환율 추이

과거의 통화 변환;

시기별 환율 변동 그래픽

시기별 변동 그래픽

환율 변동을 보여주는 인터렉티브 세계지도

통화

주요 환율

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
1 EUR=1 470 KRW
1 USD=1 376 KRW

Fxtop.com :

회사 소개

참조

문의

현재 환율 : 2024/04/24

환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :

소스 금액 :

첫번째 통화 :

두번째 통화 :

실시간 그래픽

월평균

년평균

일본식 음양초봉

시작 날짜 :	일 :	달 :	년
종료 날짜 :

2024/04/24

1 HKD-홍콩 [달러 / $ HK]=0.4788 SAR-사우디 아라비아 [사우디 리알]	1 HKD=0.478763 SAR
1 SAR-사우디 아라비아 [사우디 리알]=2.0887 HKD-홍콩 [달러 / $ HK]	1 SAR=2.088714 HKD

환율 추이 그래픽:

반대 환율을 보시려면 여기를 누르세요

환율 추이표

'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-04-24

달	평균 HKD/SAR=	최소 HKD/SAR=	최대 HKD/SAR=	실노동 일수
4/2024	0.478839	0.478509	0.479245	18
3/2024	0.479373	0.479017	0.479582	21
2/2024	0.479441	0.479084	0.479706	21
1/2024	0.479746	0.479186	0.480318	23
12/2023	0.480152	0.479692	0.480913	21
11/2023	0.480331	0.479223	0.481377	22
10/2023	0.479256	0.478776	0.479686	22
9/2023	0.479009	0.478029	0.479678	21
8/2023	0.479184	0.477864	0.481095	23
7/2023	0.479744	0.478575	0.480844	21
6/2023	0.478797	0.478189	0.479714	22
5/2023	0.478479	0.477708	0.479679	23
4/2023	0.477727	0.477706	0.477820	20
3/2023	0.477790	0.477708	0.478221	23
2/2023	0.477917	0.477708	0.478666	20
1/2023	0.479523	0.478501	0.480414	22
12/2022	0.481695	0.480616	0.482772	21
11/2022	0.478930	0.477711	0.480703	22
10/2022	0.477726	0.477708	0.477777	21
9/2022	0.477746	0.477708	0.477831	22
8/2022	0.477918	0.477707	0.478520	23
7/2022	0.477763	0.477708	0.477933	21
6/2022	0.477818	0.477708	0.478067	22
5/2022	0.477769	0.477708	0.477901	22
4/2022	0.478260	0.477883	0.478761	19
3/2022	0.479370	0.478937	0.479913	23
2/2022	0.480799	0.479880	0.481486	20
1/2022	0.481245	0.480688	0.481698	21
12/2021	0.480847	0.480674	0.481288	23
11/2021	0.481347	0.480785	0.481868	22
10/2021	0.482020	0.481580	0.482435	21
9/2021	0.481949	0.481474	0.482460	22
8/2021	0.481751	0.481181	0.482397	22
7/2021	0.482593	0.481831	0.482969	22
6/2021	0.483132	0.482864	0.483391	22
5/2021	0.482914	0.482687	0.483195	21
4/2021	0.482693	0.481643	0.483263	20
3/2021	0.482917	0.482329	0.483457	23
2/2021	0.483688	0.483499	0.483776	20
1/2021	0.483676	0.483529	0.483766	20
12/2020	0.483741	0.483659	0.483835	22
11/2020	0.483708	0.483575	0.483852	21
10/2020	0.483847	0.483623	0.483870	22
9/2020	0.483859	0.483843	0.483872	22
8/2020	0.483854	0.483814	0.483870	21
7/2020	0.483804	0.483589	0.483870	23
6/2020	0.483853	0.483781	0.483888	22
5/2020	0.483745	0.483499	0.483862	20
4/2020	0.483791	0.483632	0.483870	20
3/2020	0.482945	0.481902	0.483739	22
2/2020	0.482322	0.481091	0.483058	20
1/2020	0.482443	0.481334	0.482850	22
12/2019	0.480501	0.478988	0.482436	20
11/2019	0.479026	0.478413	0.479499	21
10/2019	0.478176	0.477962	0.478570	23
9/2019	0.478572	0.478083	0.479520	21
8/2019	0.478244	0.477901	0.479219	22
7/2019	0.480031	0.479055	0.481575	23
6/2019	0.479167	0.478132	0.480290	20
5/2019	0.477814	0.477709	0.478135	22
4/2019	0.478014	0.477716	0.478437	20
3/2019	0.477742	0.477703	0.477910	21
2/2019	0.477838	0.477721	0.477960	20
1/2019	0.478194	0.477916	0.478770	22
12/2018	0.479534	0.478743	0.480333	19
11/2018	0.478939	0.478467	0.479412	22
10/2018	0.478444	0.477928	0.479069	23
9/2018	0.478469	0.477714	0.480186	20
8/2018	0.477729	0.477708	0.477764	23
7/2018	0.477839	0.477722	0.478140	22
6/2018	0.477876	0.477739	0.477992	21
5/2018	0.477780	0.477709	0.478019	22
4/2018	0.477803	0.477709	0.478176	20
3/2018	0.478275	0.477825	0.479108	21
2/2018	0.479415	0.479131	0.479640	20
1/2018	0.479568	0.479284	0.479872	22
12/2017	0.479955	0.479286	0.480396	19
11/2017	0.480453	0.480010	0.480977	22
10/2017	0.480418	0.480058	0.480808	22
9/2017	0.479940	0.479214	0.480700	21
8/2017	0.479445	0.479124	0.479986	23
7/2017	0.480203	0.479935	0.480519	21
6/2017	0.480810	0.480292	0.481269	22
5/2017	0.481553	0.481124	0.481908	22
4/2017	0.482348	0.481869	0.482690	18
3/2017	0.482835	0.482490	0.483057	23
2/2017	0.483250	0.483134	0.483364	20
1/2017	0.483459	0.483315	0.483584	22
12/2016	0.483310	0.482822	0.483542	21
11/2016	0.483486	0.483373	0.483608	22
10/2016	0.483415	0.483225	0.483634	21
9/2016	0.483478	0.483323	0.483608	22
8/2016	0.483480	0.483218	0.483681	23
7/2016	0.483436	0.483300	0.483641	21
6/2016	0.483108	0.482534	0.483425	22
5/2016	0.483022	0.482698	0.483332	22
4/2016	0.483459	0.483307	0.483605	21
3/2016	0.483137	0.482263	0.483607	21
2/2016	0.481840	0.480834	0.482657	21
1/2016	0.481896	0.479128	0.483845	20
12/2015	0.483820	0.483672	0.483868	22
11/2015	0.483832	0.483720	0.483867	21
10/2015	0.483867	0.483862	0.483872	22
9/2015	0.483862	0.483823	0.483872	22
8/2015	0.483697	0.483494	0.483871	21
7/2015	0.483764	0.483553	0.483847	23
6/2015	0.483692	0.483508	0.483773	22
5/2015	0.483721	0.483640	0.483810	20
4/2015	0.483811	0.483692	0.483872	20
3/2015	0.483353	0.482766	0.483640	22
2/2015	0.483538	0.483315	0.483736	20
1/2015	0.483673	0.483515	0.483796	21
12/2014	0.483574	0.483122	0.483802	21
11/2014	0.483591	0.483446	0.483736	20
10/2014	0.483404	0.483056	0.483570	23
9/2014	0.483708	0.482773	0.483860	22
8/2014	0.483839	0.483719	0.483917	21
7/2014	0.483843	0.483758	0.483871	23
6/2014	0.483759	0.483638	0.483832	21
5/2014	0.483728	0.483657	0.483769	21
4/2014	0.483599	0.483393	0.483703	20
3/2014	0.483158	0.482838	0.483445	21
2/2014	0.483143	0.479292	0.483549	20
1/2014	0.483381	0.482850	0.483622	22
12/2013	0.483640	0.483561	0.483733	20
11/2013	0.483716	0.483648	0.483773	21
10/2013	0.483630	0.483551	0.483695	23
9/2013	0.483600	0.483509	0.483707	21
8/2013	0.483525	0.483446	0.483614	22
7/2013	0.483472	0.483358	0.483673	23
6/2013	0.483226	0.482940	0.483516	20
5/2013	0.483125	0.482985	0.483298	22
4/2013	0.483114	0.482903	0.484392	21
3/2013	0.483295	0.482989	0.483517	20
2/2013	0.483518	0.483298	0.483627	20
1/2013	0.483663	0.483317	0.483822	22
12/2012	0.483853	0.483763	0.483871	19
11/2012	0.483829	0.483728	0.483869	22
10/2012	0.483757	0.483547	0.483865	23
9/2012	0.483606	0.483442	0.483751	20
8/2012	0.483483	0.483411	0.483620	23
7/2012	0.483505	0.483390	0.483642	22
6/2012	0.483306	0.483195	0.483447	21
5/2012	0.483009	0.482700	0.483359	22
4/2012	0.483116	0.482887	0.483316	19
3/2012	0.483089	0.482712	0.483510	22
2/2012	0.483560	0.483458	0.483647	21
1/2012	0.483026	0.482705	0.483523	22
12/2011	0.482176	0.481755	0.482750	21
11/2011	0.481863	0.480961	0.482712	22
10/2011	0.482088	0.481462	0.482860	21
9/2011	0.481092	0.480546	0.481694	22
8/2011	0.480904	0.480258	0.481313	23
7/2011	0.481450	0.481035	0.481933	21
6/2011	0.481663	0.480806	0.482165	22
5/2011	0.482355	0.481830	0.482875	22
4/2011	0.482381	0.481992	0.482773	19
3/2011	0.481204	0.480678	0.481881	23
2/2011	0.481445	0.481035	0.481929	20
1/2011	0.481980	0.480930	0.482756	21
12/2010	0.482363	0.481858	0.483047	23
11/2010	0.483550	0.482699	0.483814	22
10/2010	0.483302	0.482912	0.483578	21
9/2010	0.482905	0.482209	0.483406	22
8/2010	0.482595	0.481992	0.483100	22
7/2010	0.482218	0.481164	0.482875	22
6/2010	0.481451	0.480489	0.482536	22
5/2010	0.481573	0.480422	0.483059	21
4/2010	0.483077	0.482769	0.483356	20
3/2010	0.483150	0.482963	0.483380	23
2/2010	0.482778	0.482553	0.483135	20
1/2010	0.483107	0.482261	0.483568	20
12/2009	0.483695	0.483424	0.483871	22
11/2009	0.483868	0.483848	0.483904	21
10/2009	0.483866	0.483856	0.483873	22
9/2009	0.483849	0.483796	0.483872	22
8/2009	0.483829	0.483743	0.483869	21
7/2009	0.483861	0.483817	0.483874	23
6/2009	0.483825	0.483738	0.483873	22
5/2009	0.483800	0.483677	0.483873	20
4/2009	0.483853	0.483792	0.483872	20
3/2009	0.483851	0.483276	0.487921	22
2/2009	0.483642	0.483548	0.483787	20
1/2009	0.483458	0.483188	0.483824	21
12/2008	0.483838	0.483737	0.483876	21
11/2008	0.483811	0.483506	0.483872	20
10/2008	0.483314	0.482568	0.483826	23
9/2008	0.481524	0.480278	0.483136	22
8/2008	0.480259	0.479918	0.480541	21
7/2008	0.480766	0.480537	0.480960	23
6/2008	0.480321	0.479914	0.480833	21
5/2008	0.480785	0.480414	0.481116	21
4/2008	0.481264	0.480965	0.481538	22
3/2008	0.481862	0.481447	0.482648	19
2/2008	0.480937	0.480550	0.481892	21
1/2008	0.480504	0.480054	0.480934	22
12/2007	0.480893	0.480501	0.481450	19
11/2007	0.482128	0.481437	0.483405	22
10/2007	0.483590	0.482654	0.483863	23
9/2007	0.481835	0.481033	0.483361	20
8/2007	0.479806	0.478955	0.480918	23
7/2007	0.479578	0.479230	0.479989	22
6/2007	0.479903	0.479597	0.480480	21
5/2007	0.479615	0.479295	0.480480	22
4/2007	0.479823	0.479439	0.480115	19
3/2007	0.479943	0.479711	0.480183	22
2/2007	0.480058	0.479807	0.480518	20
1/2007	0.480766	0.480078	0.481854	22
12/2006	0.482432	0.482215	0.482788	19
11/2006	0.481865	0.481505	0.482319	22
10/2006	0.481639	0.481180	0.482377	22
9/2006	0.481848	0.481296	0.482159	21
8/2006	0.482221	0.482042	0.482448	23
7/2006	0.482392	0.482142	0.482787	21
6/2006	0.483017	0.482737	0.483386	22
5/2006	0.483605	0.483391	0.483798	22
4/2006	0.483463	0.483236	0.483661	18
3/2006	0.483273	0.483140	0.483389	23
2/2006	0.483255	0.483125	0.483394	20
1/2006	0.483607	0.483404	0.483800	22
12/2005	0.483650	0.483544	0.483724	21
11/2005	0.483604	0.483417	0.483741	22
10/2005	0.483462	0.483300	0.483722	21
9/2005	0.483108	0.482584	0.483423	22
8/2005	0.482541	0.482382	0.482716	23
7/2005	0.482320	0.482081	0.482697	21
6/2005	0.482240	0.481756	0.482730	22
5/2005	0.481322	0.480812	0.482123	22
4/2005	0.480847	0.480788	0.481041	21
3/2005	0.480792	0.480776	0.480882	21
2/2005	0.480787	0.480772	0.480828	20
1/2005	0.481070	0.480779	0.482140	21
12/2004	0.482224	0.481753	0.482616	23
11/2004	0.482216	0.481742	0.482522	22
10/2004	0.481434	0.480859	0.482178	21
9/2004	0.480816	0.480768	0.480994	22
8/2004	0.480790	0.480743	0.480863	22
7/2004	0.480776	0.480644	0.480811	22
6/2004	0.480931	0.480760	0.481138	22
5/2004	0.480966	0.480770	0.481950	21
4/2004	0.480950	0.480379	0.481528	20
3/2004	0.481239	0.480908	0.481765	23
2/2004	0.482372	0.481803	0.482739	20
1/2004	0.482887	0.482338	0.483057	21
12/2003	0.482996	0.482847	0.483117	21
11/2003	0.483095	0.482661	0.484155	20
10/2003	0.484311	0.482871	0.486544	23
9/2003	0.481746	0.480802	0.484168	22
8/2003	0.480816	0.480597	0.480865	21
7/2003	0.480831	0.480727	0.480883	23
6/2003	0.480850	0.480779	0.480890	21
5/2003	0.480861	0.480814	0.481260	21
4/2003	0.480805	0.480788	0.480835	20
3/2003	0.480834	0.480803	0.480855	21
2/2003	0.480810	0.480776	0.480847	20
1/2003	0.480824	0.480779	0.480969	22
12/2002	0.480746	0.478614	0.480908	20
11/2002	0.480819	0.480775	0.480863	21
10/2002	0.480806	0.480773	0.480841	23
9/2002	0.480784	0.480757	0.480820	21
8/2002	0.480773	0.480723	0.480781	22
7/2002	0.480776	0.480769	0.480788	23
6/2002	0.480777	0.480769	0.480788	20
5/2002	0.480802	0.480598	0.480852	22
4/2002	0.480800	0.480786	0.480820	21
3/2002	0.480798	0.480785	0.480823	20
2/2002	0.480807	0.480779	0.480828	20
1/2002	0.480839	0.480802	0.480891	22
12/2001	0.480841	0.480783	0.480954	19
11/2001	0.480797	0.480658	0.480864	22
10/2001	0.480787	0.480766	0.480864	23
9/2001	0.480788	0.480773	0.480814	20
8/2001	0.480784	0.480520	0.480846	23
7/2001	0.480783	0.480772	0.480800	22
6/2001	0.480806	0.480775	0.480851	21
5/2001	0.480787	0.480772	0.480820	22
4/2001	0.480685	0.478139	0.480873	19
3/2001	0.480795	0.480769	0.480847	22
2/2001	0.480795	0.480776	0.480852	20
1/2001	0.480793	0.480776	0.480825	22
12/2000	0.480831	0.480776	0.480995	19
11/2000	0.481195	0.480779	0.485141	22
10/2000	0.480118	0.475998	0.483463	22
9/2000	0.481518	0.473522	0.496833	21
8/2000	0.480126	0.477393	0.483973	23
7/2000	0.480972	0.477199	0.486308	21
6/2000	0.481143	0.477049	0.486452	22
5/2000	0.481068	0.474850	0.482510	22
4/2000	0.481545	0.480656	0.482529	18
3/2000	0.481875	0.480830	0.483561	23
2/2000	0.481956	0.481204	0.482803	21
1/2000	0.481917	0.479224	0.482740	21
12/1999	0.482484	0.480059	0.483656	23
11/1999	0.482453	0.481334	0.483064	22
10/1999	0.482809	0.482185	0.484142	21
9/1999	0.482951	0.482696	0.483173	22
8/1999	0.483384	0.482887	0.489936	22
7/1999	0.483291	0.483037	0.483580	22
6/1999	0.483442	0.482516	0.483831	22
5/1999	0.483878	0.483617	0.484750	21
4/1999	0.483965	0.482772	0.484793	22
3/1999	0.484067	0.483725	0.484459	23
2/1999	0.484032	0.483740	0.485034	20
1/1999	0.483930	0.481150	0.484524	21
12/1998	0.482753	0.481006	0.485764	23
11/1998	0.483146	0.481356	0.486402	21
10/1998	0.480539	0.472617	0.483861	22
9/1998	0.483141	0.479432	0.488613	22
8/1998	0.482859	0.476329	0.486050	21
7/1998	0.483420	0.480613	0.486111	23
6/1998	0.484085	0.482314	0.487124	22
5/1998	0.483275	0.478753	0.488400	21
4/1998	0.483097	0.480490	0.485037	22
3/1998	0.483763	0.481645	0.488376	22
2/1998	0.484287	0.477764	0.487526	20
1/1998	0.485075	0.481533	0.488998	22
12/1997	0.484139	0.480560	0.486717	23
11/1997	0.484199	0.481979	0.487533	20
10/1997	0.485635	0.481649	0.488756	23
9/1997	0.485300	0.481561	0.488496	22
8/1997	0.485943	0.481409	0.489632	21
7/1997	0.485909	0.482891	0.488397	23
6/1997	0.486873	0.484500	0.490326	21
5/1997	0.486396	0.483544	0.489177	22
4/1997	0.486300	0.483987	0.488835	22
3/1997	0.486294	0.482606	0.489936	21
2/1997	0.486933	0.483355	0.491188	20
1/1997	0.487081	0.483519	0.490655	23
12/1996	0.487820	0.484245	0.491432	22
11/1996	0.487760	0.486087	0.489276	21
10/1996	0.486858	0.485286	0.489004	23
9/1996	0.489066	0.486542	0.491471	21
8/1996	0.490341	0.488363	0.492941	22
7/1996	0.490097	0.486605	0.492716	23
6/1996	0.490350	0.488735	0.492601	20
5/1996	0.491923	0.489210	0.496485	23
4/1996	0.493491	0.490943	0.495487	22
3/1996	0.495615	0.493545	0.497554	21
2/1996	0.498700	0.494892	0.503220	21
1/1996	0.496799	0.491543	0.502023	23
12/1995	0.495826	0.492298	0.498679	21
11/1995	0.495217	0.490881	0.499355	22
10/1995	0.494075	0.490787	0.498022	22
9/1995	0.488705	0.485634	0.493597	21
8/1995	0.487850	0.481862	0.494594	23
7/1995	0.488546	0.485520	0.491632	21
6/1995	0.489458	0.484826	0.494323	22
5/1995	0.489348	0.476254	0.498086	23
4/1995	0.489540	0.480512	0.494072	20
3/1995	0.490585	0.483326	0.496662	23
2/1995	0.487663	0.485329	0.491529	20
1/1995	0.485943	0.481034	0.491318	22
12/1994	0.486160	0.484077	0.488360	22
11/1994	0.487849	0.485370	0.490633	22
10/1994	0.486259	0.463533	0.492924	21
9/1994	0.485762	0.464735	0.489831	22
8/1994	0.487597	0.484885	0.497103	23
7/1994	0.486522	0.482782	0.491880	21
6/1994	0.484496	0.477107	0.488528	22
5/1994	0.485445	0.481981	0.488976	22
4/1994	0.486382	0.483260	0.493243	21
3/1994	0.485479	0.482404	0.489438	23
2/1994	0.484482	0.481652	0.487398	20
1/1994	0.485793	0.483062	0.488494	21
12/1993	0.485897	0.483449	0.487428	23
11/1993	0.485784	0.483377	0.488396	22
10/1993	0.487068	0.484828	0.490613	21
9/1993	0.487662	0.481561	0.493927	22
8/1993	0.487162	0.480391	0.490553	22
7/1993	0.485045	0.480477	0.493831	22
6/1993	0.485882	0.481823	0.493941	22
5/1993	0.485017	0.479897	0.489684	21
4/1993	0.485084	0.479119	0.489670	22
3/1993	0.485138	0.481813	0.491000	23
2/1993	0.484458	0.479917	0.488468	20
1/1993	0.484508	0.480497	0.488258	21
12/1992	0.485405	0.479388	0.491315	23
11/1992	0.486118	0.483169	0.489885	21
10/1992	0.488046	0.481316	0.494885	22
9/1992	0.489346	0.478240	0.498817	22
8/1992	0.484405	0.479826	0.487320	21
7/1992	0.485686	0.481337	0.495718	23
6/1992	0.484501	0.481845	0.489688	22
5/1992	0.484033	0.478439	0.489756	21
4/1992	0.484406	0.479609	0.488046	22
3/1992	0.483976	0.480272	0.486356	22
2/1992	0.483181	0.477907	0.489261	20
1/1992	0.484742	0.476334	0.490606	23
12/1991	0.483260	0.478068	0.486320	22
11/1991	0.483086	0.480252	0.486142	21
10/1991	0.483444	0.476366	0.487088	23
9/1991	0.483339	0.480399	0.485337	21
8/1991	0.482905	0.474683	0.488575	22
7/1991	0.482752	0.474607	0.488347	23
6/1991	0.484305	0.480419	0.488590	20
5/1991	0.483767	0.475086	0.491214	23
4/1991	0.480553	0.472611	0.486001	22
3/1991	0.481493	0.476511	0.487714	21
2/1991	0.479350	0.475605	0.483166	20
1/1991	0.478030	0.474126	0.482705	23
12/1990	0.479186	0.474655	0.481841	21
11/1990	0.479476	0.474519	0.484285	22
10/1990	0.480688	0.476599	0.485688	23
9/1990	0.481147	0.478375	0.484254	20
8/1990	0.480627	0.476100	0.483944	23
7/1990	0.482404	0.479775	0.487866	22
6/1990	0.480838	0.476855	0.483819	21
5/1990	0.480411	0.474094	0.483423	23
4/1990	0.480179	0.478097	0.483015	21
3/1990	0.479336	0.479080	0.479532	22
2/1990	0.479751	0.479379	0.484716	20
1/1990	0.480025	0.479211	0.492884	23
12/1989	0.481744	0.469389	0.498289	21
11/1989	0.480501	0.471859	0.493769	22
10/1989	0.480762	0.468654	0.489145	22
9/1989	0.462527	0.443663	0.501404	21
8/1989	0.453406	0.444801	0.471760	23
7/1989	0.453623	0.444258	0.460877	21
6/1989	0.453902	0.441081	0.460455	22
5/1989	0.456487	0.440438	0.471770	23
4/1989	0.454403	0.449487	0.459787	20
3/1989	0.453520	0.447070	0.460170	23
2/1989	0.453688	0.445584	0.463001	20
1/1989	0.453657	0.444372	0.471589	22
12/1988	0.453801	0.445013	0.463340	22
11/1988	0.454330	0.444287	0.462814	22
10/1988	0.453643	0.442401	0.467000	21
9/1988	0.454446	0.449345	0.460312	22
8/1988	0.454352	0.446438	0.459601	23
7/1988	0.454126	0.443473	0.461163	21
6/1988	0.454549	0.435250	0.466050	22
5/1988	0.454173	0.445245	0.460114	22
4/1988	0.454538	0.448907	0.457992	21
3/1988	0.454657	0.449815	0.459866	23
2/1988	0.455138	0.451094	0.457727	21
1/1988	0.457209	0.447544	0.476031	21
12/1987	0.456702	0.446865	0.472256	23
11/1987	0.454931	0.444407	0.467906	21
10/1987	0.453810	0.443457	0.470748	22
9/1987	0.454126	0.447072	0.459192	22
8/1987	0.454242	0.444596	0.463393	21
7/1987	0.454635	0.451191	0.460979	23
6/1987	0.454776	0.447963	0.462448	22
5/1987	0.454581	0.446047	0.460485	21
4/1987	0.455573	0.449743	0.464608	22
3/1987	0.455337	0.449355	0.462758	22
2/1987	0.455820	0.447104	0.464615	20
1/1987	0.456399	0.436433	0.478991	22
12/1986	0.455667	0.447802	0.467111	23
11/1986	0.454619	0.444155	0.465721	20
10/1986	0.453901	0.440400	0.461071	23
9/1986	0.453825	0.445521	0.463619	22
8/1986	0.453733	0.446302	0.459277	21
7/1986	0.452934	0.445150	0.465669	23
6/1986	0.453653	0.435611	0.461461	21
5/1986	0.441358	0.425848	0.452813	22
4/1986	0.442330	0.419218	0.462596	22
3/1986	0.439943	0.424482	0.451985	21
2/1986	0.441242	0.425855	0.466149	20
1/1986	0.440953	0.435489	0.451109	23
12/1985	0.442199	0.436596	0.451604	22
11/1985	0.440973	0.434899	0.455981	21
10/1985	0.441567	0.435473	0.447795	23
9/1985	0.440457	0.421159	0.469647	21
8/1985	0.440549	0.429394	0.446447	22
7/1985	0.442840	0.421903	0.464078	23
6/1985	0.439488	0.435084	0.449253	20
5/1985	0.436518	0.423675	0.447035	23
4/1985	0.433758	0.424481	0.448938	22
3/1985	0.433701	0.417512	0.465065	21
2/1985	0.430444	0.407205	0.446599	20
1/1985	0.429504	0.425765	0.433353	23
12/1984	0.425394	0.421317	0.430978	21
11/1984	0.426882	0.411737	0.437751	22
10/1984	0.426298	0.416312	0.433114	23
9/1984	0.438304	0.406700	0.468386	20
8/1984	0.449290	0.442065	0.455092	23
7/1984	0.447645	0.439221	0.456094	22
6/1984	0.449989	0.438748	0.461991	21
5/1984	0.450637	0.444512	0.456756	23
4/1984	0.449854	0.437805	0.459453	21
3/1984	0.450847	0.441563	0.460198	22
2/1984	0.450716	0.435617	0.468004	21
1/1984	0.449849	0.445743	0.462124	22
12/1983	0.446097	0.441515	0.455086	22
11/1983	0.445041	0.439057	0.451321	22
10/1983	0.430800	0.426639	0.435119	21
9/1983	0.438598	0.433490	0.443791	22
8/1983	0.466675	0.456090	0.477537	23
7/1983	0.481532	0.471989	0.490412	21
6/1983	0.474821	0.469360	0.480698	22
5/1983	0.494438	0.484542	0.500551	22
4/1983	0.508215	0.503288	0.513915	21
3/1983	0.517562	0.506551	0.526258	23
2/1983	0.521189	0.511909	0.528238	20
1/1983	0.526946	0.510619	0.538362	21
12/1982	0.526190	0.516298	0.535490	23
11/1982	0.516498	0.510854	0.525354	22
10/1982	0.522133	0.516188	0.527843	21
9/1982	0.562554	0.554324	0.572579	22
8/1982	0.568629	0.556794	0.583391	22
7/1982	0.582734	0.571496	0.597505	22
6/1982	0.584726	0.569419	0.600796	22
5/1982	0.594657	0.588072	0.603131	21
4/1982	0.589052	0.582183	0.605493	22
3/1982	0.586187	0.572891	0.598873	23
2/1982	0.580667	0.572764	0.587556	20
1/1982	0.589811	0.580092	0.602824	21
12/1981	0.606004	0.599422	0.620064	23
11/1981	0.601851	0.585763	0.608463	21
10/1981	0.570565	0.554833	0.583561	22
9/1981	0.567089	0.555285	0.574722	22
8/1981	0.574271	0.567130	0.584549	21
7/1981	0.597043	0.588299	0.612851	23
6/1981	0.615805	0.611011	0.622936	22
5/1981	0.618437	0.614163	0.628552	21
4/1981	0.624971	0.620306	0.632325	22
3/1981	0.630942	0.621506	0.639274	22
2/1981	0.628150	0.622782	0.631629	20
1/1981	0.641900	0.628782	0.648527	22
12/1980	0.654245	0.645316	0.659739	23
11/1980	0.659936	0.656393	0.666667	20
10/1980	0.669345	0.663708	0.674214	23
9/1980	0.678617	0.672596	0.681588	22
8/1980	0.679691	0.678291	0.680692	21
7/1980	0.684054	0.680761	0.685573	23
6/1980	0.683853	0.681105	0.685825	21
5/1980	0.685225	0.681519	0.690611	22
4/1980	0.672866	0.659739	0.690327	22
3/1980	0.670170	0.662728	0.680141	21
2/1980	0.686824	0.675364	0.697380	21
1/1980	0.691511	0.679455	0.704122	23
12/1979	0.666829	0.661647	0.679455	21
11/1979	0.657038	0.654354	0.662378	22
10/1979	0.659736	0.648622	0.667409	23
9/1979	0.651835	0.646269	0.665321	20
8/1979	0.642834	0.638566	0.652088	23
7/1979	0.640063	0.634020	0.647348	22
6/1979	0.644073	0.640739	0.647539	21
5/1979	0.650649	0.646269	0.653575	23
4/1979	0.644463	0.629417	0.659132	21
3/1979	0.675695	0.661116	0.683043	22
2/1979	0.686424	0.682336	0.692227	20
1/1979	0.693816	0.687317	0.728448	23
12/1978	0.727935	0.726630	0.730046	21
11/1978	0.728557	0.722050	0.734265	22
10/1978	0.738159	0.735502	0.739627	22
9/1978	0.736208	0.733957	0.740568	21
8/1978	0.742603	0.731804	0.749625	23
7/1978	0.750977	0.749946	0.752855	21
6/1978	0.751014	0.749625	0.752612	22
5/1978	0.751350	0.749142	0.754481	23
4/1978	0.755858	0.752207	0.758247	20
3/1978	0.756968	0.754285	0.760226	23
2/1978	0.757729	0.755950	0.758823	20
1/1978	0.757775	0.747460	0.764731	22
12/1977	0.760947	0.757348	0.764731	22
11/1977	0.754269	0.748992	0.758162	22
10/1977	0.753504	0.749549	0.758080	21
9/1977	0.756493	0.752184	0.759793	22
8/1977	0.758903	0.757836	0.759875	23
7/1977	0.758785	0.754354	0.760612	21
6/1977	0.752902	0.751064	0.754354	22
5/1977	0.754486	0.751384	0.757836	22
4/1977	0.760796	0.758243	0.763656	21
3/1977	0.762111	0.759303	0.764814	23
2/1977	0.758699	0.756942	0.760202	20
1/1977	0.755293	0.751384	0.758487	21
12/1976	0.719710	0.719710	0.719710	23
11/1976	0.719710	0.719710	0.719710	22
10/1976	0.719710	0.719710	0.719710	21
9/1976	0.719710	0.719710	0.719710	22
8/1976	0.719710	0.719710	0.719710	22
7/1976	0.719710	0.719710	0.719710	22
6/1976	0.719710	0.719710	0.719710	22
5/1976	0.719710	0.719710	0.719710	21
4/1976	0.719710	0.719710	0.719710	22
3/1976	0.719710	0.719710	0.719710	23
2/1976	0.719710	0.719710	0.719710	20
1/1976	0.719710	0.719710	0.719710	22
12/1975	0.715275	0.715275	0.715275	23
11/1975	0.715275	0.715275	0.715275	20
10/1975	0.715275	0.715275	0.715275	23
9/1975	0.715275	0.715275	0.715275	22
8/1975	0.715275	0.715275	0.715275	21
7/1975	0.713248	0.713248	0.713248	23
6/1975	0.707170	0.707170	0.707170	21
5/1975	0.707170	0.707170	0.707170	22
4/1975	0.704130	0.704130	0.704130	22
3/1975	0.703937	0.700078	0.704130	21
2/1975	0.719327	0.719327	0.719327	20
1/1975	0.719042	0.712765	0.719327	23
12/1974	0.705543	0.705543	0.705543	22
11/1974	0.705543	0.705543	0.705543	21
10/1974	0.705543	0.705543	0.705543	23
9/1974	0.705543	0.705543	0.705543	21
8/1974	0.705543	0.705543	0.705543	22
7/1974	0.705543	0.705543	0.705543	23
6/1974	0.705543	0.705543	0.705543	20
5/1974	0.705543	0.705543	0.705543	23
4/1974	0.705543	0.705543	0.705543	22
3/1974	0.705543	0.705543	0.705543	21
2/1974	0.705543	0.705543	0.705543	20
1/1974	0.705543	0.705543	0.705543	23
12/1973	0.720215	0.720215	0.720215	21
11/1973	0.720215	0.720215	0.720215	22
10/1973	0.720215	0.720215	0.720215	23
9/1973	0.720215	0.720215	0.720215	20
8/1973	0.720215	0.720215	0.720215	23
7/1973	0.720215	0.720215	0.720215	22
6/1973	0.720215	0.720215	0.720215	21
5/1973	0.720215	0.720215	0.720215	23
4/1973	0.720215	0.720215	0.720215	21
3/1973	0.720215	0.720215	0.720215	22
2/1973	0.720215	0.720215	0.720215	20
1/1973	0.720215	0.720215	0.720215	23
12/1972	0.734701	0.734701	0.734701	21
11/1972	0.734701	0.734701	0.734701	22
10/1972	0.734701	0.734701	0.734701	22
9/1972	0.734701	0.734701	0.734701	21
8/1972	0.734701	0.734701	0.734701	23
7/1972	0.734701	0.734701	0.734701	21
6/1972	0.734701	0.734701	0.734701	22
5/1972	0.734701	0.734701	0.734701	23
4/1972	0.734701	0.734701	0.734701	20
3/1972	0.734701	0.734701	0.734701	23
2/1972	0.734701	0.734701	0.734701	21
1/1972	0.734701	0.734701	0.734701	21
12/1971	0.750254	0.750254	0.750254	23
11/1971	0.750254	0.750254	0.750254	22
10/1971	0.750254	0.750254	0.750254	21
9/1971	0.750254	0.750254	0.750254	22
8/1971	0.750254	0.750254	0.750254	22
7/1971	0.750254	0.750254	0.750254	22
6/1971	0.750254	0.750254	0.750254	22
5/1971	0.750254	0.750254	0.750254	21
4/1971	0.750254	0.750254	0.750254	22
3/1971	0.750254	0.750254	0.750254	23
2/1971	0.750254	0.750254	0.750254	20
1/1971	0.750254	0.750254	0.750254	21
12/1970	0.742501	0.742501	0.742501	23
11/1970	0.742501	0.742501	0.742501	21
10/1970	0.742501	0.742501	0.742501	22
9/1970	0.742501	0.742501	0.742501	22
8/1970	0.742501	0.742501	0.742501	21
7/1970	0.742501	0.742501	0.742501	23
6/1970	0.742501	0.742501	0.742501	22
5/1970	0.742501	0.742501	0.742501	21
4/1970	0.742501	0.742501	0.742501	22
3/1970	0.742501	0.742501	0.742501	22
2/1970	0.742501	0.742501	0.742501	20
1/1970	0.742501	0.742501	0.742501	22
12/1969	0.742501	0.742501	0.742501	23
11/1969	0.742501	0.742501	0.742501	20
10/1969	0.742501	0.742501	0.742501	23
9/1969	0.742501	0.742501	0.742501	22
8/1969	0.742501	0.742501	0.742501	21
7/1969	0.742501	0.742501	0.742501	23
6/1969	0.742501	0.742501	0.742501	21
5/1969	0.742501	0.742501	0.742501	22
4/1969	0.742501	0.742501	0.742501	22
3/1969	0.742501	0.742501	0.742501	21
2/1969	0.742501	0.742501	0.742501	20
1/1969	0.742501	0.742501	0.742501	23
12/1968	0.742501	0.742501	0.742501	22
11/1968	0.742501	0.742501	0.742501	21
10/1968	0.742501	0.742501	0.742501	23
9/1968	0.742501	0.742501	0.742501	21
8/1968	0.742501	0.742501	0.742501	22
7/1968	0.742501	0.742501	0.742501	23
6/1968	0.742501	0.742501	0.742501	20
5/1968	0.742501	0.742501	0.742501	23
4/1968	0.742501	0.742501	0.742501	22
3/1968	0.742501	0.742501	0.742501	21
2/1968	0.742501	0.742501	0.742501	21
1/1968	0.742501	0.742501	0.742501	23
12/1967	0.783541	0.783541	0.783541	21
11/1967	0.783541	0.783541	0.783541	22
10/1967	0.783541	0.783541	0.783541	22
9/1967	0.783541	0.783541	0.783541	21
8/1967	0.783541	0.783541	0.783541	23
7/1967	0.783541	0.783541	0.783541	21
6/1967	0.783541	0.783541	0.783541	22
5/1967	0.783541	0.783541	0.783541	23
4/1967	0.783541	0.783541	0.783541	20
3/1967	0.783541	0.783541	0.783541	23
2/1967	0.783541	0.783541	0.783541	20
1/1967	0.783541	0.783541	0.783541	22
12/1966	0.787498	0.787498	0.787498	22
11/1966	0.787498	0.787498	0.787498	22
10/1966	0.787498	0.787498	0.787498	21
9/1966	0.787498	0.787498	0.787498	22
8/1966	0.787498	0.787498	0.787498	23
7/1966	0.787498	0.787498	0.787498	21
6/1966	0.787498	0.787498	0.787498	22
5/1966	0.787498	0.787498	0.787498	22
4/1966	0.787498	0.787498	0.787498	21
3/1966	0.787498	0.787498	0.787498	23
2/1966	0.787498	0.787498	0.787498	20
1/1966	0.787498	0.787498	0.787498	21
12/1965	0.787498	0.787498	0.787498	23
11/1965	0.787498	0.787498	0.787498	22
10/1965	0.787498	0.787498	0.787498	21
9/1965	0.787498	0.787498	0.787498	22
8/1965	0.787498	0.787498	0.787498	22
7/1965	0.787498	0.787498	0.787498	22
6/1965	0.787498	0.787498	0.787498	22
5/1965	0.787498	0.787498	0.787498	21
4/1965	0.787498	0.787498	0.787498	22
3/1965	0.787498	0.787498	0.787498	23
2/1965	0.787498	0.787498	0.787498	20
1/1965	0.787498	0.787498	0.787498	21
12/1964	0.787498	0.787498	0.787498	23
11/1964	0.787498	0.787498	0.787498	21
10/1964	0.787498	0.787498	0.787498	22
9/1964	0.787498	0.787498	0.787498	22
8/1964	0.787498	0.787498	0.787498	21
7/1964	0.787498	0.787498	0.787498	23
6/1964	0.787498	0.787498	0.787498	22
5/1964	0.787498	0.787498	0.787498	21
4/1964	0.787498	0.787498	0.787498	22
3/1964	0.787498	0.787498	0.787498	22
2/1964	0.787498	0.787498	0.787498	20
1/1964	0.787498	0.787498	0.787498	23
12/1963	0.787498	0.787498	0.787498	22
11/1963	0.787498	0.787498	0.787498	21
10/1963	0.787498	0.787498	0.787498	23
9/1963	0.787498	0.787498	0.787498	21
8/1963	0.787498	0.787498	0.787498	22
7/1963	0.787498	0.787498	0.787498	23
6/1963	0.787498	0.787498	0.787498	20
5/1963	0.787498	0.787498	0.787498	23
4/1963	0.787498	0.787498	0.787498	22
3/1963	0.787498	0.787498	0.787498	21
2/1963	0.787498	0.787498	0.787498	20
1/1963	0.787498	0.787498	0.787498	23
12/1962	0.787498	0.787498	0.787498	21
11/1962	0.787498	0.787498	0.787498	22
10/1962	0.787498	0.787498	0.787498	23
9/1962	0.787498	0.787498	0.787498	20
8/1962	0.787498	0.787498	0.787498	23
7/1962	0.787498	0.787498	0.787498	22
6/1962	0.787498	0.787498	0.787498	21
5/1962	0.787498	0.787498	0.787498	23
4/1962	0.787498	0.787498	0.787498	21
3/1962	0.787498	0.787498	0.787498	22
2/1962	0.787498	0.787498	0.787498	20
1/1962	0.787498	0.787498	0.787498	23
12/1961	0.787498	0.787498	0.787498	21
11/1961	0.787498	0.787498	0.787498	22
10/1961	0.787498	0.787498	0.787498	22
9/1961	0.787498	0.787498	0.787498	21
8/1961	0.787498	0.787498	0.787498	23
7/1961	0.787498	0.787498	0.787498	21
6/1961	0.787498	0.787498	0.787498	22
5/1961	0.787498	0.787498	0.787498	23
4/1961	0.787498	0.787498	0.787498	20
3/1961	0.787498	0.787498	0.787498	23
2/1961	0.787498	0.787498	0.787498	20
1/1961	0.787498	0.787498	0.787498	22
12/1960	0.787498	0.787498	0.787498	22
11/1960	0.787498	0.787498	0.787498	22
10/1960	0.787498	0.787498	0.787498	21
9/1960	0.787498	0.787498	0.787498	22
8/1960	0.787498	0.787498	0.787498	23
7/1960	0.787498	0.787498	0.787498	21
6/1960	0.787498	0.787498	0.787498	22
5/1960	0.787498	0.787498	0.787498	22
4/1960	0.787498	0.787498	0.787498	21
3/1960	0.787498	0.787498	0.787498	23
2/1960	0.787498	0.787498	0.787498	21
1/1960	0.787498	0.787498	0.787498	21

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기

엑셀 전송

다른 환율과 이 쌍 HKD / SAR 비교하기 :

주요 환율 추이 :

EUR / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / GBP	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
GBP / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (g) / EUR	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (oz) / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든

참고 :

이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).