환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/03/271 GMD-감비아 [감비아 달라시]=19.882 KRW-대한민국 [남한 원] | 1 GMD=19.882046 KRW | 1 KRW-대한민국 [남한 원]=0.0503 GMD-감비아 [감비아 달라시] | 1 KRW=0.050297 GMD |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다. 일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1960-01-01 / 2024-03-27
달 | 평균 GMD/KRW= | 최소 GMD/KRW= | 최대 GMD/KRW= | 실노동 일수 | 3/2024 | 19.592889 | 19.304952 | 19.882046 | 19 | 2/2024 | 19.702588 | 19.577726 | 19.799591 | 21 | 1/2024 | 19.703203 | 19.237875 | 20.046950 | 23 | 12/2023 | 19.363297 | 19.062585 | 19.617495 | 21 | 11/2023 | 19.540169 | 19.180221 | 20.771761 | 22 | 10/2023 | 20.605550 | 20.436191 | 21.087709 | 22 | 9/2023 | 21.590355 | 20.730149 | 22.132330 | 21 | 8/2023 | 21.771548 | 20.688867 | 22.205244 | 23 | 7/2023 | 21.524873 | 21.196769 | 21.939848 | 21 | 6/2023 | 21.804136 | 21.451784 | 22.209875 | 22 | 5/2023 | 22.227513 | 21.934821 | 22.487411 | 23 | 4/2023 | 21.356242 | 20.910257 | 22.265262 | 20 | 3/2023 | 21.236462 | 20.835456 | 21.545997 | 23 | 2/2023 | 20.918877 | 19.873443 | 21.609162 | 20 | 1/2023 | 20.062613 | 19.721758 | 20.579964 | 22 | 12/2022 | 20.837703 | 20.299630 | 21.259684 | 21 | 11/2022 | 22.241017 | 21.219091 | 24.290801 | 22 | 10/2022 | 25.200333 | 24.474889 | 26.029380 | 21 | 9/2022 | 25.505852 | 24.595888 | 26.040708 | 22 | 8/2022 | 24.281656 | 23.757189 | 24.823636 | 23 | 7/2022 | 24.200437 | 23.953990 | 24.549799 | 21 | 6/2022 | 23.650163 | 22.964337 | 24.055766 | 22 | 5/2022 | 23.485060 | 22.846983 | 24.079674 | 22 | 4/2022 | 22.944575 | 22.543447 | 23.620599 | 19 | 3/2022 | 22.817044 | 22.363581 | 23.314479 | 23 | 2/2022 | 22.556627 | 22.352514 | 22.704414 | 20 | 1/2022 | 22.647843 | 22.373183 | 22.993050 | 21 | 12/2021 | 22.535663 | 22.370665 | 22.734000 | 23 | 11/2021 | 22.684808 | 22.541377 | 22.818601 | 22 | 10/2021 | 22.808360 | 22.394794 | 23.273022 | 21 | 9/2021 | 22.803424 | 22.454860 | 23.069972 | 22 | 8/2021 | 22.703026 | 22.282185 | 23.130318 | 22 | 7/2021 | 22.391833 | 22.098589 | 22.608095 | 22 | 6/2021 | 21.936238 | 21.638580 | 22.207539 | 22 | 5/2021 | 21.928877 | 21.648228 | 22.205049 | 21 | 4/2021 | 21.841697 | 21.693887 | 22.047230 | 20 | 3/2021 | 22.053198 | 21.808005 | 22.227559 | 23 | 2/2021 | 21.623228 | 21.434548 | 21.999521 | 20 | 1/2021 | 21.304505 | 20.939830 | 21.660542 | 20 | 12/2020 | 21.138179 | 20.941256 | 21.419388 | 22 | 11/2020 | 21.538533 | 21.305029 | 21.937763 | 21 | 10/2020 | 22.102254 | 21.781107 | 22.504777 | 22 | 9/2020 | 22.744574 | 22.466663 | 23.034341 | 22 | 8/2020 | 22.891872 | 22.730182 | 23.127508 | 21 | 7/2020 | 23.141185 | 22.990219 | 23.270441 | 23 | 6/2020 | 23.382549 | 23.100682 | 23.805735 | 22 | 5/2020 | 23.927963 | 23.697393 | 24.167244 | 20 | 4/2020 | 23.990328 | 23.690526 | 24.247767 | 20 | 3/2020 | 23.961010 | 23.194968 | 24.878745 | 22 | 2/2020 | 23.429605 | 23.109524 | 23.913979 | 20 | 1/2020 | 22.821522 | 22.617348 | 23.356214 | 22 | 12/2019 | 22.901828 | 22.524206 | 23.260912 | 20 | 11/2019 | 22.815803 | 22.550917 | 23.196453 | 21 | 10/2019 | 23.347815 | 22.806126 | 23.866298 | 23 | 9/2019 | 23.712247 | 23.278643 | 24.040521 | 21 | 8/2019 | 24.153520 | 23.802729 | 24.518431 | 22 | 7/2019 | 23.595103 | 23.398354 | 23.699650 | 23 | 6/2019 | 23.674760 | 23.265040 | 24.074540 | 20 | 5/2019 | 23.876089 | 23.457911 | 24.098307 | 22 | 4/2019 | 23.055489 | 22.824302 | 23.444697 | 20 | 3/2019 | 22.823410 | 22.728583 | 22.922344 | 21 | 2/2019 | 22.665544 | 22.552737 | 22.740900 | 20 | 1/2019 | 22.670445 | 22.478293 | 22.845260 | 22 | 12/2018 | 22.690164 | 22.395558 | 22.912353 | 19 | 11/2018 | 22.738524 | 22.471578 | 22.920539 | 22 | 10/2018 | 22.884561 | 22.587035 | 23.084334 | 23 | 9/2018 | 23.076613 | 22.511888 | 23.505915 | 20 | 8/2018 | 23.317546 | 23.021554 | 23.630611 | 23 | 7/2018 | 23.564771 | 23.249894 | 23.803390 | 22 | 6/2018 | 23.186983 | 22.622310 | 23.807561 | 21 | 5/2018 | 22.837959 | 22.614585 | 22.979307 | 22 | 4/2018 | 22.597970 | 22.252128 | 22.901042 | 20 | 3/2018 | 22.652313 | 22.419560 | 23.017844 | 21 | 2/2018 | 22.759773 | 22.381237 | 23.080545 | 20 | 1/2018 | 22.309221 | 22.104351 | 22.464845 | 22 | 12/2017 | 22.793371 | 22.386267 | 23.030028 | 19 | 11/2017 | 23.183175 | 22.677796 | 23.702922 | 22 | 10/2017 | 23.917680 | 23.571111 | 24.313455 | 22 | 9/2017 | 24.338170 | 23.979911 | 24.746923 | 21 | 8/2017 | 24.724105 | 24.379875 | 25.299031 | 23 | 7/2017 | 24.696131 | 24.274196 | 25.171768 | 21 | 6/2017 | 24.677491 | 24.073435 | 25.015207 | 22 | 5/2017 | 24.466129 | 23.983007 | 25.003649 | 22 | 4/2017 | 25.127393 | 24.899099 | 25.418623 | 18 | 3/2017 | 25.368137 | 24.623385 | 25.964032 | 23 | 2/2017 | 25.687171 | 25.364927 | 26.485639 | 20 | 1/2017 | 26.959977 | 25.960414 | 28.612687 | 22 | 12/2016 | 27.799773 | 27.115178 | 28.908121 | 21 | 11/2016 | 27.382131 | 26.348607 | 28.869978 | 22 | 10/2016 | 26.355948 | 25.454604 | 27.050623 | 21 | 9/2016 | 25.929398 | 25.135514 | 26.638655 | 22 | 8/2016 | 26.026341 | 25.391829 | 27.071592 | 23 | 7/2016 | 26.728123 | 26.331261 | 27.784371 | 21 | 6/2016 | 27.300329 | 26.683338 | 27.890765 | 22 | 5/2016 | 27.531802 | 26.549931 | 28.240338 | 22 | 4/2016 | 26.950074 | 26.539948 | 27.369899 | 21 | 3/2016 | 29.419240 | 26.671885 | 31.472654 | 21 | 2/2016 | 30.815451 | 29.734090 | 31.322293 | 21 | 1/2016 | 30.448782 | 29.695733 | 30.966201 | 20 | 12/2015 | 29.757297 | 29.290626 | 30.412386 | 22 | 11/2015 | 29.414579 | 28.741587 | 29.924552 | 21 | 10/2015 | 29.089595 | 28.182474 | 30.266876 | 22 | 9/2015 | 30.142666 | 29.546842 | 30.711587 | 22 | 8/2015 | 29.856298 | 29.215654 | 31.226239 | 21 | 7/2015 | 29.073913 | 28.378237 | 30.044619 | 23 | 6/2015 | 26.354063 | 25.617146 | 28.432337 | 22 | 5/2015 | 25.519874 | 25.107809 | 26.034359 | 20 | 4/2015 | 25.212281 | 24.497430 | 25.656825 | 20 | 3/2015 | 25.826886 | 25.422698 | 26.293655 | 22 | 2/2015 | 25.569529 | 24.696021 | 26.152403 | 20 | 1/2015 | 25.260586 | 24.743170 | 25.733927 | 21 | 12/2014 | 25.628224 | 25.056239 | 25.977672 | 21 | 11/2014 | 25.799133 | 25.126178 | 27.218821 | 20 | 10/2014 | 26.508472 | 24.077348 | 27.315620 | 23 | 9/2014 | 26.152907 | 25.277752 | 26.699417 | 22 | 8/2014 | 25.795383 | 25.322072 | 26.179986 | 21 | 7/2014 | 25.704306 | 25.317740 | 26.022834 | 23 | 6/2014 | 25.661272 | 25.249905 | 26.117488 | 21 | 5/2014 | 25.766407 | 25.437219 | 25.976479 | 21 | 4/2014 | 26.904964 | 25.683933 | 27.771279 | 20 | 3/2014 | 27.939194 | 27.521490 | 28.499775 | 21 | 2/2014 | 28.040445 | 27.455696 | 28.465675 | 20 | 1/2014 | 28.011044 | 27.600822 | 28.460497 | 22 | 12/2013 | 27.676976 | 27.356632 | 27.880447 | 20 | 11/2013 | 29.024894 | 27.562065 | 30.387455 | 21 | 10/2013 | 30.220552 | 29.982589 | 30.473794 | 23 | 9/2013 | 30.692888 | 30.387102 | 31.080575 | 21 | 8/2013 | 31.232861 | 30.449191 | 32.181527 | 22 | 7/2013 | 30.936616 | 30.485473 | 32.865646 | 23 | 6/2013 | 31.319157 | 30.597503 | 33.396388 | 20 | 5/2013 | 33.639496 | 32.106212 | 34.320743 | 22 | 4/2013 | 34.017621 | 32.930321 | 34.885605 | 21 | 3/2013 | 33.000503 | 31.971500 | 34.807257 | 20 | 2/2013 | 32.298621 | 31.749216 | 33.667409 | 20 | 1/2013 | 31.660950 | 31.106511 | 32.274466 | 22 | 12/2012 | 34.461270 | 31.241094 | 36.163941 | 19 | 11/2012 | 36.046990 | 35.030207 | 37.344963 | 22 | 10/2012 | 36.023882 | 35.517404 | 36.280192 | 23 | 9/2012 | 36.572197 | 36.232523 | 36.990055 | 20 | 8/2012 | 36.316388 | 34.838958 | 36.918376 | 23 | 7/2012 | 36.841858 | 35.849816 | 38.230997 | 22 | 6/2012 | 37.600299 | 36.308392 | 39.358383 | 21 | 5/2012 | 37.838385 | 36.999215 | 39.336848 | 22 | 4/2012 | 38.550043 | 37.690323 | 39.429811 | 19 | 3/2012 | 37.040052 | 35.814709 | 37.910772 | 22 | 2/2012 | 37.014104 | 35.712153 | 38.202582 | 21 | 1/2012 | 38.912149 | 36.532998 | 41.742330 | 22 | 12/2011 | 39.864217 | 37.614370 | 41.845394 | 21 | 11/2011 | 38.590467 | 37.010095 | 40.832884 | 22 | 10/2011 | 39.845452 | 36.888476 | 42.218239 | 21 | 9/2011 | 38.606158 | 36.778861 | 40.829204 | 22 | 8/2011 | 39.273604 | 36.652126 | 41.318478 | 23 | 7/2011 | 38.383452 | 36.198969 | 40.849709 | 21 | 6/2011 | 39.830820 | 37.379871 | 41.886206 | 22 | 5/2011 | 39.253753 | 37.922774 | 41.483453 | 22 | 4/2011 | 39.489968 | 38.107180 | 41.894259 | 19 | 3/2011 | 41.169836 | 39.395597 | 42.443968 | 23 | 2/2011 | 40.360210 | 38.999010 | 42.165448 | 20 | 1/2011 | 41.139775 | 39.471696 | 42.856015 | 21 | 12/2010 | 42.484525 | 39.642625 | 44.476881 | 23 | 11/2010 | 41.459874 | 38.873359 | 43.513318 | 22 | 10/2010 | 42.273149 | 40.155899 | 43.330804 | 21 | 9/2010 | 40.286651 | 38.289569 | 43.681208 | 22 | 8/2010 | 41.474057 | 39.705708 | 44.105457 | 22 | 7/2010 | 42.032555 | 40.721163 | 44.525256 | 22 | 6/2010 | 41.606856 | 40.196075 | 43.039194 | 22 | 5/2010 | 42.440644 | 40.561691 | 44.963102 | 21 | 4/2010 | 41.993649 | 40.972202 | 43.034758 | 20 | 3/2010 | 42.824395 | 40.742866 | 44.156433 | 23 | 2/2010 | 43.966947 | 41.714869 | 45.498962 | 20 | 1/2010 | 44.012991 | 43.085786 | 45.222150 | 20 | 12/2009 | 44.502760 | 42.869359 | 45.521547 | 22 | 11/2009 | 44.157255 | 42.939900 | 46.042959 | 21 | 10/2009 | 44.372481 | 42.993781 | 46.563581 | 22 | 9/2009 | 45.962540 | 44.200647 | 48.011250 | 22 | 8/2009 | 46.820939 | 45.401369 | 48.855997 | 21 | 7/2009 | 47.578254 | 46.196946 | 48.955649 | 23 | 6/2009 | 47.765898 | 46.676643 | 50.248455 | 22 | 5/2009 | 47.310442 | 46.645276 | 48.334607 | 20 | 4/2009 | 50.288387 | 48.319677 | 51.714782 | 20 | 3/2009 | 55.065438 | 50.088011 | 60.467952 | 22 | 2/2009 | 55.709656 | 52.935207 | 60.492710 | 20 | 1/2009 | 51.946736 | 48.920238 | 54.145822 | 21 | 12/2008 | 51.449077 | 47.658155 | 55.407470 | 21 | 11/2008 | 55.028538 | 51.226956 | 58.901581 | 20 | 10/2008 | 55.529368 | 49.329150 | 60.961187 | 23 | 9/2008 | 50.515943 | 46.500762 | 52.775549 | 22 | 8/2008 | 48.413853 | 47.575291 | 49.866632 | 21 | 7/2008 | 48.894854 | 47.247404 | 51.128002 | 23 | 6/2008 | 49.420880 | 48.311332 | 51.029120 | 21 | 5/2008 | 50.430985 | 48.888973 | 52.614068 | 21 | 4/2008 | 50.071115 | 48.713702 | 51.622534 | 22 | 3/2008 | 45.265284 | 42.938324 | 50.491724 | 19 | 2/2008 | 42.316887 | 41.618119 | 43.893431 | 21 | 1/2008 | 42.203300 | 41.441174 | 42.663528 | 22 | 12/2007 | 42.748785 | 40.932336 | 45.173828 | 19 | 11/2007 | 45.459908 | 43.940855 | 46.576488 | 22 | 10/2007 | 47.391803 | 41.826403 | 49.316429 | 23 | 9/2007 | 41.390146 | 39.285410 | 42.568003 | 20 | 8/2007 | 38.019796 | 36.165417 | 39.501211 | 23 | 7/2007 | 35.001088 | 34.057658 | 36.221508 | 22 | 6/2007 | 34.243280 | 33.618098 | 34.615572 | 21 | 5/2007 | 33.998150 | 33.693967 | 34.314657 | 22 | 4/2007 | 33.974612 | 33.800152 | 34.221967 | 19 | 3/2007 | 34.335672 | 32.951881 | 34.663138 | 22 | 2/2007 | 34.161561 | 33.648575 | 34.408923 | 20 | 1/2007 | 33.464406 | 33.115758 | 33.923328 | 22 | 12/2006 | 33.248194 | 32.863777 | 33.563153 | 19 | 11/2006 | 33.625557 | 33.405528 | 33.861340 | 22 | 10/2006 | 34.168924 | 33.883262 | 34.469690 | 22 | 9/2006 | 33.774551 | 33.420561 | 34.010718 | 21 | 8/2006 | 34.115848 | 33.702432 | 34.603426 | 23 | 7/2006 | 33.786991 | 33.578285 | 34.017893 | 21 | 6/2006 | 33.994175 | 33.696082 | 34.290048 | 22 | 5/2006 | 33.481146 | 32.660719 | 33.923869 | 22 | 4/2006 | 33.518353 | 32.742873 | 34.231669 | 18 | 3/2006 | 34.453562 | 33.859716 | 34.982180 | 23 | 2/2006 | 34.248846 | 33.953028 | 34.613974 | 20 | 1/2006 | 34.455010 | 34.034451 | 35.024359 | 22 | 12/2005 | 35.606768 | 33.681977 | 36.435253 | 21 | 11/2005 | 36.535576 | 35.993269 | 37.244342 | 22 | 10/2005 | 37.013455 | 36.800681 | 37.362173 | 21 | 9/2005 | 36.834192 | 36.527377 | 37.112599 | 22 | 8/2005 | 36.719017 | 36.507096 | 37.278574 | 23 | 7/2005 | 36.932913 | 36.379170 | 37.607432 | 21 | 6/2005 | 36.145058 | 35.572170 | 37.049211 | 22 | 5/2005 | 35.171557 | 33.680833 | 36.022157 | 22 | 4/2005 | 35.115903 | 34.744118 | 35.571305 | 21 | 3/2005 | 34.663777 | 34.063737 | 35.478486 | 21 | 2/2005 | 34.950584 | 34.141030 | 35.596681 | 20 | 1/2005 | 35.398720 | 35.141035 | 35.702595 | 21 | 12/2004 | 35.627321 | 35.148718 | 36.095393 | 23 | 11/2004 | 36.918599 | 35.492194 | 38.105182 | 22 | 10/2004 | 39.270212 | 37.571172 | 40.009903 | 21 | 9/2004 | 38.862551 | 38.323998 | 39.215723 | 22 | 8/2004 | 39.475522 | 38.811429 | 39.988787 | 22 | 7/2004 | 39.193648 | 38.725585 | 39.700808 | 22 | 6/2004 | 39.370919 | 38.801328 | 40.043884 | 22 | 5/2004 | 40.019130 | 39.650505 | 40.383983 | 21 | 4/2004 | 38.464066 | 37.826974 | 39.816411 | 20 | 3/2004 | 38.011657 | 37.079046 | 39.052047 | 23 | 2/2004 | 37.504708 | 36.293983 | 40.302829 | 20 | 1/2004 | 38.806231 | 36.940998 | 39.976777 | 21 | 12/2003 | 38.974433 | 37.257196 | 41.172529 | 21 | 11/2003 | 38.310149 | 36.949156 | 40.750020 | 20 | 10/2003 | 40.062326 | 38.559842 | 41.821593 | 23 | 9/2003 | 41.499199 | 38.655687 | 43.852095 | 22 | 8/2003 | 43.782777 | 41.584295 | 47.456493 | 21 | 7/2003 | 46.877840 | 42.923334 | 48.697594 | 23 | 6/2003 | 47.261119 | 45.890465 | 48.001249 | 21 | 5/2003 | 50.719807 | 49.542630 | 52.249314 | 21 | 4/2003 | 49.131256 | 46.587761 | 52.877095 | 20 | 3/2003 | 49.966172 | 47.967403 | 54.210333 | 21 | 2/2003 | 51.557872 | 49.025011 | 52.339164 | 20 | 1/2003 | 50.717227 | 48.525128 | 54.684985 | 22 | 12/2002 | 54.129212 | 52.662638 | 55.957902 | 20 | 11/2002 | 54.992429 | 53.042629 | 56.453357 | 21 | 10/2002 | 58.165958 | 54.066187 | 63.439570 | 23 | 9/2002 | 61.690337 | 57.101590 | 63.191055 | 21 | 8/2002 | 61.765993 | 60.372697 | 63.801178 | 22 | 7/2002 | 62.589957 | 60.353949 | 64.753425 | 23 | 6/2002 | 64.895101 | 62.822287 | 66.374359 | 20 | 5/2002 | 68.050222 | 65.329110 | 70.780186 | 22 | 4/2002 | 71.442088 | 69.797519 | 73.021712 | 21 | 3/2002 | 74.639654 | 71.796037 | 75.578416 | 20 | 2/2002 | 73.754839 | 73.091226 | 74.201137 | 20 | 1/2002 | 75.266598 | 72.681742 | 77.130548 | 22 | 12/2001 | 74.428165 | 72.458677 | 76.924342 | 19 | 11/2001 | 74.541618 | 71.677058 | 76.298468 | 22 | 10/2001 | 75.661600 | 74.279376 | 77.724363 | 23 | 9/2001 | 75.547729 | 71.936672 | 83.192360 | 20 | 8/2001 | 75.844666 | 74.637160 | 76.667131 | 23 | 7/2001 | 79.053434 | 76.742301 | 82.634844 | 22 | 6/2001 | 79.663611 | 78.533450 | 82.472367 | 21 | 5/2001 | 82.540118 | 79.485022 | 87.674615 | 22 | 4/2001 | 85.128156 | 81.830198 | 91.799648 | 19 | 3/2001 | 83.514981 | 78.493452 | 86.150441 | 22 | 2/2001 | 79.437724 | 77.608792 | 81.988579 | 20 | 1/2001 | 80.431730 | 79.060199 | 81.315065 | 22 | 12/2000 | 76.202259 | 71.145281 | 79.676577 | 19 | 11/2000 | 75.161719 | 70.613315 | 80.666707 | 22 | 10/2000 | 76.248078 | 73.147271 | 82.053684 | 22 | 9/2000 | 81.003146 | 78.035250 | 84.626025 | 21 | 8/2000 | 82.350281 | 79.189546 | 85.335371 | 23 | 7/2000 | 84.341740 | 79.819695 | 86.838193 | 21 | 6/2000 | 86.926399 | 85.884771 | 88.322732 | 22 | 5/2000 | 79.337576 | 77.057876 | 88.470228 | 22 | 4/2000 | 81.844326 | 78.381977 | 83.877660 | 18 | 3/2000 | 83.767428 | 82.206380 | 84.856140 | 23 | 2/2000 | 86.463774 | 85.040627 | 88.827666 | 21 | 1/2000 | 89.197270 | 85.645463 | 92.780510 | 21 | 12/1999 | 86.423717 | 85.493112 | 87.975206 | 23 | 11/1999 | 91.453318 | 88.069977 | 94.973960 | 22 | 10/1999 | 97.023228 | 94.351932 | 98.523355 | 21 | 9/1999 | 94.775188 | 92.618979 | 97.588433 | 22 | 8/1999 | 95.451541 | 92.952934 | 97.514722 | 22 | 7/1999 | 92.470703 | 89.559986 | 97.305625 | 22 | 6/1999 | 91.207399 | 89.908231 | 93.166168 | 22 | 5/1999 | 95.677328 | 93.291025 | 97.663648 | 21 | 4/1999 | 97.191554 | 93.790829 | 99.986663 | 22 | 3/1999 | 100.501281 | 98.518090 | 101.551135 | 23 | 2/1999 | 100.050238 | 98.766676 | 101.591751 | 20 | 1/1999 | 102.664542 | 100.574092 | 106.483583 | 21 | 12/1998 | 121.301740 | 119.506212 | 123.828886 | 23 | 11/1998 | 128.494636 | 121.771232 | 133.322924 | 21 | 10/1998 | 137.500731 | 133.221666 | 143.183446 | 22 | 9/1998 | 135.234436 | 128.556504 | 139.629308 | 22 | 8/1998 | 123.414431 | 116.884494 | 127.208674 | 21 | 7/1998 | 121.137194 | 114.257160 | 127.343627 | 23 | 6/1998 | 131.022004 | 128.558547 | 134.192973 | 22 | 5/1998 | 132.072193 | 126.408569 | 135.802967 | 21 | 4/1998 | 129.354122 | 125.500485 | 135.389598 | 22 | 3/1998 | 137.786113 | 126.780329 | 150.319121 | 22 | 2/1998 | 150.865230 | 143.654591 | 158.183083 | 20 | 1/1998 | 157.532185 | 140.029403 | 167.412661 | 22 | 12/1997 | 131.124834 | 101.870740 | 170.838891 | 23 | 11/1997 | 92.409295 | 86.490357 | 102.806057 | 20 | 10/1997 | 81.296580 | 79.037947 | 86.786742 | 23 | 9/1997 | 78.342524 | 76.008151 | 79.892360 | 22 | 8/1997 | 75.196231 | 73.364547 | 77.373992 | 21 | 7/1997 | 76.913849 | 74.657012 | 78.514892 | 23 | 6/1997 | 78.843010 | 78.027438 | 79.606617 | 21 | 5/1997 | 80.030541 | 78.871915 | 80.725179 | 22 | 4/1997 | 79.851034 | 78.748839 | 81.820346 | 22 | 3/1997 | 79.131795 | 76.936661 | 81.855477 | 21 | 2/1997 | 78.776287 | 77.101143 | 80.365652 | 20 | 1/1997 | 80.902314 | 79.190208 | 84.068032 | 23 | 12/1996 | 81.325238 | 79.998565 | 82.641777 | 22 | 11/1996 | 81.986461 | 80.879791 | 83.018690 | 21 | 10/1996 | 80.708248 | 79.642873 | 82.314689 | 23 | 9/1996 | 80.426525 | 79.802452 | 81.101944 | 21 | 8/1996 | 80.605786 | 80.005639 | 81.159931 | 22 | 7/1996 | 79.375177 | 77.999814 | 80.702800 | 23 | 6/1996 | 76.831110 | 75.423310 | 78.553952 | 20 | 5/1996 | 74.544829 | 74.036629 | 75.755622 | 23 | 4/1996 | 75.416915 | 74.254413 | 76.342282 | 22 | 3/1996 | 76.146213 | 75.459322 | 76.584590 | 21 | 2/1996 | 75.988090 | 74.991022 | 76.960609 | 21 | 1/1996 | 77.184676 | 74.895927 | 79.373771 | 23 | 12/1995 | 83.784834 | 82.789031 | 84.535286 | 21 | 11/1995 | 84.966650 | 83.651394 | 85.719120 | 22 | 10/1995 | 84.808296 | 84.134665 | 85.805475 | 22 | 9/1995 | 84.042369 | 83.082228 | 85.711796 | 21 | 8/1995 | 84.601725 | 82.826485 | 86.980290 | 23 | 7/1995 | 86.347083 | 85.541216 | 86.977224 | 21 | 6/1995 | 85.763716 | 84.664120 | 86.457393 | 22 | 5/1995 | 85.183194 | 82.624505 | 87.598229 | 23 | 4/1995 | 87.122916 | 86.183000 | 88.360858 | 20 | 3/1995 | 86.700608 | 84.536895 | 89.139754 | 23 | 2/1995 | 84.604052 | 83.194881 | 85.959534 | 20 | 1/1995 | 83.552642 | 82.259244 | 84.754996 | 22 | 12/1994 | 90.181132 | 89.510814 | 91.035148 | 22 | 11/1994 | 92.579184 | 90.837959 | 95.388966 | 22 | 10/1994 | 94.203076 | 92.362313 | 95.811126 | 21 | 9/1994 | 92.649496 | 91.276968 | 93.370751 | 22 | 8/1994 | 92.036856 | 91.097171 | 93.870594 | 23 | 7/1994 | 92.250469 | 90.846374 | 94.961283 | 21 | 6/1994 | 89.633171 | 87.382004 | 92.007970 | 22 | 5/1994 | 88.196951 | 87.281453 | 89.194662 | 22 | 4/1994 | 86.481663 | 85.546451 | 88.271376 | 21 | 3/1994 | 86.622747 | 85.358847 | 87.633849 | 23 | 2/1994 | 85.035103 | 83.742105 | 86.130389 | 20 | 1/1994 | 84.788822 | 84.351111 | 85.492338 | 21 | 12/1993 | 82.968262 | 81.650324 | 83.952962 | 23 | 11/1993 | 82.626160 | 82.035810 | 83.370563 | 22 | 10/1993 | 85.322547 | 83.302842 | 87.410881 | 21 | 9/1993 | 86.050104 | 84.013600 | 87.597328 | 22 | 8/1993 | 82.670370 | 80.620272 | 83.908418 | 22 | 7/1993 | 83.108958 | 79.924323 | 84.174183 | 22 | 6/1993 | 86.186225 | 83.367587 | 89.180414 | 22 | 5/1993 | 88.473936 | 87.169885 | 89.881321 | 21 | 4/1993 | 88.115223 | 86.784037 | 90.000915 | 22 | 3/1993 | 84.888532 | 83.842171 | 86.869671 | 23 | 2/1993 | 85.543847 | 84.280696 | 86.635803 | 20 | 1/1993 | 87.133466 | 85.098772 | 89.729070 | 21 | 12/1992 | 82.150015 | 79.963480 | 83.818167 | 23 | 11/1992 | 81.617248 | 80.949491 | 82.832148 | 21 | 10/1992 | 86.981645 | 83.849952 | 91.455388 | 22 | 9/1992 | 91.346046 | 85.641005 | 96.264780 | 22 | 8/1992 | 93.363269 | 91.505818 | 96.127251 | 21 | 7/1992 | 90.684762 | 89.279180 | 91.919831 | 23 | 6/1992 | 86.797271 | 84.392003 | 90.045195 | 22 | 5/1992 | 83.638656 | 82.071797 | 85.514049 | 21 | 4/1992 | 81.594095 | 80.415378 | 82.872005 | 22 | 3/1992 | 80.104222 | 79.400904 | 81.221242 | 22 | 2/1992 | 81.580540 | 80.154358 | 84.334022 | 20 | 1/1992 | 83.178448 | 80.874785 | 86.175261 | 23 | 12/1991 | 82.644836 | 79.722397 | 85.174867 | 22 | 11/1991 | 79.445063 | 77.665451 | 81.419221 | 21 | 10/1991 | 76.086587 | 75.235808 | 77.130071 | 23 | 9/1991 | 74.889770 | 72.106728 | 76.531396 | 21 | 8/1991 | 71.991737 | 69.359769 | 72.931558 | 22 | 7/1991 | 70.117856 | 68.012976 | 72.198506 | 23 | 6/1991 | 69.961292 | 68.644650 | 71.596481 | 20 | 5/1991 | 72.532938 | 71.255966 | 74.009791 | 23 | 4/1991 | 73.578382 | 70.606101 | 75.235358 | 22 | 3/1991 | 77.459356 | 73.180120 | 81.563164 | 21 | 2/1991 | 83.904259 | 81.563164 | 85.775418 | 20 | 1/1991 | 82.043557 | 80.270309 | 83.652033 | 23 | 12/1990 | 104.290414 | 101.388190 | 106.134686 | 21 | 11/1990 | 105.446571 | 103.748980 | 106.330043 | 22 | 10/1990 | 103.189081 | 100.856809 | 104.895360 | 23 | 9/1990 | 100.424162 | 99.338147 | 102.028179 | 20 | 8/1990 | 100.679454 | 98.463432 | 102.259563 | 23 | 7/1990 | 96.244352 | 93.872065 | 99.178540 | 22 | 6/1990 | 93.312593 | 91.897289 | 94.675662 | 21 | 5/1990 | 93.105624 | 91.622643 | 94.365669 | 23 | 4/1990 | 91.211986 | 89.610822 | 92.001664 | 21 | 3/1990 | 89.019224 | 88.324424 | 90.122858 | 22 | 2/1990 | 89.478899 | 88.697492 | 90.330090 | 20 | 1/1990 | 87.453661 | 85.911181 | 88.796189 | 23 | 12/1989 | 89.581652 | 87.196218 | 92.750168 | 21 | 11/1989 | 85.413689 | 84.190801 | 87.241753 | 22 | 10/1989 | 83.950085 | 81.955873 | 85.155319 | 22 | 9/1989 | 80.831978 | 79.239363 | 83.998631 | 21 | 8/1989 | 81.776123 | 80.296540 | 84.854634 | 23 | 7/1989 | 82.803554 | 80.925660 | 84.260620 | 21 | 6/1989 | 79.203266 | 76.904179 | 80.260377 | 22 | 5/1989 | 81.027764 | 78.223337 | 83.733317 | 23 | 4/1989 | 84.239848 | 83.647987 | 84.989294 | 20 | 3/1989 | 85.173723 | 83.879306 | 86.314394 | 23 | 2/1989 | 86.498546 | 85.427641 | 87.391065 | 20 | 1/1989 | 88.197196 | 86.320552 | 91.539128 | 22 | 12/1988 | 93.221482 | 91.486178 | 95.216169 | 22 | 11/1988 | 94.401650 | 93.228408 | 95.803384 | 22 | 10/1988 | 92.924160 | 91.592064 | 94.562781 | 21 | 9/1988 | 91.885791 | 90.766941 | 93.181536 | 22 | 8/1988 | 91.663362 | 90.398215 | 92.857765 | 23 | 7/1988 | 94.087811 | 91.888639 | 95.501687 | 21 | 6/1988 | 99.428168 | 95.353599 | 101.914959 | 22 | 5/1988 | 104.006154 | 101.810126 | 105.296363 | 22 | 4/1988 | 105.934605 | 104.763464 | 107.058394 | 21 | 3/1988 | 106.993189 | 105.639738 | 108.427195 | 23 | 2/1988 | 108.243466 | 106.868281 | 109.920835 | 21 | 1/1988 | 113.705196 | 110.741738 | 118.639204 | 21 | 12/1987 | 133.429590 | 130.692545 | 137.117496 | 23 | 11/1987 | 130.194556 | 127.750494 | 133.399015 | 21 | 10/1987 | 123.195382 | 120.655982 | 126.918828 | 22 | 9/1987 | 122.611300 | 120.787909 | 123.876279 | 22 | 8/1987 | 119.829938 | 117.424608 | 122.453659 | 21 | 7/1987 | 120.664038 | 119.782336 | 122.289604 | 23 | 6/1987 | 123.474446 | 121.095248 | 125.561880 | 22 | 5/1987 | 127.801126 | 124.514157 | 130.200464 | 21 | 4/1987 | 128.053686 | 127.048789 | 129.690794 | 22 | 3/1987 | 128.066370 | 126.935240 | 129.264431 | 22 | 2/1987 | 128.377362 | 126.250713 | 130.522758 | 20 | 1/1987 | 126.457621 | 122.299692 | 131.915991 | 22 | 12/1986 | 147.686843 | 145.771429 | 150.471513 | 23 | 11/1986 | 146.188080 | 143.919718 | 148.841835 | 20 | 10/1986 | 148.460406 | 144.115592 | 150.555776 | 23 | 9/1986 | 147.546374 | 145.333535 | 150.467942 | 22 | 8/1986 | 147.114148 | 145.447281 | 148.317521 | 21 | 7/1986 | 143.056605 | 140.834582 | 145.945761 | 23 | 6/1986 | 139.286294 | 134.261901 | 141.580942 | 21 | 5/1986 | 139.701164 | 135.140199 | 142.844970 | 22 | 4/1986 | 136.980182 | 130.285316 | 142.621225 | 22 | 3/1986 | 137.365855 | 133.227401 | 140.357228 | 21 | 2/1986 | 133.919311 | 129.471355 | 140.716544 | 20 | 1/1986 | 129.287658 | 128.055539 | 131.517530 | 23 | 12/1985 | 283.262869 | 280.095146 | 287.823509 | 22 | 11/1985 | 276.375804 | 273.095822 | 284.308462 | 21 | 10/1985 | 271.647657 | 268.084950 | 274.737383 | 23 | 9/1985 | 254.720231 | 243.602272 | 270.623126 | 21 | 8/1985 | 256.187342 | 249.790597 | 259.785991 | 22 | 7/1985 | 245.210352 | 234.024774 | 255.703449 | 23 | 6/1985 | 232.499606 | 229.748512 | 237.053578 | 20 | 5/1985 | 227.709954 | 217.838288 | 233.366763 | 23 | 4/1985 | 226.038124 | 220.188800 | 234.016570 | 22 | 3/1985 | 207.897130 | 200.034362 | 223.584523 | 21 | 2/1985 | 205.811537 | 196.486270 | 211.609269 | 20 | 1/1985 | 211.777304 | 210.165972 | 214.157877 | 23 | 12/1984 | 199.312447 | 197.401150 | 201.679599 | 21 | 11/1984 | 205.173342 | 199.427105 | 209.436180 | 22 | 10/1984 | 200.477500 | 196.750889 | 203.286801 | 23 | 9/1984 | 203.490004 | 195.002740 | 211.769616 | 20 | 8/1984 | 212.031307 | 209.800384 | 213.798161 | 23 | 7/1984 | 214.557823 | 211.544801 | 216.935543 | 22 | 6/1984 | 220.760452 | 216.359035 | 225.194895 | 21 | 5/1984 | 220.123593 | 217.494211 | 222.842336 | 23 | 4/1984 | 226.721476 | 221.852213 | 230.323169 | 21 | 3/1984 | 230.182162 | 225.535511 | 234.489519 | 22 | 2/1984 | 223.436627 | 217.013553 | 231.227453 | 21 | 1/1984 | 216.956646 | 214.718002 | 223.252568 | 22 | 12/1983 | 257.228198 | 255.096256 | 261.699254 | 22 | 11/1983 | 263.052141 | 259.721555 | 266.060427 | 22 | 10/1983 | 268.386655 | 265.669144 | 270.691987 | 21 | 9/1983 | 263.654960 | 261.198323 | 265.643960 | 22 | 8/1983 | 262.762859 | 257.132717 | 268.569791 | 23 | 7/1983 | 268.493626 | 264.138957 | 272.185880 | 21 | 6/1983 | 271.144537 | 267.893803 | 274.258843 | 22 | 5/1983 | 276.373165 | 273.475933 | 279.043777 | 22 | 4/1983 | 277.327583 | 276.013022 | 278.725107 | 21 | 3/1983 | 278.596274 | 274.562490 | 284.036631 | 23 | 2/1983 | 278.068548 | 272.789312 | 282.046690 | 20 | 1/1983 | 282.391742 | 273.739748 | 288.621820 | 21 | 12/1982 | 287.287482 | 281.470545 | 293.033084 | 23 | 11/1982 | 275.053045 | 272.265935 | 280.111249 | 22 | 10/1982 | 278.584674 | 275.130914 | 281.947928 | 21 | 9/1982 | 282.177627 | 277.613504 | 287.726308 | 22 | 8/1982 | 285.730880 | 280.474080 | 291.838392 | 22 | 7/1982 | 287.118840 | 281.889837 | 293.915482 | 22 | 6/1982 | 290.870803 | 283.044609 | 300.362829 | 22 | 5/1982 | 301.593596 | 297.495319 | 304.892828 | 21 | 4/1982 | 289.798794 | 286.874729 | 297.192486 | 22 | 3/1982 | 291.715846 | 287.860144 | 296.668538 | 23 | 2/1982 | 295.822599 | 291.394223 | 299.014688 | 20 | 1/1982 | 303.249977 | 297.816466 | 309.313774 | 21 | 12/1981 | 288.585525 | 284.308570 | 292.683560 | 23 | 11/1981 | 290.029141 | 285.689817 | 294.505307 | 21 | 10/1981 | 284.521167 | 277.451085 | 291.888683 | 22 | 9/1981 | 278.518157 | 269.704700 | 292.542498 | 22 | 8/1981 | 265.689774 | 257.912319 | 273.051079 | 21 | 7/1981 | 272.160642 | 269.175815 | 275.220412 | 23 | 6/1981 | 279.862751 | 274.244684 | 286.818644 | 22 | 5/1981 | 290.005714 | 285.345608 | 298.948998 | 21 | 4/1981 | 316.616249 | 298.641075 | 342.196027 | 22 | 3/1981 | 342.196027 | 342.196027 | 342.196027 | 22 | 2/1981 | 342.196027 | 342.196027 | 342.196027 | 20 | 1/1981 | 342.196027 | 342.196027 | 342.196027 | 22 | 12/1980 | 352.956744 | 352.956744 | 352.956744 | 23 | 11/1980 | 352.956744 | 352.956744 | 352.956744 | 20 | 10/1980 | 352.956744 | 352.956744 | 352.956744 | 23 | 9/1980 | 352.956744 | 352.956744 | 352.956744 | 22 | 8/1980 | 352.956744 | 352.956744 | 352.956744 | 21 | 7/1980 | 352.956744 | 352.956744 | 352.956744 | 23 | 6/1980 | 352.956744 | 352.956744 | 352.956744 | 21 | 5/1980 | 352.956744 | 352.956744 | 352.956744 | 22 | 4/1980 | 352.956744 | 352.956744 | 352.956744 | 22 | 3/1980 | 352.956744 | 352.956744 | 352.956744 | 21 | 2/1980 | 352.956744 | 352.956744 | 352.956744 | 21 | 1/1980 | 352.956744 | 352.956744 | 352.956744 | 23 | 3/1979 | 256.299487 | 256.299487 | 256.299487 | 8 | 2/1979 | 256.299487 | 256.299487 | 256.299487 | 20 | 1/1979 | 256.299487 | 256.299487 | 256.299487 | 23 | 12/1978 | 232.051344 | 232.051344 | 232.051344 | 21 | 11/1978 | 232.051344 | 232.051344 | 232.051344 | 22 | 10/1978 | 232.051344 | 232.051344 | 232.051344 | 22 | 9/1978 | 232.051344 | 232.051344 | 232.051344 | 21 | 8/1978 | 232.051344 | 232.051344 | 232.051344 | 23 | 7/1978 | 232.051344 | 232.051344 | 232.051344 | 21 | 6/1978 | 232.051344 | 232.051344 | 232.051344 | 22 | 5/1978 | 232.051344 | 232.051344 | 232.051344 | 23 | 4/1978 | 232.051344 | 232.051344 | 232.051344 | 20 | 3/1978 | 232.051344 | 232.051344 | 232.051344 | 23 | 2/1978 | 232.051344 | 232.051344 | 232.051344 | 20 | 1/1978 | 232.051344 | 232.051344 | 232.051344 | 22 | 12/1977 | 211.075452 | 211.075452 | 211.075452 | 22 | 11/1977 | 211.075452 | 211.075452 | 211.075452 | 22 | 10/1977 | 211.075452 | 211.075452 | 211.075452 | 21 | 9/1977 | 211.075452 | 211.075452 | 211.075452 | 22 | 8/1977 | 211.075452 | 211.075452 | 211.075452 | 23 | 7/1977 | 211.075452 | 211.075452 | 211.075452 | 21 | 6/1977 | 211.075452 | 211.075452 | 211.075452 | 22 | 5/1977 | 211.075452 | 211.075452 | 211.075452 | 22 | 4/1977 | 211.075452 | 211.075452 | 211.075452 | 21 | 3/1977 | 211.075452 | 211.075452 | 211.075452 | 23 | 2/1977 | 211.075452 | 211.075452 | 211.075452 | 20 | 1/1977 | 211.075452 | 211.075452 | 211.075452 | 21 | 12/1976 | 217.462304 | 217.462304 | 217.462304 | 23 | 11/1976 | 217.462304 | 217.462304 | 217.462304 | 22 | 10/1976 | 217.462304 | 217.462304 | 217.462304 | 21 | 9/1976 | 217.462304 | 217.462304 | 217.462304 | 22 | 8/1976 | 217.462304 | 217.462304 | 217.462304 | 22 | 7/1976 | 217.462304 | 217.462304 | 217.462304 | 22 | 6/1976 | 217.462304 | 217.462304 | 217.462304 | 22 | 5/1976 | 217.462304 | 217.462304 | 217.462304 | 21 | 4/1976 | 217.462304 | 217.462304 | 217.462304 | 22 | 3/1976 | 217.462304 | 217.462304 | 217.462304 | 23 | 2/1976 | 217.462304 | 217.462304 | 217.462304 | 20 | 1/1976 | 217.462304 | 217.462304 | 217.462304 | 22 | 12/1975 | 267.692645 | 267.692645 | 267.692645 | 23 | 11/1975 | 267.692645 | 267.692645 | 267.692645 | 20 | 10/1975 | 267.692645 | 267.692645 | 267.692645 | 23 | 9/1975 | 267.692645 | 267.692645 | 267.692645 | 22 | 8/1975 | 267.692645 | 267.692645 | 267.692645 | 21 | 7/1975 | 267.692645 | 267.692645 | 267.692645 | 23 | 6/1975 | 267.692645 | 267.692645 | 267.692645 | 21 | 5/1975 | 267.692645 | 267.692645 | 267.692645 | 22 | 4/1975 | 267.692645 | 267.692645 | 267.692645 | 22 | 3/1975 | 267.692645 | 267.692645 | 267.692645 | 21 | 2/1975 | 267.692645 | 267.692645 | 267.692645 | 20 | 1/1975 | 267.692645 | 267.692645 | 267.692645 | 23 | 12/1974 | 236.405497 | 236.405497 | 236.405497 | 22 | 11/1974 | 236.405497 | 236.405497 | 236.405497 | 21 | 10/1974 | 236.405497 | 236.405497 | 236.405497 | 23 | 9/1974 | 236.405497 | 236.405497 | 236.405497 | 21 | 8/1974 | 236.405497 | 236.405497 | 236.405497 | 22 | 7/1974 | 236.405497 | 236.405497 | 236.405497 | 23 | 6/1974 | 236.405497 | 236.405497 | 236.405497 | 20 | 5/1974 | 236.405497 | 236.405497 | 236.405497 | 23 | 4/1974 | 236.405497 | 236.405497 | 236.405497 | 22 | 3/1974 | 236.405497 | 236.405497 | 236.405497 | 21 | 2/1974 | 236.405497 | 236.405497 | 236.405497 | 20 | 1/1974 | 236.405497 | 236.405497 | 236.405497 | 23 | 12/1973 | 233.975911 | 233.975911 | 233.975911 | 21 | 11/1973 | 233.975911 | 233.975911 | 233.975911 | 22 | 10/1973 | 233.975911 | 233.975911 | 233.975911 | 23 | 9/1973 | 233.975911 | 233.975911 | 233.975911 | 20 | 8/1973 | 233.975911 | 233.975911 | 233.975911 | 23 | 7/1973 | 233.975911 | 233.975911 | 233.975911 | 22 | 6/1973 | 233.975911 | 233.975911 | 233.975911 | 21 | 5/1973 | 233.975911 | 233.975911 | 233.975911 | 23 | 4/1973 | 233.975911 | 233.975911 | 233.975911 | 21 | 3/1973 | 233.975911 | 233.975911 | 233.975911 | 22 | 2/1973 | 233.975911 | 233.975911 | 233.975911 | 20 | 1/1973 | 233.975911 | 233.975911 | 233.975911 | 23 | 12/1972 | 196.316258 | 196.316258 | 196.316258 | 21 | 11/1972 | 196.316258 | 196.316258 | 196.316258 | 22 | 10/1972 | 196.316258 | 196.316258 | 196.316258 | 22 | 9/1972 | 196.316258 | 196.316258 | 196.316258 | 21 | 8/1972 | 196.316258 | 196.316258 | 196.316258 | 23 | 7/1972 | 196.316258 | 196.316258 | 196.316258 | 21 | 6/1972 | 196.316258 | 196.316258 | 196.316258 | 22 | 5/1972 | 196.316258 | 196.316258 | 196.316258 | 23 | 4/1972 | 196.316258 | 196.316258 | 196.316258 | 20 | 3/1972 | 196.316258 | 196.316258 | 196.316258 | 23 | 2/1972 | 196.316258 | 196.316258 | 196.316258 | 21 | 1/1972 | 196.316258 | 196.316258 | 196.316258 | 21 | 12/1971 | 168.961251 | 168.961251 | 168.961251 | 23 | 11/1971 | 168.961251 | 168.961251 | 168.961251 | 22 | 10/1971 | 168.961251 | 168.961251 | 168.961251 | 21 | 9/1971 | 168.961251 | 168.961251 | 168.961251 | 22 | 8/1971 | 168.961251 | 168.961251 | 168.961251 | 22 | 7/1971 | 168.961251 | 168.961251 | 168.961251 | 22 | 6/1971 | 168.961251 | 168.961251 | 168.961251 | 22 | 5/1971 | 168.961251 | 168.961251 | 168.961251 | 21 | 4/1971 | 168.961251 | 168.961251 | 168.961251 | 22 | 3/1971 | 168.961251 | 168.961251 | 168.961251 | 23 | 2/1971 | 168.961251 | 168.961251 | 168.961251 | 20 | 1/1971 | 168.961251 | 168.961251 | 168.961251 | 21 | 12/1970 | 149.067038 | 149.067038 | 149.067038 | 23 | 11/1970 | 149.067038 | 149.067038 | 149.067038 | 21 | 10/1970 | 149.067038 | 149.067038 | 149.067038 | 22 | 9/1970 | 149.067038 | 149.067038 | 149.067038 | 22 | 8/1970 | 149.067038 | 149.067038 | 149.067038 | 21 | 7/1970 | 149.067038 | 149.067038 | 149.067038 | 23 | 6/1970 | 149.067038 | 149.067038 | 149.067038 | 22 | 5/1970 | 149.067038 | 149.067038 | 149.067038 | 21 | 4/1970 | 149.067038 | 149.067038 | 149.067038 | 22 | 3/1970 | 149.067038 | 149.067038 | 149.067038 | 22 | 2/1970 | 149.067038 | 149.067038 | 149.067038 | 20 | 1/1970 | 149.067038 | 149.067038 | 149.067038 | 22 | 12/1969 | 138.317421 | 138.317421 | 138.317421 | 23 | 11/1969 | 138.317421 | 138.317421 | 138.317421 | 20 | 10/1969 | 138.317421 | 138.317421 | 138.317421 | 23 | 9/1969 | 138.317421 | 138.317421 | 138.317421 | 22 | 8/1969 | 138.317421 | 138.317421 | 138.317421 | 21 | 7/1969 | 138.317421 | 138.317421 | 138.317421 | 23 | 6/1969 | 138.317421 | 138.317421 | 138.317421 | 21 | 5/1969 | 138.317421 | 138.317421 | 138.317421 | 22 | 4/1969 | 138.317421 | 138.317421 | 138.317421 | 22 | 3/1969 | 138.317421 | 138.317421 | 138.317421 | 21 | 2/1969 | 138.317421 | 138.317421 | 138.317421 | 20 | 1/1969 | 138.317421 | 138.317421 | 138.317421 | 23 | 12/1968 | 132.789812 | 132.789812 | 132.789812 | 22 | 11/1968 | 132.789812 | 132.789812 | 132.789812 | 21 | 10/1968 | 132.789812 | 132.789812 | 132.789812 | 23 | 9/1968 | 132.789812 | 132.789812 | 132.789812 | 21 | 8/1968 | 132.789812 | 132.789812 | 132.789812 | 22 | 7/1968 | 132.789812 | 132.789812 | 132.789812 | 23 | 6/1968 | 132.789812 | 132.789812 | 132.789812 | 20 | 5/1968 | 132.789812 | 132.789812 | 132.789812 | 23 | 4/1968 | 132.789812 | 132.789812 | 132.789812 | 22 | 3/1968 | 132.789812 | 132.789812 | 132.789812 | 21 | 2/1968 | 132.789812 | 132.789812 | 132.789812 | 21 | 1/1968 | 132.789812 | 132.789812 | 132.789812 | 23 | 12/1967 | 147.395313 | 147.395313 | 147.395313 | 21 | 11/1967 | 147.395313 | 147.395313 | 147.395313 | 22 | 10/1967 | 147.395313 | 147.395313 | 147.395313 | 22 | 9/1967 | 147.395313 | 147.395313 | 147.395313 | 21 | 8/1967 | 147.395313 | 147.395313 | 147.395313 | 23 | 7/1967 | 147.395313 | 147.395313 | 147.395313 | 21 | 6/1967 | 147.395313 | 147.395313 | 147.395313 | 22 | 5/1967 | 147.395313 | 147.395313 | 147.395313 | 23 | 4/1967 | 147.395313 | 147.395313 | 147.395313 | 20 | 3/1967 | 147.395313 | 147.395313 | 147.395313 | 23 | 2/1967 | 147.395313 | 147.395313 | 147.395313 | 20 | 1/1967 | 147.395313 | 147.395313 | 147.395313 | 22 | 12/1966 | 151.949305 | 151.949305 | 151.949305 | 22 | 11/1966 | 151.949305 | 151.949305 | 151.949305 | 22 | 10/1966 | 151.949305 | 151.949305 | 151.949305 | 21 | 9/1966 | 151.949305 | 151.949305 | 151.949305 | 22 | 8/1966 | 151.949305 | 151.949305 | 151.949305 | 23 | 7/1966 | 151.949305 | 151.949305 | 151.949305 | 21 | 6/1966 | 151.949305 | 151.949305 | 151.949305 | 22 | 5/1966 | 151.949305 | 151.949305 | 151.949305 | 22 | 4/1966 | 151.949305 | 151.949305 | 151.949305 | 21 | 3/1966 | 151.949305 | 151.949305 | 151.949305 | 23 | 2/1966 | 151.949305 | 151.949305 | 151.949305 | 20 | 1/1966 | 151.949305 | 151.949305 | 151.949305 | 21 | 12/1965 | 149.184766 | 149.184766 | 149.184766 | 23 | 11/1965 | 149.184766 | 149.184766 | 149.184766 | 22 | 10/1965 | 149.184766 | 149.184766 | 149.184766 | 21 | 9/1965 | 149.184766 | 149.184766 | 149.184766 | 22 | 8/1965 | 149.184766 | 149.184766 | 149.184766 | 22 | 7/1965 | 149.184766 | 149.184766 | 149.184766 | 22 | 6/1965 | 149.184766 | 149.184766 | 149.184766 | 22 | 5/1965 | 149.184766 | 149.184766 | 149.184766 | 21 | 4/1965 | 149.184766 | 149.184766 | 149.184766 | 22 | 3/1965 | 149.184766 | 149.184766 | 149.184766 | 23 | 2/1965 | 149.184766 | 149.184766 | 149.184766 | 20 | 1/1965 | 149.184766 | 149.184766 | 149.184766 | 21 | 12/1964 | 119.754374 | 119.754374 | 119.754374 | 23 | 11/1964 | 119.754374 | 119.754374 | 119.754374 | 21 | 10/1964 | 119.754374 | 119.754374 | 119.754374 | 22 | 9/1964 | 119.754374 | 119.754374 | 119.754374 | 22 | 8/1964 | 119.754374 | 119.754374 | 119.754374 | 21 | 7/1964 | 119.754374 | 119.754374 | 119.754374 | 23 | 6/1964 | 119.754374 | 119.754374 | 119.754374 | 22 | 5/1964 | 119.754374 | 119.754374 | 119.754374 | 21 | 4/1964 | 119.754374 | 119.754374 | 119.754374 | 22 | 3/1964 | 119.754374 | 119.754374 | 119.754374 | 22 | 2/1964 | 119.754374 | 119.754374 | 119.754374 | 20 | 1/1964 | 119.754374 | 119.754374 | 119.754374 | 23 | 12/1963 | 72.800146 | 72.800146 | 72.800146 | 22 | 11/1963 | 72.800146 | 72.800146 | 72.800146 | 21 | 10/1963 | 72.800146 | 72.800146 | 72.800146 | 23 | 9/1963 | 72.800146 | 72.800146 | 72.800146 | 21 | 8/1963 | 72.800146 | 72.800146 | 72.800146 | 22 | 7/1963 | 72.800146 | 72.800146 | 72.800146 | 23 | 6/1963 | 72.800146 | 72.800146 | 72.800146 | 20 | 5/1963 | 72.800146 | 72.800146 | 72.800146 | 23 | 4/1963 | 72.800146 | 72.800146 | 72.800146 | 22 | 3/1963 | 72.800146 | 72.800146 | 72.800146 | 21 | 2/1963 | 72.800146 | 72.800146 | 72.800146 | 20 | 1/1963 | 72.800146 | 72.800146 | 72.800146 | 23 | 12/1962 | 72.800146 | 72.800146 | 72.800146 | 21 | 11/1962 | 72.800146 | 72.800146 | 72.800146 | 22 | 10/1962 | 72.800146 | 72.800146 | 72.800146 | 23 | 9/1962 | 72.800146 | 72.800146 | 72.800146 | 20 | 8/1962 | 72.800146 | 72.800146 | 72.800146 | 23 | 7/1962 | 72.800146 | 72.800146 | 72.800146 | 22 | 6/1962 | 72.800146 | 72.800146 | 72.800146 | 21 | 5/1962 | 72.800146 | 72.800146 | 72.800146 | 23 | 4/1962 | 72.800146 | 72.800146 | 72.800146 | 21 | 3/1962 | 72.800146 | 72.800146 | 72.800146 | 22 | 2/1962 | 72.800146 | 72.800146 | 72.800146 | 20 | 1/1962 | 72.800146 | 72.800146 | 72.800146 | 23 | 12/1961 | 69.883474 | 69.883474 | 69.883474 | 21 | 11/1961 | 69.883474 | 69.883474 | 69.883474 | 22 | 10/1961 | 69.883474 | 69.883474 | 69.883474 | 22 | 9/1961 | 69.883474 | 69.883474 | 69.883474 | 21 | 8/1961 | 69.883474 | 69.883474 | 69.883474 | 23 | 7/1961 | 69.883474 | 69.883474 | 69.883474 | 21 | 6/1961 | 69.883474 | 69.883474 | 69.883474 | 22 | 5/1961 | 69.883474 | 69.883474 | 69.883474 | 23 | 4/1961 | 69.883474 | 69.883474 | 69.883474 | 20 | 3/1961 | 69.883474 | 69.883474 | 69.883474 | 23 | 2/1961 | 69.883474 | 69.883474 | 69.883474 | 20 | 1/1961 | 69.883474 | 69.883474 | 69.883474 | 22 | 12/1960 | 35.350071 | 35.350071 | 35.350071 | 22 | 11/1960 | 35.350071 | 35.350071 | 35.350071 | 22 | 10/1960 | 35.350071 | 35.350071 | 35.350071 | 21 | 9/1960 | 35.350071 | 35.350071 | 35.350071 | 22 | 8/1960 | 35.350071 | 35.350071 | 35.350071 | 23 | 7/1960 | 35.350071 | 35.350071 | 35.350071 | 21 | 6/1960 | 35.350071 | 35.350071 | 35.350071 | 22 | 5/1960 | 35.350071 | 35.350071 | 35.350071 | 22 | 4/1960 | 35.350071 | 35.350071 | 35.350071 | 21 | 3/1960 | 35.350071 | 35.350071 | 35.350071 | 23 | 2/1960 | 35.350071 | 35.350071 | 35.350071 | 21 | 1/1960 | 35.350071 | 35.350071 | 35.350071 | 21 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 GMD / KRW 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|