환율 추이

과거의 통화 변환;

시기별 환율 변동 그래픽

시기별 변동 그래픽

환율 변동을 보여주는 인터렉티브 세계지도

통화

주요 환율

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 EUR=1 467 KRW
1 USD=1 374 KRW

Fxtop.com :

회사 소개

참조

문의

현재 환율 : 2024/04/18

환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :

소스 금액 :

첫번째 통화 :

두번째 통화 :

실시간 그래픽

월평균

년평균

일본식 음양초봉

시작 날짜 :	일 :	달 :	년
종료 날짜 :

2024/04/18

1 HKD-홍콩 [달러 / $ HK]=1.3914 SEK-스웨덴 [스웨덴 쿠로나]	1 HKD=1.391403 SEK
1 SEK-스웨덴 [스웨덴 쿠로나]=0.7187 HKD-홍콩 [달러 / $ HK]	1 SEK=0.718699 HKD

환율 추이 그래픽:

반대 환율을 보시려면 여기를 누르세요

환율 추이표

'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-04-18

달	평균 HKD/SEK=	최소 HKD/SEK=	최대 HKD/SEK=	실노동 일수
4/2024	1.371195	1.344286	1.401959	14
3/2024	1.330905	1.305853	1.362390	21
2/2024	1.332472	1.315402	1.354382	21
1/2024	1.322036	1.285539	1.343150	23
12/2023	1.312824	1.270570	1.345345	21
11/2023	1.368833	1.326026	1.432141	22
10/2023	1.409266	1.389845	1.434438	22
9/2023	1.415793	1.390145	1.437555	21
8/2023	1.383644	1.357762	1.405413	23
7/2023	1.346300	1.308492	1.397069	21
6/2023	1.375407	1.351123	1.389910	22
5/2023	1.334504	1.293172	1.389290	23
4/2023	1.318078	1.306577	1.334708	20
3/2023	1.336338	1.312761	1.370901	23
2/2023	1.328869	1.314397	1.355241	20
1/2023	1.330676	1.305608	1.372826	22
12/2022	1.332677	1.312830	1.344435	21
11/2022	1.362655	1.327287	1.427900	22
10/2022	1.419923	1.390965	1.451608	21
9/2022	1.387757	1.328758	1.454291	22
8/2022	1.321790	1.277152	1.361528	23
7/2022	1.323728	1.294082	1.349890	21
6/2022	1.278614	1.242009	1.316678	22
5/2022	1.264172	1.244881	1.293090	22
4/2022	1.216529	1.193127	1.259241	19
3/2022	1.223577	1.188526	1.277285	23
2/2022	1.190909	1.167991	1.231251	20
1/2022	1.174942	1.146614	1.215528	21
12/2021	1.165293	1.158687	1.172555	23
11/2021	1.130022	1.096083	1.170017	22
10/2021	1.114141	1.097225	1.130758	21
9/2021	1.110614	1.101066	1.127506	22
8/2021	1.114883	1.102946	1.135707	22
7/2021	1.110150	1.100378	1.121572	22
6/2021	1.082111	1.063204	1.107719	22
5/2021	1.075888	1.064508	1.093045	21
4/2021	1.092040	1.073994	1.124877	20
3/2021	1.100643	1.083444	1.123199	23
2/2021	1.075655	1.061977	1.089836	20
1/2021	1.069890	1.052206	1.085548	20
12/2020	1.078465	1.054666	1.100901	22
11/2020	1.114883	1.096013	1.147221	21
10/2020	1.139238	1.123894	1.151193	22
9/2020	1.141105	1.115231	1.178783	22
8/2020	1.124565	1.111083	1.136144	21
7/2020	1.165700	1.119902	1.209163	23
6/2020	1.202301	1.186576	1.216149	22
5/2020	1.254042	1.214518	1.274838	20
4/2020	1.292815	1.264994	1.312453	20
3/2020	1.266685	1.203973	1.331608	22
2/2020	1.246485	1.232296	1.262327	20
1/2020	1.223290	1.200968	1.243759	22
12/2019	1.208475	1.194289	1.221190	20
11/2019	1.231032	1.221525	1.245337	21
10/2019	1.246356	1.224522	1.267346	23
9/2019	1.240604	1.226334	1.260409	21
8/2019	1.230577	1.216121	1.252412	22
7/2019	1.205033	1.189657	1.221746	23
6/2019	1.202341	1.184502	1.218800	20
5/2019	1.223208	1.214784	1.229817	22
4/2019	1.188965	1.177676	1.218379	20
3/2019	1.183545	1.167068	1.206875	21
2/2019	1.178570	1.154046	1.195794	20
1/2019	1.146996	1.131495	1.158161	22
12/2018	1.154361	1.143552	1.168018	19
11/2018	1.156390	1.146666	1.163902	22
10/2018	1.153690	1.136103	1.171512	23
9/2018	1.142881	1.119561	1.164030	20
8/2018	1.154645	1.121864	1.173612	23
7/2018	1.123995	1.108316	1.144155	22
6/2018	1.121713	1.097850	1.146140	21
5/2018	1.115521	1.094099	1.137758	22
4/2018	1.076562	1.058131	1.110281	20
3/2018	1.050480	1.043091	1.063570	21
2/2018	1.029057	1.005435	1.055735	20
1/2018	1.029607	1.002382	1.053202	22
12/2017	1.074558	1.050341	1.088467	19
11/2017	1.074929	1.063551	1.086602	22
10/2017	1.047743	1.032152	1.075408	22
9/2017	1.024114	1.013042	1.046370	21
8/2017	1.033848	1.011616	1.049274	23
7/2017	1.066917	1.040846	1.091251	21
6/2017	1.113795	1.082297	1.124825	22
5/2017	1.127728	1.113343	1.144722	22
4/2017	1.150997	1.127989	1.169232	18
3/2017	1.148292	1.129091	1.166291	23
2/2017	1.147496	1.123058	1.163194	20
1/2017	1.155344	1.132665	1.183653	22
12/2016	1.187047	1.164756	1.208351	21
11/2016	1.176350	1.149582	1.193586	22
10/2016	1.135106	1.100809	1.164523	21
9/2016	1.099950	1.083661	1.111650	22
8/2016	1.091497	1.076882	1.107571	23
7/2016	1.103513	1.086695	1.118670	21
6/2016	1.071025	1.044658	1.102256	22
5/2016	1.058617	1.028250	1.077524	22
4/2016	1.046318	1.036432	1.054012	21
3/2016	1.077962	1.044981	1.107773	21
2/2016	1.090094	1.076683	1.101216	21
1/2016	1.098446	1.085622	1.108789	20
12/2015	1.096702	1.078756	1.120930	22
11/2015	1.119337	1.097579	1.130047	21
10/2015	1.073857	1.048480	1.104652	22
9/2015	1.080071	1.053674	1.091927	22
8/2015	1.102113	1.066168	1.129904	21
7/2015	1.101231	1.074454	1.115332	23
6/2015	1.066676	1.042357	1.104429	22
5/2015	1.076514	1.060576	1.100758	20
4/2015	1.116368	1.072890	1.140990	20
3/2015	1.099799	1.070862	1.135645	22
2/2015	1.078191	1.062285	1.096176	20
1/2015	1.045442	1.013918	1.075084	21
12/2014	0.983547	0.957297	1.016929	21
11/2014	0.955225	0.948272	0.961653	20
10/2014	0.933786	0.920123	0.954069	23
9/2014	0.919202	0.902338	0.935799	22
8/2014	0.890257	0.882205	0.900706	21
7/2014	0.879882	0.863475	0.889786	23
6/2014	0.862841	0.856276	0.871075	21
5/2014	0.848275	0.836167	0.860955	21
4/2014	0.843350	0.832020	0.849329	20
3/2014	0.826495	0.817127	0.836717	21
2/2014	0.836896	0.826009	0.846115	20
1/2014	0.836665	0.828429	0.845634	22
12/2013	0.843246	0.828472	0.849041	20
11/2013	0.848953	0.837841	0.864626	21
10/2013	0.827466	0.817740	0.840698	23
9/2013	0.838334	0.816031	0.857626	21
8/2013	0.843184	0.836406	0.856482	22
7/2013	0.853817	0.832297	0.881961	23
6/2013	0.848524	0.824670	0.875532	20
5/2013	0.850797	0.835341	0.860900	22
4/2013	0.835243	0.816391	0.851933	21
3/2013	0.829858	0.819887	0.840404	20
2/2013	0.821255	0.810789	0.833709	20
1/2013	0.836917	0.819670	0.849297	22
12/2012	0.850896	0.837794	0.865503	19
11/2012	0.865796	0.853601	0.875409	22
10/2012	0.856554	0.844321	0.866945	23
9/2012	0.852055	0.842806	0.867364	20
8/2012	0.861018	0.846682	0.872377	23
7/2012	0.896603	0.877622	0.912435	22
6/2012	0.913139	0.897179	0.940583	21
5/2012	0.905996	0.871247	0.931936	22
4/2012	0.867764	0.850579	0.878886	19
3/2012	0.867321	0.852948	0.879689	22
2/2012	0.860087	0.844953	0.874719	21
1/2012	0.883464	0.869106	0.901709	22
12/2011	0.880009	0.864569	0.898404	21
11/2011	0.866433	0.843383	0.896844	22
10/2011	0.855173	0.820023	0.892860	21
9/2011	0.851395	0.817919	0.888964	22
8/2011	0.819530	0.801977	0.842545	23
7/2011	0.822253	0.804904	0.845514	21
6/2011	0.813592	0.790359	0.837602	22
5/2011	0.803167	0.774726	0.819097	22
4/2011	0.799146	0.772263	0.816077	19
3/2011	0.814763	0.806406	0.829339	23
2/2011	0.826672	0.811396	0.836034	20
1/2011	0.857759	0.827815	0.889027	21
12/2010	0.881154	0.863263	0.898649	23
11/2010	0.879834	0.838285	0.908258	22
10/2010	0.860574	0.843824	0.871340	21
9/2010	0.909604	0.863130	0.941339	22
8/2010	0.940607	0.912528	0.965463	22
7/2010	0.956304	0.932329	0.996965	22
6/2010	1.006764	0.988390	1.036426	22
5/2010	0.988206	0.935076	1.030460	21
4/2010	0.928460	0.921090	0.938012	20
3/2010	0.923765	0.911047	0.936615	23
2/2010	0.936013	0.920748	0.962498	20
1/2010	0.920303	0.902988	0.943929	20
12/2009	0.919029	0.880346	0.944109	22
11/2009	0.894121	0.877250	0.921050	21
10/2009	0.897951	0.876296	0.909825	22
9/2009	0.903754	0.879558	0.936165	22
8/2009	0.924305	0.908841	0.943265	21
7/2009	0.991712	0.943306	1.026564	23
6/2009	1.000831	0.961361	1.031479	22
5/2009	1.000449	0.964317	1.040837	20
4/2009	1.064486	1.026661	1.115113	20
3/2009	1.106672	1.025394	1.193125	22
2/2009	1.100516	1.034871	1.167981	20
1/2009	1.045057	1.003463	1.085390	21
12/2008	1.032943	0.975290	1.077666	21
11/2008	1.026347	0.991306	1.061732	20
10/2008	0.954693	0.889259	1.045416	23
9/2008	0.854797	0.828913	0.881385	22
8/2008	0.804060	0.777151	0.822564	21
7/2008	0.768824	0.761271	0.777028	23
6/2008	0.772023	0.758483	0.781498	21
5/2008	0.767368	0.754721	0.777545	21
4/2008	0.763518	0.749998	0.772536	22
3/2008	0.778226	0.762790	0.791486	19
2/2008	0.814424	0.795797	0.831346	21
1/2008	0.821147	0.808713	0.839282	22
12/2007	0.830222	0.819034	0.845109	19
11/2007	0.813358	0.804403	0.824276	22
10/2007	0.831517	0.821985	0.841260	23
9/2007	0.858596	0.836553	0.887164	20
8/2007	0.875764	0.852186	0.898307	23
7/2007	0.856393	0.848300	0.872326	22
6/2007	0.889756	0.876441	0.906847	21
5/2007	0.871470	0.858588	0.887587	22
4/2007	0.874548	0.856927	0.896917	19
3/2007	0.898813	0.889923	0.912664	22
2/2007	0.899787	0.889636	0.909930	20
1/2007	0.895561	0.873849	0.906166	22
12/2006	0.879991	0.873201	0.889623	19
11/2006	0.907994	0.883059	0.927292	22
10/2006	0.942426	0.931329	0.951137	22
9/2006	0.935177	0.928018	0.942525	21
8/2006	0.924436	0.915058	0.930975	23
7/2006	0.934854	0.923068	0.953904	21
6/2006	0.940402	0.914031	0.950676	22
5/2006	0.942384	0.929187	0.955256	22
4/2006	0.980846	0.956442	1.006239	18
3/2006	1.008073	0.988014	1.024561	23
2/2006	1.008419	0.984426	1.027002	20
1/2006	0.992231	0.971949	1.024697	22
12/2005	1.026049	1.012427	1.044794	21
11/2005	1.046293	1.028930	1.064423	22
10/2005	1.011089	0.991453	1.028703	21
9/2005	0.981344	0.953703	1.008010	22
8/2005	0.977739	0.961128	0.988924	23
7/2005	1.007543	0.990450	1.024637	21
6/2005	0.979300	0.955183	1.006777	22
5/2005	0.929718	0.908082	0.954986	22
4/2005	0.908557	0.899562	0.918440	21
3/2005	0.882857	0.866129	0.904665	21
2/2005	0.895155	0.876011	0.912874	20
1/2005	0.884689	0.854391	0.895872	21
12/2004	0.861522	0.848094	0.878823	23
11/2004	0.890837	0.863329	0.914573	22
10/2004	0.931679	0.907033	0.947945	21
9/2004	0.954208	0.936358	0.969879	22
8/2004	0.967352	0.956326	0.983662	22
7/2004	0.961327	0.950027	0.983742	22
6/2004	0.965430	0.949936	0.980988	22
5/2004	0.975120	0.954980	0.996003	21
4/2004	0.980856	0.961451	0.992114	20
3/2004	0.966558	0.951774	0.981172	23
2/2004	0.933473	0.918385	0.955157	20
1/2004	0.932885	0.914947	0.954958	21
12/2003	0.946040	0.926068	0.969511	21
11/2003	0.990375	0.970535	1.016571	20
10/2003	0.995327	0.984754	1.005881	23
9/2003	1.038828	0.993031	1.087975	22
8/2003	1.063700	1.035419	1.099876	21
7/2003	1.035798	1.020889	1.057044	23
6/2003	1.002654	0.983709	1.037908	21
5/2003	1.013934	0.990497	1.040101	21
4/2003	1.082184	1.050282	1.111724	20
3/2003	1.094976	1.073237	1.118773	21
2/2003	1.088477	1.080115	1.103352	20
1/2003	1.107482	1.086908	1.123546	22
12/2002	1.145501	1.119184	1.170042	20
11/2002	1.162923	1.148858	1.178798	21
10/2002	1.189915	1.179155	1.202812	23
9/2002	1.198449	1.181257	1.209576	21
8/2002	1.212765	1.192868	1.238058	22
7/2002	1.197760	1.174211	1.234238	23
6/2002	1.223444	1.169783	1.251231	20
5/2002	1.289481	1.243854	1.317249	22
4/2002	1.322299	1.310843	1.331950	21
3/2002	1.326299	1.310750	1.343799	20
2/2002	1.353263	1.338724	1.366971	20
1/2002	1.339797	1.310432	1.379236	22
12/2001	1.355747	1.336914	1.385528	19
11/2001	1.358613	1.340345	1.372238	22
10/2001	1.355614	1.339323	1.371722	23
9/2001	1.361416	1.333820	1.388411	20
8/2001	1.325786	1.298107	1.353691	23
7/2001	1.380231	1.353245	1.415650	22
6/2001	1.384278	1.355912	1.411641	21
5/2001	1.328729	1.309446	1.379608	22
4/2001	1.309883	1.293441	1.337144	19
3/2001	1.287163	1.237984	1.333396	22
2/2001	1.248985	1.212825	1.284627	20
1/2001	1.217065	1.189689	1.247634	22
12/2000	1.238044	1.216801	1.274364	19
11/2000	1.293093	1.254819	1.325616	22
10/2000	1.276633	1.241645	1.314992	22
9/2000	1.239099	1.194942	1.262191	21
8/2000	1.188520	1.169650	1.210640	23
7/2000	1.147648	1.124660	1.172549	21
6/2000	1.124480	1.095683	1.152039	22
5/2000	1.167535	1.147489	1.184832	22
4/2000	1.121164	1.106265	1.151735	18
3/2000	1.117632	1.101156	1.135366	23
2/2000	1.112264	1.098773	1.136752	21
1/2000	1.090129	1.069295	1.128520	21
12/1999	1.092475	1.076983	1.104872	23
11/1999	1.074274	1.057405	1.092701	22
10/1999	1.049363	1.040104	1.065689	21
9/1999	1.058785	1.045626	1.072604	22
8/1999	1.063844	1.047850	1.074836	22
7/1999	1.088736	1.056806	1.109146	22
6/1999	1.096557	1.080796	1.116178	22
5/1999	1.089062	1.071567	1.107111	21
4/1999	1.074507	1.062178	1.086205	22
3/1999	1.060316	1.046104	1.080895	23
2/1999	1.025835	1.008664	1.054385	20
1/1999	1.011367	0.993347	1.043224	21
12/1998	1.037684	1.028560	1.047696	23
11/1998	1.029595	0.997573	1.057109	21
10/1998	1.005238	0.984911	1.027468	22
9/1998	1.018100	1.005815	1.034383	22
8/1998	1.047540	1.025267	1.079749	21
7/1998	1.029682	1.012814	1.043744	23
6/1998	1.020619	0.998737	1.045460	22
5/1998	0.992421	0.977991	1.011394	21
4/1998	1.008639	0.987631	1.034653	22
3/1998	1.027659	1.015062	1.042288	22
2/1998	1.043368	1.028107	1.052711	20
1/1998	1.035890	1.020287	1.051585	22
12/1997	1.005144	0.996071	1.026253	23
11/1997	0.976692	0.965575	0.999267	20
10/1997	0.980043	0.968911	0.993510	23
9/1997	0.996871	0.975944	1.028540	22
8/1997	1.034770	1.012044	1.048560	21
7/1997	1.012078	0.995517	1.035454	23
6/1997	1.006157	0.994773	1.016576	21
5/1997	0.996199	0.977103	1.024927	22
4/1997	0.996036	0.982238	1.018052	22
3/1997	0.992317	0.975664	1.007023	21
2/1997	0.961403	0.947509	0.972950	20
1/1997	0.915641	0.889193	0.947549	23
12/1996	0.888189	0.872107	0.896534	22
11/1996	0.862016	0.853467	0.871369	21
10/1996	0.856834	0.850284	0.864703	23
9/1996	0.865856	0.852555	0.877588	21
8/1996	0.865995	0.861582	0.871164	22
7/1996	0.867982	0.859025	0.878511	23
6/1996	0.873620	0.863496	0.884954	20
5/1996	0.892087	0.881623	0.899458	23
4/1996	0.883526	0.874610	0.893136	22
3/1996	0.890312	0.873511	0.906434	21
2/1996	0.914954	0.886565	0.936729	21
1/1996	0.890884	0.864129	0.935197	23
12/1995	0.877036	0.860170	0.890381	21
11/1995	0.871009	0.854236	0.886188	22
10/1995	0.899964	0.868289	0.928588	22
9/1995	0.930465	0.906990	0.953118	21
8/1995	0.941136	0.919496	0.957207	23
7/1995	0.935097	0.915022	0.947378	21
6/1995	0.947590	0.938299	0.957328	22
5/1995	0.952978	0.935061	0.977062	23
4/1995	0.958968	0.940769	0.973924	20
3/1995	0.951563	0.932001	0.975519	23
2/1995	0.960684	0.944519	0.975187	20
1/1995	0.967397	0.960763	0.975363	22
12/1994	0.973751	0.961351	0.980173	22
11/1994	0.956124	0.929380	0.981946	22
10/1994	0.943968	0.916325	0.970690	21
9/1994	0.977824	0.965936	0.998487	22
8/1994	1.004877	0.979166	1.023274	23
7/1994	1.005922	0.974868	1.019420	21
6/1994	1.010773	0.984740	1.030678	22
5/1994	0.999780	0.982426	1.011763	22
4/1994	1.021815	0.995152	1.035442	21
3/1994	1.024421	1.012214	1.042635	23
2/1994	1.032088	1.021607	1.044515	20
1/1994	1.052358	1.026008	1.085383	21
12/1993	1.081351	1.063892	1.098761	23
11/1993	1.070098	1.048584	1.099594	22
10/1993	1.041259	1.020021	1.056707	21
9/1993	1.041528	1.016628	1.062849	22
8/1993	1.047307	1.030946	1.064235	22
7/1993	1.029744	0.995723	1.093406	22
6/1993	0.963547	0.929583	1.012133	22
5/1993	0.947060	0.923070	0.960153	21
4/1993	0.964879	0.932036	0.993192	22
3/1993	1.000784	0.981417	1.014685	23
2/1993	0.974618	0.957386	1.022677	20
1/1993	0.936441	0.912110	0.978142	21
12/1992	0.892946	0.864735	0.922306	23
11/1992	0.806536	0.762014	0.883759	21
10/1992	0.727659	0.693388	0.752852	22
9/1992	0.698580	0.659178	0.739720	22
8/1992	0.682906	0.664564	0.695882	21
7/1992	0.699798	0.691236	0.710354	23
6/1992	0.734669	0.709412	0.749253	22
5/1992	0.755160	0.740618	0.767780	21
4/1992	0.770899	0.759190	0.779536	22
3/1992	0.777522	0.767295	0.785003	22
2/1992	0.757401	0.731420	0.771361	20
1/1992	0.740721	0.714677	0.761819	23
12/1991	0.736687	0.715693	0.762085	22
11/1991	0.764213	0.747364	0.779300	21
10/1991	0.793954	0.782846	0.804147	23
9/1991	0.796339	0.783834	0.817864	21
8/1991	0.815324	0.801134	0.845426	22
7/1991	0.833068	0.810810	0.853259	23
6/1991	0.831043	0.805949	0.847471	20
5/1991	0.792552	0.781000	0.806538	23
4/1991	0.784632	0.771867	0.807521	22
3/1991	0.757843	0.729831	0.788630	21
2/1991	0.707714	0.694449	0.727380	20
1/1991	0.718153	0.706481	0.731792	23
12/1990	0.719702	0.709318	0.737647	21
11/1990	0.711272	0.705808	0.720416	22
10/1990	0.723060	0.713787	0.736478	23
9/1990	0.739458	0.730794	0.745596	20
8/1990	0.741090	0.732843	0.751716	23
7/1990	0.765187	0.747653	0.780482	22
6/1990	0.780820	0.773651	0.786220	21
5/1990	0.777117	0.768522	0.783274	23
4/1990	0.784301	0.780050	0.789510	21
3/1990	0.788580	0.783565	0.794127	22
2/1990	0.783640	0.777072	0.792759	20
1/1990	0.791321	0.782816	0.820451	23
12/1989	0.808443	0.800019	0.821065	21
11/1989	0.824117	0.814077	0.840652	22
10/1989	0.827807	0.819317	0.835504	22
9/1989	0.815414	0.794514	0.858406	21
8/1989	0.791095	0.786351	0.798509	23
7/1989	0.783363	0.779907	0.788053	21
6/1989	0.809984	0.806484	0.815849	22
5/1989	0.799707	0.795158	0.803858	23
4/1989	0.772281	0.769957	0.774011	20
3/1989	0.772204	0.767107	0.775978	23
2/1989	0.765393	0.759618	0.774614	20
1/1989	0.757464	0.752008	0.765824	22
12/1988	0.736982	0.732162	0.741302	22
11/1988	0.738304	0.734427	0.743298	22
10/1988	0.760162	0.755580	0.768813	21
9/1988	0.781352	0.775989	0.786481	22
8/1988	0.785677	0.780836	0.791480	23
7/1988	0.768942	0.763747	0.774444	21
6/1988	0.738769	0.729051	0.744979	22
5/1988	0.715222	0.709395	0.718307	22
4/1988	0.714481	0.711327	0.718990	21
3/1988	0.721994	0.718166	0.725211	23
2/1988	0.735327	0.730621	0.739927	21
1/1988	0.727152	0.722607	0.737144	21
12/1987	0.724877	0.720727	0.731592	23
11/1987	0.737320	0.732393	0.743285	21
10/1987	0.769571	0.764978	0.781625	22
9/1987	0.773355	0.769949	0.775798	22
8/1987	0.786855	0.782773	0.791584	21
7/1987	0.781270	0.779917	0.783711	23
6/1987	0.769579	0.767571	0.771710	22
5/1987	0.759209	0.757083	0.761325	21
4/1987	0.767861	0.765383	0.771013	22
3/1987	0.779656	0.775796	0.787146	22
2/1987	0.791649	0.785172	0.800671	20
1/1987	0.806039	0.790825	0.820213	22
12/1986	0.839949	0.832773	0.846432	23
11/1986	0.845233	0.836237	0.855281	20
10/1986	0.834050	0.827721	0.839580	23
9/1986	0.837235	0.830233	0.845225	22
8/1986	0.839582	0.833257	0.843439	21
7/1986	0.854062	0.845477	0.866766	23
6/1986	0.872426	0.859827	0.876987	21
5/1986	0.864763	0.859123	0.872676	22
4/1986	0.877661	0.859985	0.890680	22
3/1986	0.874073	0.861229	0.886469	21
2/1986	0.894622	0.887163	0.911388	20
1/1986	0.919161	0.911648	0.929907	23
12/1985	0.931792	0.925948	0.942068	22
11/1985	0.944244	0.940408	0.956315	21
10/1985	0.963887	0.959098	0.970608	23
9/1985	1.013832	1.002374	1.033521	21
8/1985	1.003550	0.996922	1.008297	22
7/1985	1.030423	1.016838	1.050499	23
6/1985	1.070203	1.064529	1.075029	20
5/1985	1.088010	1.076109	1.093916	23
4/1985	1.080164	1.071662	1.091947	22
3/1985	1.134258	1.123181	1.161614	21
2/1985	1.120727	1.107403	1.131043	20
1/1985	1.088158	1.083604	1.095827	23
12/1984	1.059694	1.053721	1.063181	21
11/1984	1.029493	1.020811	1.035983	22
10/1984	1.041363	1.029547	1.051272	23
9/1984	1.059961	1.005519	1.109460	20
8/1984	1.066775	1.061283	1.073414	23
7/1984	1.060097	1.052780	1.068321	22
6/1984	1.038877	1.028977	1.047413	21
5/1984	1.034938	1.030433	1.040274	23
4/1984	1.002426	0.994304	1.006918	21
3/1984	0.993326	0.985397	1.001229	22
2/1984	1.029902	1.014256	1.038221	21
1/1984	1.048755	1.041797	1.058769	22
12/1983	1.033389	1.028502	1.041197	22
11/1983	1.013396	1.009628	1.019165	22
10/1983	0.964380	0.959019	0.968730	21
9/1983	0.993817	0.988844	0.998632	22
8/1983	1.057417	1.048113	1.065371	23
7/1983	1.074241	1.061171	1.084787	21
6/1983	1.051876	1.041694	1.062584	22
5/1983	1.075228	1.059508	1.085210	22
4/1983	1.104108	1.093562	1.113406	21
3/1983	1.126127	1.107145	1.137730	23
2/1983	1.126958	1.119699	1.132582	20
1/1983	1.122732	1.111234	1.131335	21
12/1982	1.126661	1.111471	1.137776	23
11/1982	1.128764	1.118898	1.138758	22
10/1982	1.081489	0.947580	1.127274	21
9/1982	1.018897	1.012453	1.021542	22
8/1982	1.014764	1.006354	1.023928	22
7/1982	1.036065	1.032181	1.041335	22
6/1982	1.027649	1.023506	1.032428	22
5/1982	1.003867	0.997480	1.008797	21
4/1982	1.017585	1.014637	1.026482	22
3/1982	1.001163	0.996047	1.006841	23
2/1982	0.979149	0.975284	0.981616	20
1/1982	0.969257	0.959316	0.976739	21
12/1981	0.983864	0.968655	0.994056	23
11/1981	0.966456	0.948346	0.975755	21
10/1981	0.925796	0.902528	0.967184	22
9/1981	0.899912	0.864840	0.950486	22
8/1981	0.892513	0.873746	0.907486	21
7/1981	0.908288	0.895735	0.919804	23
6/1981	0.914899	0.903099	0.926869	22
5/1981	0.896870	0.884532	0.906743	21
4/1981	0.875813	0.864257	0.884779	22
3/1981	0.869229	0.861457	0.875588	22
2/1981	0.868251	0.856724	0.884967	20
1/1981	0.857223	0.842175	0.868122	22
12/1980	0.856551	0.851216	0.863151	23
11/1980	0.843922	0.834048	0.853605	20
10/1980	0.833543	0.827036	0.840756	23
9/1980	0.837852	0.831633	0.841784	22
8/1980	0.843310	0.840342	0.847478	21
7/1980	0.838660	0.833784	0.844370	23
6/1980	0.846611	0.841882	0.854910	21
5/1980	0.858040	0.846027	0.865614	22
4/1980	0.875134	0.858116	0.887479	22
3/1980	0.865093	0.854629	0.880877	21
2/1980	0.851001	0.840932	0.862631	21
1/1980	0.851904	0.836173	0.870156	23
12/1979	0.844704	0.830378	0.853611	21
11/1979	0.842666	0.833607	0.849915	22
10/1979	0.842667	0.829520	0.850789	23
9/1979	0.829133	0.823041	0.840756	20
8/1979	0.823227	0.814826	0.836477	23
7/1979	0.819672	0.806438	0.838490	22
6/1979	0.848652	0.837267	0.861217	21
5/1979	0.867462	0.860913	0.870919	23
4/1979	0.858453	0.839440	0.875262	21
3/1979	0.895300	0.875847	0.905942	22
2/1979	0.909292	0.901939	0.926322	20
1/1979	0.911826	0.887580	0.921582	23
12/1978	0.912241	0.891629	0.927174	21
11/1978	0.910583	0.873995	0.923010	22
10/1978	0.906405	0.869115	0.931305	22
9/1978	0.932038	0.922166	0.940972	21
8/1978	0.942700	0.905471	0.967062	23
7/1978	0.975580	0.968416	0.981508	21
6/1978	0.990445	0.982601	0.996662	22
5/1978	0.999883	0.995857	1.004529	23
4/1978	0.994676	0.986564	1.003836	20
3/1978	0.997978	0.987922	1.012916	23
2/1978	1.006034	0.996058	1.013963	20
1/1978	1.012038	0.995516	1.025043	22
12/1977	1.023728	1.008481	1.032517	22
11/1977	1.024532	1.013827	1.030512	22
10/1977	1.023745	1.016890	1.031047	21
9/1977	1.039935	1.031918	1.047340	22
8/1977	0.957296	0.936497	1.044611	23
7/1977	0.935105	0.923373	0.944559	21
6/1977	0.942050	0.935624	0.949310	22
5/1977	0.930340	0.926024	0.933991	22
4/1977	0.936542	0.905648	0.946576	21
3/1977	0.909588	0.903375	0.915422	23
2/1977	0.912241	0.906504	0.919136	20
1/1977	0.900679	0.875700	0.919162	21
12/1976	0.847908	0.839512	0.855738	23
11/1976	0.859469	0.851791	0.867492	22
10/1976	0.866994	0.857935	0.877650	21
9/1976	0.886877	0.868012	0.898143	22
8/1976	0.898933	0.891815	0.903870	22
7/1976	0.910602	0.905874	0.914302	22
6/1976	0.906749	0.903602	0.910152	22
5/1976	0.899191	0.890673	0.906489	21
4/1976	0.897282	0.893426	0.899655	22
3/1976	0.897715	0.893657	0.901731	23
2/1976	0.891469	0.888727	0.894084	20
1/1976	0.892695	0.887714	0.897658	22
12/1975	0.893088	0.891111	0.896733	23
11/1975	0.888218	0.878385	0.895808	20
10/1975	0.889444	0.878259	0.908719	23
9/1975	0.899527	0.883322	0.920721	22
8/1975	0.874673	0.866181	0.884980	21
7/1975	0.835000	0.798932	0.872297	23
6/1975	0.792940	0.789647	0.797038	21
5/1975	0.796723	0.789656	0.807428	22
4/1975	0.804668	0.792967	0.811153	22
3/1975	0.794364	0.784381	0.800287	21
2/1975	0.805808	0.789648	0.821794	20
1/1975	0.818149	0.799707	0.830474	23
12/1974	0.831980	0.806719	0.853152	22
11/1974	0.857388	0.844750	0.868706	21
10/1974	0.873109	0.864231	0.883809	23
9/1974	0.889202	0.885323	0.893365	21
8/1974	0.878289	0.866461	0.890838	22
7/1974	0.868279	0.857383	0.875300	23
6/1974	0.867347	0.861975	0.877900	20
5/1974	0.849066	0.828189	0.870429	23
4/1974	0.874133	0.848740	0.888566	22
3/1974	0.907677	0.875712	0.923774	21
2/1974	0.929496	0.916883	0.943694	20
1/1974	0.950726	0.912996	0.967470	23
12/1973	0.880239	0.864353	0.892609	21
11/1973	0.842808	0.811850	0.863796	22
10/1973	0.810763	0.797497	0.818294	23
9/1973	0.815962	0.803923	0.821142	20
8/1973	0.805919	0.784655	0.822221	23
7/1973	0.783726	0.764940	0.805679	22
6/1973	0.817231	0.787423	0.829175	21
5/1973	0.861464	0.841996	0.879536	23
4/1973	0.876707	0.870919	0.881681	21
3/1973	0.868033	0.865859	0.873381	22
2/1973	0.892430	0.862246	0.915007	20
1/1973	0.921163	0.913798	0.922828	23
12/1972	0.840756	0.839994	0.841513	21
11/1972	0.840973	0.839750	0.841872	22
10/1972	0.840913	0.839068	0.843127	22
9/1972	0.838217	0.837324	0.841146	21
8/1972	0.837531	0.836828	0.838540	23
7/1972	0.838465	0.834979	0.841389	21
6/1972	0.839874	0.834595	0.843474	22
5/1972	0.842459	0.839012	0.845797	23
4/1972	0.847568	0.845752	0.849872	20
3/1972	0.845641	0.839045	0.849414	23
2/1972	0.849468	0.846549	0.851870	21
1/1972	0.854862	0.851540	0.860521	21
12/1971	0.818064	0.813295	0.825651	23
11/1971	0.836264	0.826384	0.840203	22
10/1971	0.839465	0.838084	0.840916	21
9/1971	0.847436	0.840266	0.851632	22
8/1971	0.857791	0.844430	0.863930	22
7/1971	0.863063	0.862458	0.864168	22
6/1971	0.863019	0.862159	0.863726	22
5/1971	0.862888	0.860222	0.866166	21
4/1971	0.863168	0.862649	0.863690	22
3/1971	0.863116	0.862726	0.863539	23
2/1971	0.864894	0.862987	0.866389	20
1/1971	0.863298	0.862719	0.863950	21
12/1970	0.852857	0.850680	0.854321	23
11/1970	0.853765	0.852076	0.855611	21
10/1970	0.855481	0.854485	0.857694	22
9/1970	0.858101	0.855667	0.860057	22
8/1970	0.854520	0.853306	0.855631	21
7/1970	0.855543	0.854081	0.857614	23
6/1970	0.856170	0.854484	0.857651	22
5/1970	0.857749	0.857237	0.858549	21
4/1970	0.857703	0.856948	0.858275	22
3/1970	0.857769	0.856370	0.859083	22
2/1970	0.854446	0.852266	0.858629	20
1/1970	0.852303	0.851567	0.853006	22
12/1969	0.852442	0.851521	0.853389	23
11/1969	0.852337	0.851420	0.853393	20
10/1969	0.851909	0.851041	0.853014	23
9/1969	0.853389	0.850471	0.853924	22
8/1969	0.852881	0.849970	0.854140	21
7/1969	0.853193	0.851761	0.854115	23
6/1969	0.853603	0.852840	0.853959	21
5/1969	0.853781	0.851586	0.867617	22
4/1969	0.852705	0.852275	0.853952	22
3/1969	0.853030	0.851050	0.854222	21
2/1969	0.853723	0.853181	0.853994	20
1/1969	0.853045	0.852240	0.853954	23
12/1968	0.853527	0.851908	0.854995	22
11/1968	0.853747	0.853272	0.853968	21
10/1968	0.853276	0.852260	0.853869	23
9/1968	0.851803	0.851162	0.852880	21
8/1968	0.851761	0.850743	0.852580	22
7/1968	0.852587	0.851242	0.853718	23
6/1968	0.852491	0.851850	0.853257	20
5/1968	0.852399	0.851332	0.853335	23
4/1968	0.853080	0.852629	0.853475	22
3/1968	0.852668	0.851800	0.853486	21
2/1968	0.852143	0.850348	0.853304	21
1/1968	0.851839	0.850523	0.853393	23
12/1967	0.899920	0.897099	0.901292	21
11/1967	0.900928	0.900195	0.901868	22
10/1967	0.900154	0.898695	0.901136	22
9/1967	0.898321	0.897263	0.899355	21
8/1967	0.897691	0.896467	0.899052	23
7/1967	0.896862	0.896147	0.898043	21
6/1967	0.896824	0.895122	0.898375	22
5/1967	0.897453	0.896377	0.898547	23
4/1967	0.897530	0.896807	0.898602	20
3/1967	0.898953	0.898103	0.899751	23
2/1967	0.899628	0.898993	0.900430	20
1/1967	0.900376	0.899097	0.901144	22
12/1966	0.905272	0.904840	0.905644	22
11/1966	0.904968	0.904157	0.905509	22
10/1966	0.905143	0.904541	0.905674	21
9/1966	0.904519	0.903717	0.905540	22
8/1966	0.903903	0.903150	0.905028	23
7/1966	0.904159	0.903210	0.905358	21
6/1966	0.902656	0.901749	0.903732	22
5/1966	0.902056	0.900539	0.903602	22
4/1966	0.902665	0.901776	0.904114	21
3/1966	0.902736	0.900418	0.904610	23
2/1966	0.904512	0.903521	0.905273	20
1/1966	0.904784	0.903725	0.905520	21
12/1965	0.905338	0.904821	0.905688	23
11/1965	0.905223	0.904556	0.905650	22
10/1965	0.905198	0.904926	0.905525	21
9/1965	0.904176	0.902370	0.905769	22
8/1965	0.905069	0.903740	0.905851	22
7/1965	0.904049	0.902360	0.905667	22
6/1965	0.903421	0.900904	0.905371	22
5/1965	0.901466	0.898691	0.904814	21
4/1965	0.900323	0.898764	0.902525	22
3/1965	0.898751	0.898430	0.899377	23
2/1965	0.898739	0.898494	0.899094	20
1/1965	0.898932	0.898465	0.899972	21
12/1964	0.900078	0.898706	0.901183	23
11/1964	0.902254	0.900545	0.903438	21
10/1964	0.902998	0.900609	0.905229	22
9/1964	0.899082	0.898583	0.901741	22
8/1964	0.898885	0.898513	0.899697	21
7/1964	0.899974	0.898618	0.901560	23
6/1964	0.898812	0.898492	0.899668	22
5/1964	0.898937	0.898564	0.899377	21
4/1964	0.899578	0.898593	0.900334	22
3/1964	0.900609	0.898906	0.903134	22
2/1964	0.907088	0.905440	0.907882	20
1/1964	0.907956	0.907190	0.908819	23
12/1963	0.909000	0.908407	0.909188	22
11/1963	0.908461	0.907691	0.909028	21
10/1963	0.908957	0.908700	0.909175	23
9/1963	0.908129	0.906917	0.909012	21
8/1963	0.908209	0.907755	0.908753	22
7/1963	0.906510	0.905942	0.907684	23
6/1963	0.907287	0.906826	0.907848	20
5/1963	0.908176	0.907091	0.909082	23
4/1963	0.908915	0.908737	0.909142	22
3/1963	0.908269	0.907346	0.909201	21
2/1963	0.907074	0.905748	0.908323	20
1/1963	0.906077	0.905246	0.907160	23
12/1962	0.907632	0.906455	0.909210	21
11/1962	0.903603	0.902027	0.906394	22
10/1962	0.901425	0.900995	0.901815	23
9/1962	0.901459	0.901079	0.901775	20
8/1962	0.900442	0.899789	0.901057	23
7/1962	0.900556	0.899965	0.901232	22
6/1962	0.900215	0.899563	0.900935	21
5/1962	0.900565	0.900246	0.901182	23
4/1962	0.900792	0.899856	0.901391	21
3/1962	0.901608	0.900081	0.903402	22
2/1962	0.902501	0.901792	0.903140	20
1/1962	0.904505	0.903191	0.906292	23
12/1961	0.904568	0.903438	0.906538	21
11/1961	0.904438	0.903574	0.905695	22
10/1961	0.904109	0.903286	0.905323	22
9/1961	0.905353	0.903443	0.907472	21
8/1961	0.903443	0.902386	0.905182	23
7/1961	0.903931	0.902251	0.905318	21
6/1961	0.903576	0.902577	0.904468	22
5/1961	0.902929	0.902163	0.903757	23
4/1961	0.904110	0.903033	0.904643	20
3/1961	0.904152	0.900965	0.906402	23
2/1961	0.904588	0.903664	0.905321	20
1/1961	0.904730	0.903567	0.905443	22
12/1960	0.905002	0.903650	0.905780	22
11/1960	0.903906	0.902198	0.905275	22
10/1960	0.903560	0.902644	0.904027	21
9/1960	0.902872	0.902484	0.903657	22
8/1960	0.902231	0.901480	0.902818	23
7/1960	0.903431	0.902707	0.904161	21
6/1960	0.903500	0.902205	0.904946	22
5/1960	0.904711	0.903489	0.905339	22
4/1960	0.903735	0.902149	0.905226	21
3/1960	0.905919	0.905002	0.906463	23
2/1960	0.906016	0.905619	0.906403	21
1/1960	0.906538	0.906381	0.906745	21

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기

엑셀 전송

다른 환율과 이 쌍 HKD / SEK 비교하기 :

주요 환율 추이 :

EUR / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / GBP	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
GBP / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (g) / EUR	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (oz) / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든

참고 :

이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).