환율 추이

과거의 통화 변환;

시기별 환율 변동 그래픽

시기별 변동 그래픽

환율 변동을 보여주는 인터렉티브 세계지도

통화

주요 환율

1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
1 EUR=1 471 KRW
1 USD=1 378 KRW

Fxtop.com :

회사 소개

참조

문의

현재 환율 : 2024/04/23

환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :

소스 금액 :

첫번째 통화 :

두번째 통화 :

실시간 그래픽

월평균

년평균

일본식 음양초봉

시작 날짜 :	일 :	달 :	년
종료 날짜 :

2024/04/23

1 HTG-아이티 [하이티 구르드]=0.0069 CHF-스위스 [스위스 프랑 / F CH]	1 HTG=0.006865 CHF
1 CHF-스위스 [스위스 프랑 / F CH]=145.6611 HTG-아이티 [하이티 구르드]	1 CHF=145.66111 HTG

환율 추이 그래픽:

반대 환율을 보시려면 여기를 누르세요

환율 추이표

'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-04-23

달	평균 HTG/CHF=	최소 HTG/CHF=	최대 HTG/CHF=	실노동 일수
4/2024	0.006856	0.006804	0.006898	17
3/2024	0.006705	0.006598	0.006840	21
2/2024	0.006640	0.006551	0.006724	21
1/2024	0.006519	0.006343	0.006617	23
12/2023	0.006544	0.006343	0.006666	21
11/2023	0.006719	0.006620	0.006838	22
10/2023	0.006747	0.006648	0.006875	22
9/2023	0.006644	0.006506	0.006794	21
8/2023	0.006458	0.006383	0.006532	23
7/2023	0.006338	0.006180	0.006495	21
6/2023	0.006468	0.006400	0.006533	22
5/2023	0.006176	0.005808	0.006500	23
4/2023	0.005783	0.005696	0.005900	20
3/2023	0.006011	0.005887	0.006239	23
2/2023	0.006163	0.006080	0.006261	20
1/2023	0.006225	0.006103	0.006336	22
12/2022	0.006426	0.006225	0.006653	21
11/2022	0.007152	0.006750	0.007821	22
10/2022	0.008003	0.007709	0.008216	21
9/2022	0.008182	0.007990	0.008378	22
8/2022	0.007704	0.007274	0.008448	23
7/2022	0.008349	0.007943	0.008627	21
6/2022	0.008491	0.008220	0.008970	22
5/2022	0.008766	0.008490	0.009071	22
4/2022	0.008735	0.008535	0.009102	19
3/2022	0.008820	0.008698	0.008990	23
2/2022	0.008964	0.008796	0.009112	20
1/2022	0.009029	0.008793	0.009291	21
12/2021	0.009152	0.009007	0.009334	23
11/2021	0.009337	0.009242	0.009459	22
10/2021	0.009285	0.009050	0.009479	21
9/2021	0.009403	0.009224	0.009673	22
8/2021	0.009409	0.009184	0.009689	22
7/2021	0.009723	0.009450	0.010157	22
6/2021	0.009845	0.009663	0.010103	22
5/2021	0.010205	0.009811	0.010670	21
4/2021	0.011129	0.010601	0.011800	20
3/2021	0.011906	0.011643	0.012386	23
2/2021	0.012190	0.011858	0.012493	20
1/2021	0.012186	0.011993	0.012492	20
12/2020	0.012692	0.012127	0.013652	22
11/2020	0.014184	0.013653	0.014537	21
10/2020	0.014401	0.013657	0.014567	22
9/2020	0.008476	0.008047	0.008800	22
8/2020	0.008123	0.008022	0.008306	21
7/2020	0.008469	0.008207	0.008640	23
6/2020	0.008797	0.008620	0.008955	22
5/2020	0.009091	0.008726	0.009178	20
4/2020	0.010007	0.009228	0.010235	20
3/2020	0.010160	0.009840	0.010577	22
2/2020	0.010054	0.009697	0.010952	20
1/2020	0.009853	0.009729	0.010233	22
12/2019	0.010203	0.010125	0.010290	20
11/2019	0.010205	0.010137	0.010294	21
10/2019	0.010336	0.010178	0.010447	23
9/2019	0.010362	0.010222	0.010471	21
8/2019	0.010296	0.010219	0.010505	22
7/2019	0.010496	0.010427	0.010580	23
6/2019	0.010641	0.010405	0.010770	20
5/2019	0.011413	0.011009	0.011880	22
4/2019	0.011880	0.011812	0.012024	20
3/2019	0.012020	0.011830	0.012239	21
2/2019	0.012268	0.011968	0.012853	20
1/2019	0.012664	0.012548	0.012819	22
12/2018	0.013046	0.012674	0.013529	19
11/2018	0.013763	0.013501	0.014111	22
10/2018	0.014052	0.013866	0.014238	23
9/2018	0.013947	0.013747	0.014124	20
8/2018	0.014676	0.014024	0.014898	23
7/2018	0.014913	0.014660	0.015428	22
6/2018	0.015116	0.014860	0.015413	21
5/2018	0.015502	0.015193	0.015786	22
4/2018	0.015164	0.014756	0.015531	20
3/2018	0.014665	0.014530	0.014954	21
2/2018	0.014587	0.014440	0.014712	20
1/2018	0.015005	0.014528	0.015377	22
12/2017	0.015488	0.015251	0.015709	19
11/2017	0.015597	0.015385	0.015762	22
10/2017	0.015578	0.015377	0.015963	22
9/2017	0.015331	0.015056	0.015616	21
8/2017	0.015409	0.014991	0.016213	23
7/2017	0.015326	0.015045	0.015516	21
6/2017	0.015288	0.014430	0.015600	22
5/2017	0.014824	0.014472	0.015245	22
4/2017	0.014668	0.014437	0.015198	18
3/2017	0.014957	0.014239	0.015630	23
2/2017	0.014934	0.014589	0.015490	20
1/2017	0.014972	0.014635	0.015445	22
12/2016	0.015195	0.015021	0.015320	21
11/2016	0.015747	0.015201	0.016286	22
10/2016	0.015231	0.014923	0.015639	21
9/2016	0.014962	0.014769	0.015194	22
8/2016	0.015145	0.014891	0.015372	23
7/2016	0.015531	0.015273	0.015736	21
6/2016	0.015506	0.015221	0.015912	22
5/2016	0.015759	0.015324	0.015996	22
4/2016	0.015614	0.015448	0.015836	21
3/2016	0.015947	0.015597	0.016357	21
2/2016	0.016506	0.016120	0.017261	21
1/2016	0.017464	0.017193	0.017854	20
12/2015	0.017725	0.017338	0.018451	22
11/2015	0.018559	0.018325	0.019296	21
10/2015	0.018257	0.017818	0.018775	22
9/2015	0.018667	0.018026	0.018908	22
8/2015	0.018483	0.017523	0.019133	21
7/2015	0.018222	0.016900	0.020165	23
6/2015	0.019338	0.018550	0.019865	22
5/2015	0.019609	0.019172	0.020143	20
4/2015	0.020373	0.019776	0.020802	20
3/2015	0.020839	0.020059	0.021629	22
2/2015	0.020043	0.019681	0.020636	20
1/2015	0.020136	0.018293	0.022158	21
12/2014	0.020970	0.020546	0.021393	21
11/2014	0.020958	0.020640	0.021572	20
10/2014	0.021129	0.020683	0.021799	23
9/2014	0.020683	0.020237	0.021124	22
8/2014	0.020099	0.019874	0.020492	21
7/2014	0.019843	0.019558	0.020313	23
6/2014	0.020085	0.019663	0.020720	21
5/2014	0.020763	0.019760	0.022444	21
4/2014	0.022398	0.022252	0.022658	20
3/2014	0.022361	0.022141	0.022525	21
2/2014	0.022420	0.021889	0.023469	20
1/2014	0.020852	0.020388	0.021764	22
12/2013	0.020963	0.020168	0.021531	20
11/2013	0.021575	0.020768	0.022823	21
10/2013	0.020906	0.020449	0.021290	23
9/2013	0.021304	0.020846	0.021858	21
8/2013	0.021371	0.021130	0.021743	22
7/2013	0.021797	0.021353	0.022275	23
6/2013	0.021804	0.021315	0.022594	20
5/2013	0.022478	0.021828	0.022863	22
4/2013	0.022019	0.021674	0.022310	21
3/2013	0.022227	0.022038	0.022458	20
2/2013	0.021641	0.021293	0.021927	20
1/2013	0.021922	0.021373	0.022170	22
12/2012	0.021862	0.021574	0.022203	19
11/2012	0.022285	0.021990	0.022535	22
10/2012	0.022122	0.021869	0.022292	23
9/2012	0.022303	0.021880	0.022731	20
8/2012	0.023003	0.022379	0.023315	23
7/2012	0.023210	0.022418	0.023632	22
6/2012	0.022714	0.022409	0.023028	21
5/2012	0.022317	0.021781	0.022856	22
4/2012	0.022045	0.021557	0.022519	19
3/2012	0.022159	0.021727	0.022532	22
2/2012	0.022505	0.021929	0.022929	21
1/2012	0.023127	0.022377	0.023658	22
12/2011	0.022969	0.022349	0.023463	21
11/2011	0.022360	0.021623	0.022952	22
10/2011	0.022060	0.021101	0.022805	21
9/2011	0.021499	0.019335	0.022622	22
8/2011	0.019240	0.018016	0.020364	23
7/2011	0.020334	0.019633	0.021065	21
6/2011	0.020687	0.020406	0.021022	22
5/2011	0.021476	0.021037	0.021878	22
4/2011	0.022098	0.021202	0.022867	19
3/2011	0.022540	0.022069	0.023087	23
2/2011	0.023318	0.022666	0.023883	20
1/2011	0.023813	0.023110	0.024296	21
12/2010	0.024174	0.023343	0.025048	23
11/2010	0.024605	0.023886	0.025225	22
10/2010	0.024192	0.023844	0.024606	21
9/2010	0.024955	0.024180	0.025540	22
8/2010	0.025926	0.025395	0.026616	22
7/2010	0.026356	0.025815	0.026894	22
6/2010	0.028120	0.026894	0.029104	22
5/2010	0.028055	0.026579	0.029087	21
4/2010	0.026746	0.026340	0.026900	20
3/2010	0.026740	0.026207	0.027155	23
2/2010	0.026629	0.026188	0.026932	20
1/2010	0.025788	0.025232	0.026338	20
12/2009	0.025602	0.024787	0.026403	22
11/2009	0.024084	0.023680	0.025625	21
10/2009	0.025579	0.025018	0.026248	22
9/2009	0.026148	0.025608	0.026839	22
8/2009	0.026786	0.026403	0.027188	21
7/2009	0.026976	0.026525	0.027507	23
6/2009	0.027065	0.026724	0.027643	22
5/2009	0.027871	0.027010	0.028713	20
4/2009	0.028907	0.028412	0.029488	20
3/2009	0.029123	0.028198	0.030096	22
2/2009	0.029337	0.029061	0.029813	20
1/2009	0.028500	0.027309	0.029431	21
12/2008	0.028972	0.026497	0.030610	21
11/2008	0.030065	0.029280	0.030811	20
10/2008	0.029113	0.028576	0.029873	23
9/2008	0.028352	0.027459	0.029059	22
8/2008	0.027803	0.026900	0.028378	21
7/2008	0.026460	0.025884	0.026955	23
6/2008	0.026806	0.026074	0.027290	21
5/2008	0.027349	0.026620	0.027813	21
4/2008	0.026537	0.025912	0.027418	22
3/2008	0.026785	0.025885	0.027885	19
2/2008	0.029384	0.028107	0.029819	21
1/2008	0.029995	0.029152	0.031072	22
12/2007	0.031083	0.030505	0.031640	19
11/2007	0.031072	0.030135	0.032319	22
10/2007	0.032982	0.032548	0.033505	23
9/2007	0.033501	0.032781	0.034506	20
8/2007	0.034516	0.034068	0.034867	23
7/2007	0.034833	0.034628	0.035638	22
6/2007	0.034723	0.033913	0.035198	21
5/2007	0.033840	0.033464	0.034244	22
4/2007	0.033407	0.033135	0.033780	19
3/2007	0.032588	0.032215	0.033292	22
2/2007	0.032790	0.032348	0.033060	20
1/2007	0.032929	0.032287	0.033435	22
12/2006	0.032037	0.031196	0.033084	19
11/2006	0.032197	0.031413	0.032726	22
10/2006	0.032934	0.032515	0.033317	22
9/2006	0.032536	0.032024	0.033014	21
8/2006	0.031972	0.031561	0.032398	23
7/2006	0.031663	0.031374	0.032187	21
6/2006	0.032053	0.031564	0.032703	22
5/2006	0.031519	0.030233	0.032516	22
4/2006	0.031101	0.030647	0.031443	18
3/2006	0.031252	0.030990	0.031606	23
2/2006	0.031070	0.029437	0.031503	20
1/2006	0.029930	0.028660	0.031082	22
12/2005	0.030971	0.030432	0.031321	21
11/2005	0.031118	0.030415	0.031492	22
10/2005	0.030583	0.030220	0.030938	21
9/2005	0.030436	0.029360	0.031013	22
8/2005	0.030277	0.029919	0.030829	23
7/2005	0.031827	0.030772	0.033166	21
6/2005	0.032769	0.032426	0.033012	22
5/2005	0.031942	0.030985	0.032676	22
4/2005	0.031744	0.030648	0.033009	21
3/2005	0.032318	0.031860	0.033028	21
2/2005	0.032841	0.032010	0.033709	20
1/2005	0.032577	0.031785	0.032926	21
12/2004	0.031994	0.031515	0.032580	23
11/2004	0.033393	0.031558	0.034460	22
10/2004	0.035234	0.034214	0.036086	21
9/2004	0.036249	0.035495	0.037312	22
8/2004	0.036843	0.034982	0.037634	22
7/2004	0.038142	0.036380	0.038929	22
6/2004	0.036922	0.036523	0.038065	22
5/2004	0.037386	0.037029	0.038259	21
4/2004	0.032022	0.031248	0.032344	20
3/2004	0.030782	0.029645	0.032015	23
2/2004	0.029333	0.028922	0.029908	20
1/2004	0.030217	0.029471	0.030541	21
12/2003	0.031410	0.030238	0.032288	21
11/2003	0.033351	0.032153	0.034322	20
10/2003	0.033823	0.032595	0.035096	23
9/2003	0.036163	0.034067	0.037577	22
8/2003	0.035836	0.034271	0.037079	21
7/2003	0.034471	0.033886	0.035133	23
6/2003	0.034798	0.033224	0.035140	21
5/2003	0.033702	0.032619	0.034871	21
4/2003	0.033584	0.032417	0.034848	20
3/2003	0.033150	0.031721	0.035044	21
2/2003	0.034985	0.033808	0.035216	20
1/2003	0.037237	0.034884	0.038780	22
12/2002	0.040002	0.038687	0.041311	20
11/2002	0.043249	0.041377	0.046837	21
10/2002	0.049539	0.044719	0.053176	23
9/2002	0.053614	0.052699	0.054658	21
8/2002	0.052558	0.050671	0.055558	22
7/2002	0.052920	0.049447	0.055010	23
6/2002	0.056488	0.053980	0.058057	20
5/2002	0.058889	0.056462	0.060138	22
4/2002	0.061739	0.060373	0.063103	21
3/2002	0.061882	0.061055	0.063242	20
2/2002	0.063895	0.059336	0.065319	20
1/2002	0.064056	0.063140	0.065447	22
12/2001	0.063707	0.061115	0.065975	19
11/2001	0.062649	0.059740	0.066474	22
10/2001	0.062771	0.061856	0.063947	23
9/2001	0.067518	0.062236	0.072531	20
8/2001	0.070801	0.069192	0.072996	23
7/2001	0.075402	0.069503	0.079828	22
6/2001	0.074121	0.070190	0.076527	21
5/2001	0.073449	0.070421	0.075649	22
4/2001	0.071269	0.070478	0.072290	19
3/2001	0.070994	0.068855	0.072739	22
2/2001	0.071945	0.067873	0.073490	20
1/2001	0.073087	0.068052	0.076230	22
12/2000	0.074947	0.072289	0.078142	19
11/2000	0.076614	0.072466	0.080940	22
10/2000	0.076003	0.069856	0.081640	22
9/2000	0.075880	0.071171	0.081148	21
8/2000	0.081902	0.077923	0.085466	23
7/2000	0.085398	0.080403	0.088527	21
6/2000	0.086979	0.085723	0.089366	22
5/2000	0.073874	0.072461	0.089401	22
4/2000	0.074006	0.073754	0.074694	18
3/2000	0.075430	0.074741	0.075823	23
2/2000	0.075554	0.075376	0.075724	21
1/2000	0.075713	0.075432	0.075921	21
12/1999	0.081032	0.080795	0.081261	23
11/1999	0.081219	0.080947	0.081656	22
10/1999	0.080672	0.080315	0.081114	21
9/1999	0.081040	0.080795	0.081246	22
8/1999	0.080981	0.080775	0.081079	22
7/1999	0.081164	0.080841	0.081327	22
6/1999	0.080716	0.080244	0.081134	22
5/1999	0.081089	0.080654	0.081524	21
4/1999	0.081040	0.080709	0.081534	22
3/1999	0.080731	0.080370	0.081033	23
2/1999	0.080854	0.080406	0.081413	20
1/1999	0.081246	0.080613	0.081812	21
12/1998	0.086132	0.085367	0.086847	23
11/1998	0.087061	0.086210	0.087493	21
10/1998	0.086186	0.084722	0.087452	22
9/1998	0.087366	0.086744	0.087913	22
8/1998	0.088928	0.087512	0.089480	21
7/1998	0.089731	0.089000	0.090183	23
6/1998	0.088856	0.087925	0.089998	22
5/1998	0.088578	0.087812	0.089190	21
4/1998	0.088766	0.088296	0.089079	22
3/1998	0.087164	0.086310	0.088418	22
2/1998	0.086047	0.085546	0.086493	20
1/1998	0.086657	0.085974	0.087324	22
12/1997	0.076598	0.076296	0.077099	23
11/1997	0.076811	0.076417	0.077133	20
10/1997	0.077915	0.076557	0.078648	23
9/1997	0.077600	0.077278	0.077977	22
8/1997	0.077784	0.077172	0.078314	21
7/1997	0.078390	0.077225	0.079290	23
6/1997	0.078558	0.078032	0.079023	21
5/1997	0.078852	0.077770	0.079959	22
4/1997	0.080194	0.079799	0.081039	22
3/1997	0.080730	0.079836	0.081586	21
2/1997	0.081196	0.080344	0.081860	20
1/1997	0.081016	0.080621	0.081805	23
12/1996	0.080469	0.079266	0.081962	22
11/1996	0.078860	0.078187	0.079437	21
10/1996	0.076726	0.076000	0.077587	23
9/1996	0.075748	0.075002	0.076613	21
8/1996	0.074788	0.074329	0.075190	22
7/1996	0.075912	0.074531	0.076864	23
6/1996	0.076302	0.075870	0.076590	20
5/1996	0.075769	0.075015	0.076409	23
4/1996	0.074691	0.073997	0.075155	22
3/1996	0.074265	0.073882	0.074876	21
2/1996	0.074624	0.074131	0.075094	21
1/1996	0.073809	0.073313	0.074649	23
12/1995	0.081691	0.081079	0.082120	21
11/1995	0.081401	0.081022	0.081972	22
10/1995	0.081484	0.080698	0.081865	22
9/1995	0.082496	0.081163	0.083657	21
8/1995	0.083920	0.083209	0.084629	23
7/1995	0.083654	0.083109	0.084325	21
6/1995	0.082941	0.082564	0.083276	22
5/1995	0.082997	0.082044	0.084231	23
4/1995	0.082179	0.081599	0.082700	20
3/1995	0.083048	0.081918	0.085551	23
2/1995	0.086075	0.085272	0.086516	20
1/1995	0.085995	0.085476	0.086695	22
12/1994	0.096307	0.095936	0.096815	22
11/1994	0.095984	0.095160	0.096699	22
10/1994	0.095012	0.094563	0.095427	21
9/1994	0.095110	0.094613	0.096135	22
8/1994	0.096096	0.095413	0.096628	23
7/1994	0.096461	0.095931	0.097228	21
6/1994	0.096967	0.096092	0.097929	22
5/1994	0.098094	0.097728	0.098336	22
4/1994	0.097618	0.096816	0.098438	21
3/1994	0.097243	0.096561	0.097901	23
2/1994	0.097099	0.096310	0.097609	20
1/1994	0.097678	0.096748	0.098612	21
12/1993	0.106453	0.104961	0.108135	23
11/1993	0.108868	0.107966	0.109570	22
10/1993	0.107999	0.107109	0.108845	21
9/1993	0.107694	0.107169	0.108950	22
8/1993	0.109263	0.108656	0.109984	22
7/1993	0.111040	0.109625	0.112579	22
6/1993	0.112401	0.111757	0.113096	22
5/1993	0.113538	0.112276	0.114509	21
4/1993	0.114765	0.113345	0.115810	22
3/1993	0.115351	0.114318	0.116042	23
2/1993	0.115690	0.114312	0.116409	20
1/1993	0.115328	0.113543	0.116146	21
12/1992	0.133964	0.132744	0.134966	23
11/1992	0.134752	0.133440	0.136619	21
10/1992	0.132646	0.129480	0.133948	22
9/1992	0.134448	0.130875	0.138206	22
8/1992	0.138644	0.136765	0.140002	21
7/1992	0.139038	0.136252	0.141087	23
6/1992	0.141412	0.140254	0.143038	22
5/1992	0.143727	0.141848	0.145206	21
4/1992	0.143402	0.141842	0.144787	22
3/1992	0.141191	0.140547	0.141986	22
2/1992	0.139919	0.138488	0.141372	20
1/1992	0.137919	0.137339	0.138508	23
12/1991	0.219462	0.218288	0.220951	22
11/1991	0.219636	0.218367	0.220449	21
10/1991	0.217786	0.216911	0.218438	23
9/1991	0.217930	0.216634	0.219337	21
8/1991	0.217427	0.213550	0.218609	22
7/1991	0.216443	0.214285	0.218062	23
6/1991	0.214296	0.213410	0.215758	20
5/1991	0.212043	0.210675	0.213240	23
4/1991	0.211978	0.210192	0.213704	22
3/1991	0.215434	0.212689	0.217741	21
2/1991	0.213124	0.211404	0.216063	20
1/1991	0.209897	0.207299	0.212158	23
12/1990	0.292081	0.291362	0.293425	21
11/1990	0.290422	0.288518	0.292849	22
10/1990	0.289857	0.285199	0.292639	23
9/1990	0.287115	0.284664	0.289365	20
8/1990	0.288304	0.281109	0.295255	23
7/1990	0.294004	0.291908	0.297321	22
6/1990	0.291450	0.289550	0.293775	21
5/1990	0.292444	0.289054	0.296911	23
4/1990	0.301655	0.296709	0.303504	21
3/1990	0.302794	0.300588	0.305135	22
2/1990	0.303203	0.300675	0.305634	20
1/1990	0.305283	0.300659	0.311613	23
12/1989	0.314226	0.312095	0.316713	21
11/1989	0.310726	0.308736	0.312653	22
10/1989	0.308203	0.306130	0.309928	22
9/1989	0.307476	0.306526	0.308196	21
8/1989	0.306638	0.305569	0.307473	23
7/1989	0.305966	0.303979	0.307687	21
6/1989	0.306648	0.303472	0.308686	22
5/1989	0.316711	0.307464	0.319344	23
4/1989	0.314093	0.312255	0.316879	20
3/1989	0.307257	0.303723	0.312983	23
2/1989	0.303787	0.303234	0.304420	20
1/1989	0.303689	0.301543	0.305045	22
12/1988	0.268960	0.267511	0.270551	22
11/1988	0.267260	0.266603	0.268133	22
10/1988	0.269611	0.267835	0.270681	21
9/1988	0.268862	0.267807	0.270125	22
8/1988	0.268245	0.266806	0.269253	23
7/1988	0.265311	0.264511	0.266657	21
6/1988	0.265565	0.264036	0.267238	22
5/1988	0.266100	0.265045	0.267597	22
4/1988	0.263629	0.262535	0.265044	21
3/1988	0.262845	0.261884	0.263597	23
2/1988	0.260166	0.258824	0.261277	21
1/1988	0.258102	0.255823	0.259440	21
12/1987	0.314326	0.311456	0.316502	23
11/1987	0.317287	0.316050	0.319040	21
10/1987	0.322299	0.319263	0.324625	22
9/1987	0.321653	0.319835	0.323330	22
8/1987	0.321259	0.319093	0.322746	21
7/1987	0.322898	0.321400	0.324684	23
6/1987	0.321752	0.320201	0.322604	22
5/1987	0.319134	0.318147	0.322383	21
4/1987	0.320695	0.316604	0.324386	22
3/1987	0.325283	0.323305	0.327698	22
2/1987	0.325779	0.324540	0.326800	20
1/1987	0.323951	0.322372	0.326731	22
12/1986	0.392769	0.389865	0.397108	23
11/1986	0.391620	0.389879	0.394151	20
10/1986	0.384961	0.381283	0.391164	23
9/1986	0.383164	0.380787	0.387311	22
8/1986	0.382757	0.381371	0.384802	21
7/1986	0.389884	0.382930	0.395189	23
6/1986	0.399318	0.395669	0.403036	21
5/1986	0.403588	0.401385	0.405649	22
4/1986	0.406934	0.404852	0.410449	22
3/1986	0.410384	0.407946	0.413667	21
2/1986	0.408686	0.402772	0.413800	20
1/1986	0.415569	0.412407	0.418512	23
12/1985	0.519618	0.518208	0.520726	22
11/1985	0.513040	0.511847	0.516212	21
10/1985	0.512721	0.509093	0.514170	23
9/1985	0.517199	0.510360	0.519896	21
8/1985	0.516507	0.513860	0.519848	22
7/1985	0.525959	0.515200	0.533656	23
6/1985	0.531991	0.529690	0.534131	20
5/1985	0.532227	0.529166	0.535414	23
4/1985	0.529737	0.522728	0.534800	22
3/1985	0.534512	0.530048	0.537976	21
2/1985	0.533111	0.528761	0.537037	20
1/1985	0.525821	0.518616	0.530319	23
12/1984	0.442718	0.441030	0.444676	21
11/1984	0.442134	0.440210	0.444642	22
10/1984	0.442106	0.439919	0.445277	23
9/1984	0.446427	0.438862	0.451787	20
8/1984	0.453050	0.449026	0.458471	23
7/1984	0.456428	0.452087	0.460746	22
6/1984	0.449465	0.447290	0.452048	21
5/1984	0.446034	0.444933	0.447841	23
4/1984	0.446342	0.445013	0.447126	21
3/1984	0.446010	0.442347	0.451507	22
2/1984	0.442392	0.435527	0.449750	21
1/1984	0.434034	0.432209	0.437093	22
12/1983	0.372948	0.370620	0.376062	22
11/1983	0.378031	0.374680	0.379926	22
10/1983	0.377614	0.375435	0.379467	21
9/1983	0.380694	0.377235	0.382203	22
8/1983	0.380879	0.377624	0.382834	23
7/1983	0.384503	0.379320	0.388959	21
6/1983	0.389349	0.386730	0.392179	22
5/1983	0.390963	0.387315	0.393935	22
4/1983	0.393456	0.390891	0.397571	21
3/1983	0.399851	0.394749	0.405151	23
2/1983	0.393203	0.388100	0.398901	20
1/1983	0.390963	0.387797	0.400433	21
12/1982	0.361045	0.356404	0.367479	23
11/1982	0.371161	0.367115	0.375150	22
10/1982	0.372366	0.369187	0.375365	21
9/1982	0.370892	0.368794	0.372990	22
8/1982	0.370335	0.366246	0.373602	22
7/1982	0.370436	0.366859	0.372090	22
6/1982	0.374385	0.370517	0.378002	22
5/1982	0.371224	0.363062	0.375282	21
4/1982	0.361035	0.356450	0.368324	22
3/1982	0.352611	0.350452	0.356343	23
2/1982	0.360244	0.354479	0.363336	20
1/1982	0.362698	0.360181	0.366568	21
12/1981	0.299868	0.296810	0.306145	23
11/1981	0.299259	0.296073	0.303934	21
10/1981	0.312127	0.305127	0.321959	22
9/1981	0.326866	0.320373	0.337215	22
8/1981	0.333215	0.328210	0.335646	21
7/1981	0.330715	0.327914	0.334178	23
6/1981	0.337100	0.327707	0.345267	22
5/1981	0.348898	0.344630	0.354225	21
4/1981	0.353144	0.352343	0.353955	22
3/1981	0.354235	0.352282	0.358994	22
2/1981	0.358337	0.352751	0.363593	20
1/1981	0.356768	0.353132	0.361290	22
12/1980	0.322347	0.320844	0.324725	23
11/1980	0.320519	0.319492	0.322322	20
10/1980	0.319696	0.316635	0.322497	23
9/1980	0.322524	0.321520	0.323906	22
8/1980	0.324593	0.323578	0.325556	21
7/1980	0.321955	0.319581	0.325376	23
6/1980	0.323135	0.321280	0.326412	21
5/1980	0.324251	0.321912	0.326217	22
4/1980	0.328870	0.323256	0.334642	22
3/1980	0.332627	0.329738	0.334880	21
2/1980	0.325819	0.322288	0.332320	21
1/1980	0.319869	0.317457	0.323882	23
3/1979	0.334793	0.333946	0.335306	8
2/1979	0.334894	0.331269	0.341896	20
1/1979	0.333386	0.321951	0.340464	23
12/1978	0.334765	0.324264	0.348212	21
11/1978	0.333784	0.303162	0.351589	22
10/1978	0.307644	0.296973	0.318958	22
9/1978	0.314217	0.291424	0.326009	21
8/1978	0.333306	0.314631	0.346498	23
7/1978	0.360313	0.348583	0.368138	21
6/1978	0.376855	0.370854	0.383162	22
5/1978	0.392424	0.379411	0.398217	23
4/1978	0.380255	0.366038	0.393891	20
3/1978	0.379724	0.356351	0.395465	23
2/1978	0.380910	0.356922	0.397092	20
1/1978	0.397869	0.383899	0.409524	22
12/1977	0.414954	0.400876	0.429355	22
11/1977	0.439747	0.429941	0.445131	22
10/1977	0.455678	0.445926	0.467438	21
9/1977	0.475068	0.467464	0.479644	22
8/1977	0.481345	0.475205	0.488136	23
7/1977	0.482367	0.477003	0.492489	21
6/1977	0.497578	0.492055	0.501019	22
5/1977	0.503701	0.500744	0.505781	22
4/1977	0.505171	0.502444	0.508298	21
3/1977	0.510239	0.507696	0.513460	23
2/1977	0.503929	0.500848	0.511524	20
1/1977	0.497693	0.488071	0.506028	21
12/1976	0.489800	0.486141	0.491040	23
11/1976	0.487953	0.485494	0.488940	22
10/1976	0.489005	0.485914	0.491630	21
9/1976	0.494561	0.489798	0.496752	22
8/1976	0.495722	0.492830	0.499342	22
7/1976	0.496613	0.493415	0.502025	22
6/1976	0.493459	0.479789	0.500772	22
5/1976	0.496983	0.487688	0.504644	21
4/1976	0.505444	0.501337	0.508158	22
3/1976	0.512991	0.506803	0.518578	23
2/1976	0.513664	0.509529	0.519082	20
1/1976	0.520752	0.519110	0.524230	22
12/1975	0.526737	0.523562	0.535472	23
11/1975	0.530331	0.524294	0.535753	20
10/1975	0.532789	0.524343	0.546254	23
9/1975	0.541404	0.535169	0.551154	22
8/1975	0.536406	0.533271	0.540694	21
7/1975	0.521799	0.501621	0.542079	23
6/1975	0.498691	0.496753	0.502018	21
5/1975	0.501189	0.494190	0.512025	22
4/1975	0.511289	0.502835	0.515598	22
3/1975	0.496061	0.479886	0.504844	21
2/1975	0.495363	0.478762	0.510586	20
1/1975	0.505276	0.487003	0.514595	23
12/1974	0.521326	0.503466	0.548776	22
11/1974	0.550271	0.521951	0.572429	21
10/1974	0.579767	0.568943	0.590666	23
9/1974	0.599754	0.590801	0.605751	21
8/1974	0.596280	0.586886	0.601491	22
7/1974	0.592887	0.583025	0.600586	23
6/1974	0.598182	0.587936	0.607877	20
5/1974	0.581996	0.559157	0.597448	23
4/1974	0.605128	0.585056	0.614885	22
3/1974	0.616157	0.600710	0.631906	21
2/1974	0.634988	0.611425	0.654409	20
1/1974	0.671419	0.650150	0.684661	23
12/1973	0.639697	0.634620	0.650150	21
11/1973	0.632462	0.616780	0.643110	22
10/1973	0.605122	0.599625	0.618861	23
9/1973	0.602804	0.596689	0.607165	20
8/1973	0.593879	0.566829	0.612717	23
7/1973	0.563099	0.542399	0.578031	22
6/1973	0.610532	0.587167	0.619204	21
5/1973	0.634248	0.616018	0.649715	23
4/1973	0.647798	0.645652	0.652748	21
3/1973	0.635275	0.625828	0.648996	22
2/1973	0.684798	0.630727	0.720850	20
1/1973	0.746623	0.723434	0.754368	23
12/1972	0.753828	0.750671	0.755429	21
11/1972	0.759110	0.755190	0.760717	22
10/1972	0.759282	0.756732	0.761365	22
9/1972	0.757116	0.755400	0.759959	21
8/1972	0.756000	0.754072	0.758073	23
7/1972	0.752784	0.750039	0.757657	21
6/1972	0.760667	0.745130	0.768683	22
5/1972	0.771914	0.768616	0.773709	23
4/1972	0.771247	0.767003	0.775461	20
3/1972	0.769936	0.763072	0.774477	23
2/1972	0.771842	0.768557	0.774882	21
1/1972	0.778328	0.772881	0.784450	21
12/1971	0.780635	0.774309	0.790722	23
11/1971	0.796297	0.790162	0.799378	22
10/1971	0.795097	0.791711	0.799065	21
9/1971	0.796441	0.790540	0.801930	22
8/1971	0.806414	0.789953	0.817857	22
7/1971	0.818862	0.816882	0.821116	22
6/1971	0.818414	0.816852	0.820514	22
5/1971	0.828080	0.814178	0.859249	21
4/1971	0.859656	0.858997	0.861011	22
3/1971	0.860011	0.859070	0.861302	23
2/1971	0.859425	0.859059	0.861298	20
1/1971	0.861089	0.859324	0.863440	21
12/1970	0.862239	0.860376	0.863023	23
11/1970	0.863818	0.861741	0.866305	21
10/1970	0.865986	0.864814	0.867331	22
9/1970	0.861225	0.859935	0.865225	22
8/1970	0.860270	0.859499	0.860940	21
7/1970	0.860688	0.859009	0.862540	23
6/1970	0.862891	0.862067	0.863804	22
5/1970	0.861948	0.859510	0.864537	21
4/1970	0.860336	0.859726	0.861558	22
3/1970	0.861867	0.860777	0.862587	22
2/1970	0.859742	0.859172	0.860625	20
1/1970	0.862912	0.861195	0.865223	22
12/1969	0.861751	0.860303	0.864639	23
11/1969	0.865045	0.862013	0.867686	20
10/1969	0.860538	0.858348	0.866045	23
9/1969	0.859528	0.858966	0.860898	22
8/1969	0.860930	0.859546	0.862075	21
7/1969	0.862148	0.860725	0.865041	23
6/1969	0.862680	0.859553	0.866331	21
5/1969	0.865474	0.862828	0.877057	22
4/1969	0.864481	0.861033	0.866118	22
3/1969	0.859751	0.858921	0.864429	21
2/1969	0.864030	0.860804	0.865350	20
1/1969	0.863703	0.860478	0.865235	23
12/1968	0.859636	0.858664	0.860755	22
11/1968	0.860009	0.858991	0.860672	21
10/1968	0.859382	0.859003	0.860886	23
9/1968	0.860093	0.858916	0.861382	21
8/1968	0.861159	0.859840	0.862520	22
7/1968	0.859502	0.858923	0.860606	23
6/1968	0.860718	0.858835	0.862150	20
5/1968	0.864603	0.859107	0.868263	23
4/1968	0.867534	0.866079	0.868410	22
3/1968	0.866279	0.858843	0.869034	21
2/1968	0.869673	0.869033	0.870072	21
1/1968	0.868599	0.865116	0.869920	23
12/1967	0.863534	0.862887	0.865173	21
11/1967	0.863920	0.863013	0.866061	22
10/1967	0.868205	0.866400	0.868888	22
9/1967	0.868395	0.867679	0.868993	21
8/1967	0.867194	0.865862	0.868403	23
7/1967	0.864593	0.863568	0.865500	21
6/1967	0.863234	0.862944	0.863767	22
5/1967	0.863075	0.862931	0.863443	23
4/1967	0.864789	0.862944	0.866728	20
3/1967	0.866538	0.865973	0.867205	23
2/1967	0.867153	0.866550	0.867525	20
1/1967	0.866083	0.865597	0.867481	22
12/1966	0.864621	0.863895	0.865760	22
11/1966	0.864186	0.862968	0.867015	22
10/1966	0.867014	0.865224	0.867947	21
9/1966	0.865602	0.864650	0.866565	22
8/1966	0.865284	0.863965	0.866099	23
7/1966	0.863370	0.862969	0.863903	21
6/1966	0.863136	0.862858	0.863704	22
5/1966	0.863200	0.862962	0.863868	22
4/1966	0.865836	0.863540	0.868444	21
3/1966	0.867954	0.867081	0.868714	23
2/1966	0.866677	0.865316	0.867888	20
1/1966	0.865564	0.864006	0.866962	21
12/1965	0.863368	0.863020	0.863810	23
11/1965	0.863857	0.863390	0.864163	22
10/1965	0.863885	0.863286	0.864437	21
9/1965	0.863388	0.863038	0.863776	22
8/1965	0.863477	0.862923	0.864819	22
7/1965	0.864787	0.862879	0.867158	22
6/1965	0.866737	0.865633	0.867544	22
5/1965	0.869269	0.868072	0.869846	21
4/1965	0.868744	0.867339	0.870008	22
3/1965	0.868628	0.866452	0.869840	23
2/1965	0.865660	0.864729	0.866845	20
1/1965	0.863834	0.862924	0.864942	21
12/1964	0.862989	0.862871	0.863073	23
11/1964	0.863040	0.862909	0.863193	21
10/1964	0.863366	0.862936	0.864011	22
9/1964	0.863913	0.863279	0.864395	22
8/1964	0.864101	0.863777	0.864796	21
7/1964	0.864222	0.863360	0.865147	23
6/1964	0.863024	0.862910	0.863614	22
5/1964	0.863048	0.862875	0.863239	21
4/1964	0.864149	0.862950	0.865784	22
3/1964	0.865299	0.864679	0.865987	22
2/1964	0.864924	0.863451	0.866231	20
1/1964	0.863168	0.862962	0.863484	23
12/1963	0.863130	0.862982	0.863491	22
11/1963	0.863251	0.863090	0.863474	21
10/1963	0.863056	0.862892	0.863440	23
9/1963	0.863063	0.862948	0.863212	21
8/1963	0.863359	0.863089	0.863802	22
7/1963	0.864675	0.863770	0.865855	23
6/1963	0.864770	0.863814	0.865826	20
5/1963	0.864629	0.863475	0.865968	23
4/1963	0.865747	0.865504	0.866414	22
3/1963	0.865618	0.864645	0.866298	21
2/1963	0.864878	0.864499	0.865272	20
1/1963	0.864986	0.863883	0.865867	23
12/1962	0.863098	0.862737	0.864432	21
11/1962	0.863092	0.862770	0.863435	22
10/1962	0.864257	0.862644	0.865549	23
9/1962	0.864617	0.863987	0.865268	20
8/1962	0.864338	0.863991	0.864846	23
7/1962	0.863353	0.862849	0.864664	22
6/1962	0.863022	0.862694	0.863286	21
5/1962	0.865721	0.862992	0.869194	23
4/1962	0.869047	0.867900	0.869753	21
3/1962	0.867899	0.866818	0.869423	22
2/1962	0.865302	0.863505	0.867125	20
1/1962	0.863549	0.862802	0.864112	23
12/1961	0.863070	0.862802	0.863506	21
11/1961	0.864491	0.863878	0.864945	22
10/1961	0.864477	0.863558	0.865332	22
9/1961	0.863175	0.862887	0.864820	21
8/1961	0.863319	0.862698	0.864267	23
7/1961	0.863087	0.862901	0.863707	21
6/1961	0.864085	0.862850	0.865867	22
5/1961	0.865691	0.865112	0.866150	23
4/1961	0.864812	0.863325	0.865722	20
3/1961	0.864047	0.859451	0.866694	23
2/1961	0.863992	0.862169	0.867065	20
1/1961	0.861263	0.860991	0.862320	22
12/1960	0.861037	0.860888	0.861332	22
11/1960	0.861482	0.860976	0.861821	22
10/1960	0.861697	0.861021	0.862457	21
9/1960	0.861346	0.860948	0.862194	22
8/1960	0.862084	0.860992	0.864159	23
7/1960	0.862660	0.860924	0.863667	21
6/1960	0.862891	0.862640	0.863443	22
5/1960	0.864749	0.862506	0.867395	22
4/1960	0.867614	0.867214	0.868027	21
3/1960	0.867220	0.866854	0.867592	23
2/1960	0.867381	0.866372	0.867929	21
1/1960	0.865203	0.864263	0.866307	21

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기

엑셀 전송

다른 환율과 이 쌍 HTG / CHF 비교하기 :

주요 환율 추이 :

EUR / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / GBP	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
GBP / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (g) / EUR	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (oz) / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든

참고 :

이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).