281.470545293.03308423
11/1982275.053045272.265935280.11124922
10/1982278.584674275.130914281.94792821
9/1982282.177627277.613504287.72630822
8/1982285.730880280.474080291.83839222
7/1982287.118840281.889837293.91548222
6/1982290.870803283.044609300.36282922
5/1982301.593596297.495319304.89282821
4/1982289.798794286.874729297.19248622
3/1982291.715846287.860144296.66853823
2/1982295.822599291.394223299.01468820
1/1982303.249977297.816466309.31377421
12/1981288.585525284.308570292.68356023
11/1981290.029141285.689817294.50530721
10/1981284.521167277.451085291.88868322
9/1981278.518157269.704700292.54249822
8/1981265.689774257.912319273.05107921
7/1981272.160642269.175815275.22041223
6/1981279.862751274.244684286.81864422
5/1981290.005714285.345608298.94899821
4/1981316.616249298.641075342.19602722
3/1981342.196027342.196027342.19602722
2/1981342.196027342.196027342.19602720
1/1981342.196027342.196027342.19602722
12/1980352.956744352.956744352.95674423
11/1980352.956744352.956744352.95674420
10/1980352.956744352.956744352.95674423
9/1980352.956744352.956744352.95674422
8/1980352.956744352.956744352.95674421
7/1980352.956744352.956744352.95674423
6/1980352.956744352.956744352.95674421
5/1980352.956744352.956744352.95674422
4/1980352.956744352.956744352.95674422
3/1980352.956744352.956744352.95674421
2/1980352.956744352.956744352.95674421
1/1980352.956744352.956744352.95674423
3/1979256.299487256.299487256.2994878
2/1979256.299487256.299487256.29948720
1/1979256.299487256.299487256.29948723
12/1978232.051344232.051344232.05134421
11/1978232.051344232.051344232.05134422
10/1978232.051344232.051344232.05134422
9/1978232.051344232.051344232.05134421
8/1978232.051344232.051344232.05134423
7/1978232.051344232.051344232.05134421
6/1978232.051344232.051344232.05134422
5/1978232.051344232.051344232.05134423
4/1978232.051344232.051344232.05134420
3/1978232.051344232.051344232.05134423
2/1978232.051344232.051344232.05134420
1/1978232.051344232.051344232.05134422
12/1977211.075452211.075452211.07545222
11/1977211.075452211.075452211.07545222
10/1977211.075452211.075452211.07545221
9/1977211.075452211.075452211.07545222
8/1977211.075452211.075452211.07545223
7/1977211.075452211.075452211.07545221
6/1977211.075452211.075452211.07545222
5/1977211.075452211.075452211.07545222
4/1977211.075452211.075452211.07545221
3/1977211.075452211.075452211.07545223
2/1977211.075452211.075452211.07545220
1/1977211.075452211.075452211.07545221
12/1976217.462304217.462304217.46230423
11/1976217.462304217.462304217.46230422
10/1976217.462304217.462304217.46230421
9/1976217.462304217.462304217.46230422
8/1976217.462304217.462304217.46230422
7/1976217.462304217.462304217.46230422
6/1976217.462304217.462304217.46230422
5/1976217.462304217.462304217.46230421
4/1976217.462304217.462304217.46230422
3/1976217.462304217.462304217.46230423
2/1976217.462304217.462304217.46230420
1/1976217.462304217.462304217.46230422
12/1975267.692645267.692645267.69264523
11/1975267.692645267.692645267.69264520
10/1975267.692645267.692645267.69264523
9/1975267.692645267.692645267.69264522
8/1975267.692645267.692645267.69264521
7/1975267.692645267.692645267.69264523
6/1975267.692645267.692645267.69264521
5/1975267.692645267.692645267.69264522
4/1975267.692645267.692645267.69264522
3/1975267.692645267.692645267.69264521
2/1975267.692645267.692645267.69264520
1/1975267.692645267.692645267.69264523
12/1974236.405497236.405497236.40549722
11/1974236.405497236.405497236.40549721
10/1974236.405497236.405497236.40549723
9/1974236.405497236.405497236.40549721
8/1974236.405497236.405497236.40549722
7/1974236.405497236.405497236.40549723
6/1974236.405497236.405497236.40549720
5/1974236.405497236.405497236.40549723
4/1974236.405497236.405497236.40549722
3/1974236.405497236.405497236.40549721
2/1974236.405497236.405497236.40549720
1/1974236.405497236.405497236.40549723
12/1973233.975911233.975911233.97591121
11/1973233.975911233.975911233.97591122
10/1973233.975911233.975911233.97591123
9/1973233.975911233.975911233.97591120
8/1973233.975911233.975911233.97591123
7/1973233.975911233.975911233.97591122
6/1973233.975911233.975911233.97591121
5/1973233.975911233.975911233.97591123
4/1973233.975911233.975911233.97591121
3/1973233.975911233.975911233.97591122
2/1973233.975911233.975911233.97591120
1/1973233.975911233.975911233.97591123
12/1972196.316258196.316258196.31625821
11/1972196.316258196.316258196.31625822
10/1972196.316258196.316258196.31625822
9/1972196.316258196.316258196.31625821
8/1972196.316258196.316258196.31625823
7/1972196.316258196.316258196.31625821
6/1972196.316258196.316258196.31625822
5/1972196.316258196.316258196.31625823
4/1972196.316258196.316258196.31625820
3/1972196.316258196.316258196.31625823
2/1972196.316258196.316258196.31625821
1/1972196.316258196.316258196.31625821
12/1971168.961251168.961251168.96125123
11/1971168.961251168.961251168.96125122
10/1971168.961251168.961251168.96125121
9/1971168.961251168.961251168.96125122
8/1971168.961251168.961251168.96125122
7/1971168.961251168.961251168.96125122
6/1971168.961251168.961251168.96125122
5/1971168.961251168.961251168.96125121
4/1971168.961251168.961251168.96125122
3/1971168.961251168.961251168.96125123
2/1971168.961251168.961251168.96125120
1/1971168.961251168.961251168.96125121
12/1970149.067038149.067038149.06703823
11/1970149.067038149.067038149.06703821
10/1970149.067038149.067038149.06703822
9/1970149.067038149.067038149.06703822
8/1970149.067038149.067038149.06703821
7/1970149.067038149.067038149.06703823
6/1970149.067038149.067038149.06703822
5/1970149.067038149.067038149.06703821
4/1970149.067038149.067038149.06703822
3/1970149.067038149.067038149.06703822
2/1970149.067038149.067038149.06703820
1/1970149.067038149.067038149.06703822
12/1969138.317421138.317421138.31742123
11/1969138.317421138.317421138.31742120
10/1969138.317421138.317421138.31742123
9/1969138.317421138.317421138.31742122
8/1969138.317421138.317421138.31742121
7/1969138.317421138.317421138.31742123
6/1969138.317421138.317421138.31742121
5/1969138.317421138.317421138.31742122
4/1969138.317421138.317421138.31742122
3/1969138.317421138.317421138.31742121
2/1969138.317421138.317421138.31742120
1/1969138.317421138.317421138.31742123
12/1968132.789812132.789812132.78981222
11/1968132.789812132.789812132.78981221
10/1968132.789812132.789812132.78981223
9/1968132.789812132.789812132.78981221
8/1968132.789812132.789812132.78981222
7/1968132.789812132.789812132.78981223
6/1968132.789812132.789812132.78981220
5/1968132.789812132.789812132.78981223
4/1968132.789812132.789812132.78981222
3/1968132.789812132.789812132.78981221
2/1968132.789812132.789812132.78981221
1/1968132.789812132.789812132.78981223
12/1967147.395313147.395313147.39531321
11/1967147.395313147.395313147.39531322
10/1967147.395313147.395313147.39531322
9/1967147.395313147.395313147.39531321
8/1967147.395313147.395313147.39531323
7/1967147.395313147.395313147.39531321
6/1967147.395313147.395313147.39531322
5/1967147.395313147.395313147.39531323
4/1967147.395313147.395313147.39531320
3/1967147.395313147.395313147.39531323
2/1967147.395313147.395313147.39531320
1/1967147.395313147.395313147.39531322
12/1966151.949305151.949305151.94930522
11/1966151.949305151.949305151.94930522
10/1966151.949305151.949305151.94930521
9/1966151.949305151.949305151.94930522
8/1966151.949305151.949305151.94930523
7/1966151.949305151.949305151.94930521
6/1966151.949305151.949305151.94930522
5/1966151.949305151.949305151.94930522
4/1966151.949305151.949305151.94930521
3/1966151.949305151.949305151.94930523
2/1966151.949305151.949305151.94930520
1/1966151.949305151.949305151.94930521
12/1965149.184766149.184766149.18476623
11/1965149.184766149.184766149.18476622
10/1965149.184766149.184766149.18476621
9/1965149.184766149.184766149.18476622
8/1965149.184766149.184766149.18476622
7/1965149.184766149.184766149.18476622
6/1965149.184766149.184766149.18476622
5/1965149.184766149.184766149.18476621
4/1965149.184766149.184766149.18476622
3/1965149.184766149.184766149.18476623
2/1965149.184766149.184766149.18476620
1/1965149.184766149.184766149.18476621
12/1964119.754374119.754374119.75437423
11/1964119.754374119.754374119.75437421
10/1964119.754374119.754374119.75437422
9/1964119.754374119.754374119.75437422
8/1964119.754374119.754374119.75437421
7/1964119.754374119.754374119.75437423
6/1964119.754374119.754374119.75437422
5/1964119.754374119.754374119.75437421
4/1964119.754374119.754374119.75437422
3/1964119.754374119.754374119.75437422
2/1964119.754374119.754374119.75437420
1/1964119.754374119.754374119.75437423
12/196372.80014672.80014672.80014622
11/196372.80014672.80014672.80014621
10/196372.80014672.80014672.80014623
9/196372.80014672.80014672.80014621
8/196372.80014672.80014672.80014622
7/196372.80014672.80014672.80014623
6/196372.80014672.80014672.80014620
5/196372.80014672.80014672.80014623
4/196372.80014672.80014672.80014622
3/196372.80014672.80014672.80014621
2/196372.80014672.80014672.80014620
1/196372.80014672.80014672.80014623
12/196272.80014672.80014672.80014621
11/196272.80014672.80014672.80014622
10/196272.80014672.80014672.80014623
9/196272.80014672.80014672.80014620
8/196272.80014672.80014672.80014623
7/196272.80014672.80014672.80014622
6/196272.80014672.80014672.80014621
5/196272.80014672.80014672.80014623
4/196272.80014672.80014672.80014621
3/196272.80014672.80014672.80014622
2/196272.80014672.80014672.80014620
1/196272.80014672.80014672.80014623
12/196169.88347469.88347469.88347421
11/196169.88347469.88347469.88347422
10/196169.88347469.88347469.88347422
9/196169.88347469.88347469.88347421
8/196169.88347469.88347469.88347423
7/196169.88347469.88347469.88347421
6/196169.88347469.88347469.88347422
5/196169.88347469.88347469.88347423
4/196169.88347469.88347469.88347420
3/196169.88347469.88347469.88347423
2/196169.88347469.88347469.88347420
1/196169.88347469.88347469.88347422
12/196035.35007135.35007135.35007122
11/196035.35007135.35007135.35007122
10/196035.35007135.35007135.35007121
9/196035.35007135.35007135.35007122
8/196035.35007135.35007135.35007123
7/196035.35007135.35007135.35007121
6/196035.35007135.35007135.35007122
5/196035.35007135.35007135.35007122
4/196035.35007135.35007135.35007121
3/196035.35007135.35007135.35007123
2/196035.35007135.35007135.35007121
1/196035.35007135.35007135.35007121

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 GMD / KRW 비교하기 :
GMD / AUDGMD / CADGMD / CHFGMD / EURGMD / GBPGMD / JPYGMD / NTDGMD / SEKGMD / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).