환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/03/281 HUF-헝가리 [헝가리 포린트]=3.6904 KRW-대한민국 [남한 원] | 1 HUF=3.690406 KRW | 1 KRW-대한민국 [남한 원]=0.271 HUF-헝가리 [헝가리 포린트] | 1 KRW=0.270973 HUF |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다. 일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1968-01-01 / 2024-03-28
달 | 평균 HUF/KRW= | 최소 HUF/KRW= | 최대 HUF/KRW= | 실노동 일수 | 3/2024 | 3.665360 | 3.602715 | 3.695776 | 20 | 2/2024 | 3.704298 | 3.673477 | 3.762697 | 21 | 1/2024 | 3.786399 | 3.706382 | 3.841595 | 23 | 12/2023 | 3.729033 | 3.683009 | 3.754081 | 21 | 11/2023 | 3.725222 | 3.669509 | 3.765075 | 22 | 10/2023 | 3.704305 | 3.665963 | 3.754377 | 22 | 9/2023 | 3.686557 | 3.636320 | 3.722148 | 21 | 8/2023 | 3.748610 | 3.631496 | 3.825531 | 23 | 7/2023 | 3.744657 | 3.632414 | 3.811811 | 21 | 6/2023 | 3.795103 | 3.690131 | 3.879132 | 22 | 5/2023 | 3.876144 | 3.779386 | 3.952686 | 23 | 4/2023 | 3.864531 | 3.773176 | 3.963997 | 20 | 3/2023 | 3.633013 | 3.502258 | 3.742451 | 23 | 2/2023 | 3.556915 | 3.419904 | 3.711714 | 20 | 1/2023 | 3.387393 | 3.338482 | 3.465615 | 22 | 12/2022 | 3.362298 | 3.290638 | 3.430044 | 21 | 11/2022 | 3.403857 | 3.342654 | 3.484233 | 22 | 10/2022 | 3.356555 | 3.222763 | 3.484795 | 21 | 9/2022 | 3.419426 | 3.290451 | 3.531650 | 22 | 8/2022 | 3.328085 | 3.243472 | 3.422355 | 23 | 7/2022 | 3.296815 | 3.203615 | 3.382724 | 21 | 6/2022 | 3.407254 | 3.370478 | 3.459521 | 22 | 5/2022 | 3.486292 | 3.355174 | 3.544932 | 22 | 4/2022 | 3.568570 | 3.503235 | 3.655357 | 19 | 3/2022 | 3.573895 | 3.403560 | 3.678011 | 23 | 2/2022 | 3.806652 | 3.644975 | 3.893347 | 20 | 1/2022 | 3.774132 | 3.683337 | 3.826258 | 21 | 12/2021 | 3.642217 | 3.608100 | 3.679423 | 23 | 11/2021 | 3.709114 | 3.606962 | 3.814785 | 22 | 10/2021 | 3.800597 | 3.706945 | 3.856420 | 21 | 9/2021 | 3.916681 | 3.807935 | 3.959236 | 22 | 8/2021 | 3.884757 | 3.803148 | 3.947832 | 22 | 7/2021 | 3.791430 | 3.747088 | 3.832377 | 22 | 6/2021 | 3.865288 | 3.790355 | 3.926175 | 22 | 5/2021 | 3.859146 | 3.756043 | 3.958414 | 21 | 4/2021 | 3.710605 | 3.671125 | 3.755183 | 20 | 3/2021 | 3.680403 | 3.645195 | 3.728160 | 23 | 2/2021 | 3.755592 | 3.717712 | 3.791806 | 20 | 1/2021 | 3.726838 | 3.686566 | 3.780742 | 20 | 12/2020 | 3.711837 | 3.650458 | 3.770434 | 22 | 11/2020 | 3.667496 | 3.605860 | 3.718749 | 21 | 10/2020 | 3.716302 | 3.603756 | 3.807466 | 22 | 9/2020 | 3.851664 | 3.733596 | 4.011412 | 22 | 8/2020 | 4.022572 | 3.932103 | 4.080522 | 21 | 7/2020 | 3.914051 | 3.794368 | 4.086273 | 23 | 6/2020 | 3.908667 | 3.774272 | 3.968484 | 22 | 5/2020 | 3.821719 | 3.747730 | 3.946348 | 20 | 4/2020 | 3.726319 | 3.630599 | 3.817685 | 20 | 3/2020 | 3.901917 | 3.724876 | 4.088357 | 22 | 2/2020 | 3.866211 | 3.793926 | 3.925053 | 20 | 1/2020 | 3.876420 | 3.823181 | 3.970242 | 22 | 12/2019 | 3.949752 | 3.881450 | 4.017577 | 20 | 11/2019 | 3.870454 | 3.829559 | 3.959705 | 21 | 10/2019 | 3.948173 | 3.914573 | 3.975349 | 23 | 9/2019 | 3.955743 | 3.896993 | 4.037089 | 21 | 8/2019 | 4.121032 | 4.022906 | 4.238533 | 22 | 7/2019 | 4.059158 | 4.022260 | 4.097010 | 23 | 6/2019 | 4.108819 | 4.050263 | 4.183879 | 20 | 5/2019 | 4.077820 | 4.025154 | 4.126687 | 22 | 4/2019 | 3.999020 | 3.956572 | 4.049943 | 20 | 3/2019 | 4.050741 | 3.975892 | 4.096641 | 21 | 2/2019 | 4.008491 | 3.981105 | 4.054532 | 20 | 1/2019 | 4.007201 | 3.966002 | 4.045765 | 22 | 12/2018 | 3.960298 | 3.901733 | 3.998785 | 19 | 11/2018 | 3.973893 | 3.924931 | 4.009214 | 22 | 10/2018 | 4.014612 | 3.971393 | 4.064067 | 23 | 9/2018 | 4.020414 | 3.945315 | 4.066780 | 20 | 8/2018 | 4.010412 | 3.956206 | 4.078924 | 23 | 7/2018 | 4.045264 | 3.953397 | 4.100484 | 22 | 6/2018 | 3.960102 | 3.921242 | 4.007117 | 21 | 5/2018 | 4.015120 | 3.900984 | 4.112661 | 22 | 4/2018 | 4.212000 | 4.120683 | 4.280793 | 20 | 3/2018 | 4.234513 | 4.199821 | 4.275221 | 21 | 2/2018 | 4.271345 | 4.199478 | 4.378720 | 20 | 1/2018 | 4.206423 | 4.120798 | 4.282654 | 22 | 12/2017 | 4.098195 | 4.071988 | 4.123385 | 19 | 11/2017 | 4.142678 | 4.079762 | 4.197391 | 22 | 10/2017 | 4.294350 | 4.176293 | 4.340734 | 22 | 9/2017 | 4.374495 | 4.310140 | 4.449259 | 21 | 8/2017 | 4.389686 | 4.341454 | 4.434036 | 23 | 7/2017 | 4.255496 | 4.222676 | 4.321057 | 21 | 6/2017 | 4.123689 | 4.084779 | 4.222287 | 22 | 5/2017 | 4.019392 | 3.946164 | 4.086197 | 22 | 4/2017 | 3.901670 | 3.848760 | 3.981337 | 18 | 3/2017 | 3.910790 | 3.862444 | 3.950121 | 23 | 2/2017 | 3.941312 | 3.874258 | 4.028214 | 20 | 1/2017 | 4.059853 | 4.007082 | 4.111046 | 22 | 12/2016 | 3.998806 | 3.933853 | 4.096956 | 21 | 11/2016 | 4.069707 | 3.985424 | 4.166749 | 22 | 10/2016 | 4.049066 | 3.993477 | 4.094863 | 21 | 9/2016 | 4.030471 | 3.968702 | 4.087598 | 22 | 8/2016 | 4.015284 | 3.941658 | 4.095567 | 23 | 7/2016 | 4.021045 | 3.977452 | 4.078292 | 21 | 6/2016 | 4.174521 | 4.032297 | 4.247873 | 22 | 5/2016 | 4.226180 | 4.190906 | 4.280952 | 22 | 4/2016 | 4.175671 | 4.113491 | 4.221016 | 21 | 3/2016 | 4.226150 | 4.116167 | 4.320684 | 21 | 2/2016 | 4.349098 | 4.201982 | 4.427841 | 21 | 1/2016 | 4.155297 | 4.051459 | 4.227676 | 20 | 12/2015 | 4.063337 | 3.958132 | 4.114279 | 22 | 11/2015 | 3.968373 | 3.882862 | 4.031997 | 21 | 10/2015 | 4.131542 | 4.019136 | 4.214014 | 22 | 9/2015 | 4.247107 | 4.201844 | 4.289726 | 22 | 8/2015 | 4.214763 | 4.092189 | 4.407100 | 21 | 7/2015 | 4.047580 | 3.916820 | 4.175835 | 23 | 6/2015 | 4.003050 | 3.937530 | 4.051244 | 22 | 5/2015 | 3.983496 | 3.902591 | 4.051845 | 20 | 4/2015 | 3.908609 | 3.855963 | 3.993628 | 20 | 3/2015 | 3.974264 | 3.912496 | 4.070262 | 22 | 2/2015 | 4.075003 | 3.999450 | 4.151536 | 20 | 1/2015 | 4.000266 | 3.888263 | 4.179576 | 21 | 12/2014 | 4.376536 | 4.198517 | 4.508044 | 21 | 11/2014 | 4.465684 | 4.360744 | 4.585845 | 20 | 10/2014 | 4.370005 | 4.307849 | 4.431360 | 23 | 9/2014 | 4.265872 | 4.213673 | 4.312009 | 22 | 8/2014 | 4.345751 | 4.247254 | 4.423261 | 21 | 7/2014 | 4.461858 | 4.404716 | 4.521216 | 23 | 6/2014 | 4.529762 | 4.468283 | 4.603018 | 21 | 5/2014 | 4.619914 | 4.574737 | 4.690338 | 21 | 4/2014 | 4.689177 | 4.605699 | 4.748902 | 20 | 3/2014 | 4.751319 | 4.712426 | 4.801245 | 21 | 2/2014 | 4.714871 | 4.673895 | 4.775136 | 20 | 1/2014 | 4.807178 | 4.674168 | 4.856470 | 22 | 12/2013 | 4.819865 | 4.740205 | 4.900225 | 20 | 11/2013 | 4.817497 | 4.783527 | 4.852612 | 21 | 10/2013 | 4.935432 | 4.874475 | 5.004747 | 23 | 9/2013 | 4.826178 | 4.761708 | 4.915765 | 21 | 8/2013 | 4.962013 | 4.883636 | 5.009825 | 22 | 7/2013 | 4.996221 | 4.953260 | 5.038489 | 23 | 6/2013 | 5.067228 | 4.927363 | 5.172092 | 20 | 5/2013 | 4.941371 | 4.827544 | 5.098443 | 22 | 4/2013 | 4.891958 | 4.742701 | 5.007130 | 21 | 3/2013 | 4.720750 | 4.671413 | 4.795155 | 20 | 2/2013 | 4.963248 | 4.809034 | 5.109758 | 20 | 1/2013 | 4.821656 | 4.724575 | 5.036781 | 22 | 12/2012 | 4.939168 | 4.810913 | 5.025851 | 19 | 11/2012 | 4.943077 | 4.844068 | 5.039492 | 22 | 10/2012 | 5.088969 | 4.966612 | 5.227209 | 23 | 9/2012 | 5.083160 | 4.992699 | 5.188039 | 20 | 8/2012 | 5.033395 | 4.944504 | 5.138257 | 23 | 7/2012 | 4.905055 | 4.806666 | 5.033823 | 22 | 6/2012 | 4.970238 | 4.754542 | 5.116608 | 21 | 5/2012 | 5.046537 | 4.850025 | 5.235257 | 22 | 4/2012 | 5.073511 | 4.961021 | 5.234548 | 19 | 3/2012 | 5.091013 | 4.984845 | 5.181117 | 22 | 2/2012 | 5.111145 | 4.993925 | 5.231235 | 21 | 1/2012 | 4.802495 | 4.622389 | 5.028716 | 22 | 12/2011 | 4.975639 | 4.764098 | 5.060360 | 21 | 11/2011 | 4.973794 | 4.854306 | 5.117531 | 22 | 10/2011 | 5.318379 | 5.116027 | 5.491319 | 21 | 9/2011 | 5.417004 | 5.209343 | 5.562997 | 22 | 8/2011 | 5.661644 | 5.529283 | 5.745618 | 23 | 7/2011 | 5.643062 | 5.461279 | 5.841079 | 21 | 6/2011 | 5.828485 | 5.681838 | 5.978300 | 22 | 5/2011 | 5.829259 | 5.700289 | 6.044749 | 22 | 4/2011 | 5.908904 | 5.799857 | 6.007978 | 19 | 3/2011 | 5.787040 | 5.683854 | 5.907777 | 23 | 2/2011 | 5.624038 | 5.551019 | 5.754470 | 20 | 1/2011 | 5.432566 | 5.203980 | 5.622930 | 21 | 12/2010 | 5.453131 | 5.370687 | 5.621815 | 23 | 11/2010 | 5.605958 | 5.315328 | 5.767915 | 22 | 10/2010 | 5.694374 | 5.615841 | 5.742769 | 21 | 9/2010 | 5.379516 | 5.153867 | 5.623391 | 22 | 8/2010 | 5.409569 | 5.266258 | 5.504977 | 22 | 7/2010 | 5.422596 | 5.243322 | 5.567563 | 22 | 6/2010 | 5.270203 | 5.019217 | 5.428085 | 22 | 5/2010 | 5.296422 | 5.115420 | 5.524419 | 21 | 4/2010 | 5.628890 | 5.490441 | 5.770958 | 20 | 3/2010 | 5.812994 | 5.729786 | 5.919082 | 23 | 2/2010 | 5.835683 | 5.755218 | 5.996315 | 20 | 1/2010 | 6.030642 | 5.914802 | 6.160348 | 20 | 12/2009 | 6.234035 | 6.071061 | 6.471434 | 22 | 11/2009 | 6.405255 | 6.235658 | 6.506358 | 21 | 10/2009 | 6.481177 | 6.339747 | 6.709950 | 22 | 9/2009 | 6.505987 | 6.392102 | 6.584680 | 22 | 8/2009 | 6.551233 | 6.441889 | 6.691789 | 21 | 7/2009 | 6.537286 | 6.386695 | 6.659552 | 23 | 6/2009 | 6.308782 | 6.027891 | 6.637562 | 22 | 5/2009 | 6.067071 | 5.818999 | 6.244831 | 20 | 4/2009 | 5.961966 | 5.783757 | 6.126729 | 20 | 3/2009 | 6.229315 | 5.888918 | 6.494317 | 22 | 2/2009 | 6.181445 | 5.943317 | 6.493077 | 20 | 1/2009 | 6.444966 | 5.977765 | 6.904814 | 21 | 12/2008 | 6.981205 | 6.789611 | 7.172222 | 21 | 11/2008 | 6.721703 | 6.214115 | 7.394548 | 20 | 10/2008 | 6.770455 | 6.373140 | 7.597142 | 23 | 9/2008 | 6.773490 | 6.373621 | 7.109089 | 22 | 8/2008 | 6.640321 | 6.395364 | 6.815714 | 21 | 7/2008 | 6.921573 | 6.792467 | 7.067534 | 23 | 6/2008 | 6.622958 | 6.411586 | 7.017882 | 21 | 5/2008 | 6.515409 | 6.179028 | 6.775960 | 21 | 4/2008 | 6.132639 | 5.910309 | 6.323879 | 22 | 3/2008 | 5.862121 | 5.448096 | 6.216885 | 19 | 2/2008 | 5.312921 | 5.147996 | 5.487712 | 21 | 1/2008 | 5.420197 | 5.314222 | 5.508917 | 22 | 12/2007 | 5.359015 | 5.285490 | 5.430812 | 19 | 11/2007 | 5.298078 | 5.174194 | 5.394483 | 22 | 10/2007 | 5.185588 | 5.120027 | 5.232027 | 23 | 9/2007 | 5.098538 | 4.983851 | 5.216439 | 20 | 8/2007 | 4.990533 | 4.853121 | 5.120998 | 23 | 7/2007 | 5.102336 | 4.993665 | 5.154257 | 22 | 6/2007 | 4.976482 | 4.865432 | 5.077167 | 21 | 5/2007 | 5.045172 | 4.977094 | 5.119921 | 22 | 4/2007 | 5.113866 | 5.068290 | 5.153427 | 19 | 3/2007 | 4.998858 | 4.861280 | 5.098387 | 22 | 2/2007 | 4.837358 | 4.749499 | 4.906423 | 20 | 1/2007 | 4.797078 | 4.734144 | 4.885221 | 22 | 12/2006 | 4.813132 | 4.746172 | 4.864797 | 19 | 11/2006 | 4.655712 | 4.566820 | 4.786904 | 22 | 10/2006 | 4.502807 | 4.364108 | 4.602934 | 22 | 9/2006 | 4.420939 | 4.374009 | 4.474347 | 21 | 8/2006 | 4.487988 | 4.407872 | 4.583723 | 23 | 7/2006 | 4.346516 | 4.265207 | 4.481101 | 21 | 6/2006 | 4.437104 | 4.249788 | 4.639349 | 22 | 5/2006 | 4.581570 | 4.515385 | 4.643455 | 22 | 4/2006 | 4.402431 | 4.322995 | 4.477772 | 18 | 3/2006 | 4.493455 | 4.382155 | 4.599560 | 23 | 2/2006 | 4.603032 | 4.547644 | 4.678603 | 20 | 1/2006 | 4.746767 | 4.625697 | 4.819960 | 22 | 12/2005 | 4.797763 | 4.683909 | 4.844111 | 21 | 11/2005 | 4.885645 | 4.790761 | 5.061757 | 22 | 10/2005 | 4.989788 | 4.956210 | 5.033697 | 21 | 9/2005 | 5.131906 | 5.027683 | 5.265327 | 22 | 8/2005 | 5.134566 | 5.090360 | 5.181446 | 23 | 7/2005 | 5.067739 | 5.000890 | 5.138378 | 21 | 6/2005 | 4.943628 | 4.864457 | 5.019987 | 22 | 5/2005 | 5.050422 | 4.901025 | 5.202724 | 22 | 4/2005 | 5.265825 | 5.116391 | 5.354700 | 21 | 3/2005 | 5.431082 | 5.306828 | 5.528261 | 21 | 2/2005 | 5.459007 | 5.364966 | 5.515175 | 20 | 1/2005 | 5.525270 | 5.411572 | 5.709585 | 21 | 12/2004 | 5.731338 | 5.674387 | 5.779933 | 23 | 11/2004 | 5.751594 | 5.626227 | 5.886473 | 22 | 10/2004 | 5.781284 | 5.695003 | 5.864172 | 21 | 9/2004 | 5.665602 | 5.568538 | 5.777414 | 22 | 8/2004 | 5.663717 | 5.567882 | 5.774916 | 22 | 7/2004 | 5.685165 | 5.580028 | 5.760248 | 22 | 6/2004 | 5.560029 | 5.467213 | 5.680553 | 22 | 5/2004 | 5.584411 | 5.462429 | 5.679140 | 21 | 4/2004 | 5.517471 | 5.430524 | 5.640433 | 20 | 3/2004 | 5.642295 | 5.575357 | 5.740304 | 23 | 2/2004 | 5.605033 | 5.451481 | 5.722349 | 20 | 1/2004 | 5.645981 | 5.493328 | 5.818199 | 21 | 12/2003 | 5.531286 | 5.225942 | 5.744504 | 21 | 11/2003 | 5.352876 | 5.218792 | 5.517960 | 20 | 10/2003 | 5.335453 | 5.222711 | 5.438596 | 23 | 9/2003 | 5.115938 | 4.928060 | 5.256315 | 22 | 8/2003 | 5.057011 | 4.932021 | 5.157383 | 21 | 7/2003 | 5.089793 | 4.949729 | 5.203770 | 23 | 6/2003 | 5.331724 | 5.117512 | 5.580676 | 21 | 5/2003 | 5.655376 | 5.541997 | 5.802335 | 21 | 4/2003 | 5.445469 | 5.350743 | 5.527815 | 20 | 3/2003 | 5.437554 | 5.239845 | 5.592449 | 21 | 2/2003 | 5.233473 | 5.179511 | 5.296660 | 20 | 1/2003 | 5.201637 | 5.075001 | 5.296101 | 22 | 12/2002 | 5.198936 | 5.001140 | 5.287179 | 20 | 11/2002 | 5.071229 | 4.979008 | 5.139084 | 21 | 10/2002 | 4.976374 | 4.913325 | 5.051852 | 23 | 9/2002 | 4.848826 | 4.784792 | 4.942125 | 21 | 8/2002 | 4.757725 | 4.692917 | 4.796273 | 22 | 7/2002 | 4.739459 | 4.588947 | 4.876705 | 23 | 6/2002 | 4.781709 | 4.705642 | 4.851672 | 20 | 5/2002 | 4.717376 | 4.636874 | 4.789886 | 22 | 4/2002 | 4.801338 | 4.772261 | 4.845890 | 21 | 3/2002 | 4.727968 | 4.661434 | 4.789323 | 20 | 2/2002 | 4.711099 | 4.650769 | 4.768166 | 20 | 1/2002 | 4.760372 | 4.643242 | 4.848271 | 22 | 12/2001 | 4.643707 | 4.517167 | 4.756490 | 19 | 11/2001 | 4.526925 | 4.400119 | 4.653054 | 22 | 10/2001 | 4.617579 | 4.550800 | 4.719594 | 23 | 9/2001 | 4.603368 | 4.505059 | 4.688954 | 20 | 8/2001 | 4.597412 | 4.536748 | 4.692913 | 23 | 7/2001 | 4.501555 | 4.313018 | 4.653433 | 22 | 6/2001 | 4.466888 | 4.293354 | 4.608547 | 21 | 5/2001 | 4.389340 | 4.280946 | 4.474077 | 22 | 4/2001 | 4.432579 | 4.290518 | 4.632151 | 19 | 3/2001 | 4.403526 | 4.321237 | 4.460053 | 22 | 2/2001 | 4.342836 | 4.209385 | 4.484811 | 20 | 1/2001 | 4.509236 | 4.386850 | 4.613896 | 22 | 12/2000 | 4.112516 | 3.925634 | 4.441811 | 19 | 11/2000 | 3.749123 | 3.663649 | 3.985125 | 22 | 10/2000 | 3.682055 | 3.593038 | 3.766563 | 22 | 9/2000 | 3.714461 | 3.641810 | 3.806822 | 21 | 8/2000 | 3.872482 | 3.790863 | 3.977347 | 23 | 7/2000 | 4.027239 | 3.952979 | 4.107520 | 21 | 6/2000 | 4.089802 | 4.034212 | 4.141477 | 22 | 5/2000 | 3.920664 | 3.833036 | 4.100874 | 22 | 4/2000 | 4.068173 | 3.896034 | 4.161794 | 18 | 3/2000 | 4.186048 | 4.087236 | 4.250068 | 23 | 2/2000 | 4.336713 | 4.254498 | 4.434979 | 21 | 1/2000 | 4.495281 | 4.308584 | 4.684221 | 21 | 12/1999 | 4.516958 | 4.465135 | 4.598270 | 23 | 11/1999 | 4.768652 | 4.608735 | 4.928764 | 22 | 10/1999 | 5.006791 | 4.913168 | 5.066489 | 21 | 9/1999 | 4.935929 | 4.847420 | 5.034964 | 22 | 8/1999 | 5.005582 | 4.885862 | 5.094825 | 22 | 7/1999 | 4.908429 | 4.780472 | 5.101140 | 22 | 6/1999 | 4.382606 | 4.320179 | 4.476726 | 22 | 5/1999 | 4.597390 | 4.482726 | 4.692835 | 21 | 4/1999 | 4.670150 | 4.506742 | 4.804458 | 22 | 3/1999 | 4.829186 | 4.733892 | 4.879632 | 23 | 2/1999 | 4.807513 | 4.745836 | 4.881584 | 20 | 1/1999 | 4.933133 | 4.832685 | 5.116641 | 21 | 12/1998 | 6.021532 | 5.932401 | 6.146982 | 23 | 11/1998 | 6.378594 | 6.044838 | 6.618275 | 21 | 10/1998 | 6.825665 | 6.613249 | 7.107761 | 22 | 9/1998 | 6.713164 | 6.381666 | 6.931330 | 22 | 8/1998 | 6.126408 | 5.802256 | 6.314758 | 21 | 7/1998 | 6.013364 | 5.671833 | 6.321457 | 23 | 6/1998 | 6.504055 | 6.381767 | 6.661465 | 22 | 5/1998 | 6.556188 | 6.275040 | 6.741387 | 21 | 4/1998 | 6.421260 | 6.229962 | 6.720867 | 22 | 3/1998 | 6.839832 | 6.293495 | 7.461982 | 22 | 2/1998 | 7.489092 | 7.131149 | 7.852357 | 20 | 1/1998 | 7.820046 | 6.951191 | 8.310522 | 22 | 12/1997 | 7.160448 | 5.562944 | 9.329148 | 23 | 11/1997 | 5.046275 | 4.723054 | 5.614020 | 20 | 10/1997 | 4.439433 | 4.316094 | 4.739239 | 23 | 9/1997 | 4.278118 | 4.150643 | 4.362752 | 22 | 8/1997 | 4.106306 | 4.006282 | 4.225229 | 21 | 7/1997 | 4.200101 | 4.076860 | 4.287531 | 23 | 6/1997 | 4.305449 | 4.260912 | 4.347148 | 21 | 5/1997 | 4.370297 | 4.307027 | 4.408230 | 22 | 4/1997 | 4.360495 | 4.300306 | 4.468035 | 22 | 3/1997 | 4.321219 | 4.201347 | 4.469953 | 21 | 2/1997 | 4.301805 | 4.210329 | 4.388597 | 20 | 1/1997 | 4.417903 | 4.324408 | 4.590776 | 23 | 12/1996 | 5.215238 | 5.130161 | 5.299666 | 22 | 11/1996 | 5.257641 | 5.186673 | 5.323836 | 21 | 10/1996 | 5.175672 | 5.107351 | 5.278690 | 23 | 9/1996 | 5.157606 | 5.117585 | 5.200919 | 21 | 8/1996 | 5.169101 | 5.130615 | 5.204638 | 22 | 7/1996 | 5.090185 | 5.001985 | 5.175323 | 23 | 6/1996 | 4.927038 | 4.836759 | 5.037521 | 20 | 5/1996 | 4.780423 | 4.747833 | 4.858069 | 23 | 4/1996 | 4.836348 | 4.761799 | 4.895691 | 22 | 3/1996 | 4.883117 | 4.839068 | 4.911229 | 21 | 2/1996 | 4.872977 | 4.809037 | 4.935343 | 21 | 1/1996 | 4.949712 | 4.802938 | 5.090094 | 23 | 12/1995 | 6.363955 | 6.288318 | 6.420957 | 21 | 11/1995 | 6.453721 | 6.353820 | 6.510876 | 22 | 10/1995 | 6.441693 | 6.390527 | 6.517435 | 22 | 9/1995 | 6.383517 | 6.310588 | 6.510320 | 21 | 8/1995 | 6.426003 | 6.291163 | 6.606669 | 23 | 7/1995 | 6.558573 | 6.497363 | 6.606436 | 21 | 6/1995 | 6.514263 | 6.430742 | 6.566952 | 22 | 5/1995 | 6.470169 | 6.275821 | 6.653605 | 23 | 4/1995 | 6.617502 | 6.546110 | 6.711532 | 20 | 3/1995 | 6.585426 | 6.421079 | 6.770693 | 23 | 2/1995 | 6.426180 | 6.319145 | 6.529137 | 20 | 1/1995 | 6.346319 | 6.248078 | 6.437645 | 22 | 12/1994 | 8.211584 | 8.150547 | 8.289348 | 22 | 11/1994 | 8.429942 | 8.271392 | 8.685791 | 22 | 10/1994 | 8.577808 | 8.410195 | 8.724232 | 21 | 9/1994 | 8.436345 | 8.311367 | 8.502020 | 22 | 8/1994 | 8.380560 | 8.294995 | 8.547534 | 23 | 7/1994 | 8.400011 | 8.272159 | 8.646848 | 21 | 6/1994 | 8.161689 | 7.956705 | 8.377930 | 22 | 5/1994 | 8.030911 | 7.947549 | 8.121759 | 22 | 4/1994 | 7.874723 | 7.789566 | 8.037688 | 21 | 3/1994 | 7.887570 | 7.772483 | 7.979637 | 23 | 2/1994 | 7.743004 | 7.625268 | 7.842737 | 20 | 1/1994 | 7.720579 | 7.680722 | 7.784639 | 21 | 12/1993 | 8.238630 | 8.107760 | 8.336409 | 23 | 11/1993 | 8.204659 | 8.146038 | 8.278577 | 22 | 10/1993 | 8.472407 | 8.271853 | 8.679775 | 21 | 9/1993 | 8.544652 | 8.342430 | 8.698289 | 22 | 8/1993 | 8.209049 | 8.005478 | 8.331986 | 22 | 7/1993 | 8.252600 | 7.936371 | 8.358376 | 22 | 6/1993 | 8.558169 | 8.278282 | 8.855487 | 22 | 5/1993 | 8.785335 | 8.655845 | 8.925086 | 21 | 4/1993 | 8.749715 | 8.617531 | 8.936962 | 22 | 3/1993 | 8.429310 | 8.325407 | 8.626034 | 23 | 2/1993 | 8.494381 | 8.368952 | 8.602811 | 20 | 1/1993 | 8.652228 | 8.450186 | 8.909968 | 21 | 12/1992 | 9.243235 | 8.997214 | 9.430930 | 23 | 11/1992 | 9.183290 | 9.108156 | 9.319986 | 21 | 10/1992 | 9.786873 | 9.434506 | 10.290243 | 22 | 9/1992 | 10.277940 | 9.636029 | 10.831379 | 22 | 8/1992 | 10.504911 | 10.295917 | 10.815905 | 21 | 7/1992 | 10.203535 | 10.045384 | 10.342501 | 23 | 6/1992 | 9.766128 | 9.495496 | 10.131573 | 22 | 5/1992 | 9.410732 | 9.234434 | 9.621744 | 21 | 4/1992 | 9.180685 | 9.048060 | 9.324471 | 22 | 3/1992 | 9.013049 | 8.933915 | 9.138733 | 22 | 2/1992 | 9.179160 | 9.018691 | 9.488972 | 20 | 1/1992 | 9.358951 | 9.099751 | 9.696142 | 23 | 12/1991 | 9.734259 | 9.390042 | 10.032257 | 22 | 11/1991 | 9.357376 | 9.147766 | 9.589901 | 21 | 10/1991 | 8.961800 | 8.861592 | 9.084706 | 23 | 9/1991 | 8.820834 | 8.493036 | 9.014192 | 21 | 8/1991 | 8.479492 | 8.169487 | 8.590188 | 22 | 7/1991 | 8.258778 | 8.010856 | 8.503846 | 23 | 6/1991 | 8.240337 | 8.085258 | 8.432937 | 20 | 5/1991 | 8.543237 | 8.392829 | 8.717187 | 23 | 4/1991 | 8.666373 | 8.316286 | 8.861539 | 22 | 3/1991 | 9.123491 | 8.619464 | 9.606855 | 21 | 2/1991 | 9.882599 | 9.606855 | 10.102992 | 20 | 1/1991 | 9.663438 | 9.454577 | 9.852891 | 23 | 12/1990 | 13.006505 | 12.644556 | 13.236512 | 21 | 11/1990 | 13.150695 | 12.938981 | 13.260876 | 22 | 10/1990 | 12.869153 | 12.578286 | 13.081951 | 23 | 9/1990 | 12.524328 | 12.388887 | 12.724372 | 20 | 8/1990 | 12.556167 | 12.279797 | 12.753229 | 23 | 7/1990 | 12.003046 | 11.707188 | 12.368981 | 22 | 6/1990 | 11.637414 | 11.460905 | 11.807408 | 21 | 5/1990 | 11.611602 | 11.426653 | 11.768748 | 23 | 4/1990 | 11.375438 | 11.175750 | 11.473922 | 21 | 3/1990 | 11.101970 | 11.015318 | 11.239609 | 22 | 2/1990 | 11.159298 | 11.061845 | 11.265453 | 20 | 1/1990 | 10.906722 | 10.714352 | 11.074154 | 23 | 12/1989 | 11.503040 | 11.196730 | 11.909904 | 21 | 11/1989 | 10.967838 | 10.810809 | 11.202577 | 22 | 10/1989 | 10.779899 | 10.523826 | 10.934661 | 22 | 9/1989 | 10.379508 | 10.175003 | 10.786133 | 21 | 8/1989 | 10.500744 | 10.310753 | 10.896051 | 23 | 7/1989 | 10.632675 | 10.391538 | 10.819775 | 21 | 6/1989 | 10.170368 | 9.875145 | 10.306110 | 22 | 5/1989 | 10.404649 | 10.044537 | 10.752064 | 23 | 4/1989 | 10.817107 | 10.741107 | 10.913343 | 20 | 3/1989 | 10.937025 | 10.770811 | 11.083496 | 23 | 2/1989 | 11.107143 | 10.969630 | 11.221750 | 20 | 1/1989 | 11.325264 | 11.084287 | 11.754396 | 22 | 12/1988 | 12.405148 | 12.174228 | 12.670584 | 22 | 11/1988 | 12.562195 | 12.406070 | 12.748726 | 22 | 10/1988 | 12.365583 | 12.188318 | 12.583637 | 21 | 9/1988 | 12.227405 | 12.078518 | 12.399832 | 22 | 8/1988 | 12.197806 | 12.029451 | 12.356747 | 23 | 7/1988 | 12.520432 | 12.227784 | 12.708579 | 21 | 6/1988 | 13.231083 | 12.688873 | 13.562004 | 22 | 5/1988 | 13.840283 | 13.548054 | 14.011974 | 22 | 4/1988 | 14.096906 | 13.941060 | 14.246450 | 21 | 3/1988 | 14.237773 | 14.057667 | 14.428599 | 23 | 2/1988 | 14.404150 | 14.221152 | 14.627360 | 21 | 1/1988 | 15.130952 | 14.736599 | 15.787529 | 21 | 12/1987 | 20.096375 | 19.684138 | 20.651826 | 23 | 11/1987 | 19.609134 | 19.241023 | 20.091770 | 21 | 10/1987 | 18.554959 | 18.172490 | 19.115763 | 22 | 9/1987 | 18.466988 | 18.192360 | 18.657512 | 22 | 8/1987 | 18.048076 | 17.685800 | 18.443245 | 21 | 7/1987 | 18.173703 | 18.040907 | 18.418536 | 23 | 6/1987 | 18.596990 | 18.238650 | 18.911387 | 22 | 5/1987 | 19.248649 | 18.753586 | 19.610023 | 21 | 4/1987 | 19.286688 | 19.135337 | 19.533260 | 22 | 3/1987 | 19.288599 | 19.118235 | 19.469044 | 22 | 2/1987 | 19.335439 | 19.015135 | 19.658565 | 20 | 1/1987 | 19.046299 | 18.420056 | 19.868406 | 22 | 12/1986 | 22.356740 | 22.066786 | 22.778282 | 23 | 11/1986 | 22.129858 | 21.786475 | 22.531582 | 20 | 10/1986 | 22.473842 | 21.816126 | 22.791037 | 23 | 9/1986 | 22.335476 | 22.000498 | 22.777741 | 22 | 8/1986 | 22.270046 | 22.017717 | 22.452212 | 21 | 7/1986 | 21.655818 | 21.319449 | 22.093176 | 23 | 6/1986 | 21.085070 | 20.324481 | 21.432433 | 21 | 5/1986 | 21.147873 | 20.457437 | 21.623780 | 22 | 4/1986 | 20.735973 | 19.722508 | 21.589910 | 22 | 3/1986 | 20.794355 | 20.167879 | 21.247188 | 21 | 2/1986 | 20.272620 | 19.599291 | 21.301581 | 20 | 1/1986 | 19.571483 | 19.384966 | 19.909040 | 23 | 12/1985 | 22.007244 | 21.761137 | 22.361569 | 22 | 11/1985 | 21.472174 | 21.217346 | 22.088478 | 21 | 10/1985 | 21.104835 | 20.828042 | 21.344882 | 23 | 9/1985 | 19.789711 | 18.925935 | 21.025237 | 21 | 8/1985 | 19.903693 | 19.406718 | 20.183279 | 22 | 7/1985 | 19.050869 | 18.181840 | 19.866099 | 23 | 6/1985 | 18.063347 | 17.849609 | 18.417154 | 20 | 5/1985 | 17.691230 | 16.924281 | 18.130718 | 23 | 4/1985 | 17.561342 | 17.106896 | 18.181203 | 22 | 3/1985 | 16.151933 | 15.541059 | 17.370717 | 21 | 2/1985 | 15.989899 | 15.265401 | 16.440336 | 20 | 1/1985 | 16.453391 | 16.328203 | 16.638342 | 23 | 12/1984 | 14.869159 | 14.726572 | 15.045754 | 21 | 11/1984 | 15.306395 | 14.877713 | 15.624412 | 22 | 10/1984 | 14.956075 | 14.678061 | 15.165655 | 23 | 9/1984 | 15.180814 | 14.547645 | 15.798492 | 20 | 8/1984 | 15.818015 | 15.651583 | 15.949826 | 23 | 7/1984 | 16.006499 | 15.781720 | 16.183882 | 22 | 6/1984 | 16.469229 | 16.140873 | 16.800048 | 21 | 5/1984 | 16.421718 | 16.225560 | 16.624542 | 23 | 4/1984 | 16.913935 | 16.550676 | 17.182629 | 21 | 3/1984 | 17.172109 | 16.825459 | 17.493448 | 22 | 2/1984 | 16.668877 | 16.189702 | 17.250091 | 21 | 1/1984 | 16.185456 | 16.018448 | 16.655146 | 22 | 12/1983 | 15.905730 | 15.773901 | 16.182198 | 22 | 11/1983 | 16.265854 | 16.059907 | 16.451872 | 22 | 10/1983 | 16.595714 | 16.427677 | 16.738265 | 21 | 9/1983 | 16.303129 | 16.151223 | 16.426120 | 22 | 8/1983 | 16.247966 | 15.899826 | 16.607039 | 23 | 7/1983 | 16.602329 | 16.333058 | 16.830640 | 21 | 6/1983 | 16.766248 | 16.565239 | 16.958822 | 22 | 5/1983 | 17.089561 | 16.910410 | 17.254698 | 22 | 4/1983 | 17.148577 | 17.067291 | 17.234993 | 21 | 3/1983 | 17.227027 | 16.977598 | 17.563432 | 23 | 2/1983 | 17.194395 | 16.867953 | 17.440384 | 20 | 1/1983 | 17.461720 | 16.926723 | 17.846958 | 21 | 12/1982 | 17.956258 | 17.592684 | 18.315374 | 23 | 11/1982 | 17.191572 | 17.017370 | 17.507724 | 22 | 10/1982 | 17.412309 | 17.196439 | 17.622522 | 21 | 9/1982 | 17.636878 | 17.351608 | 17.983686 | 22 | 8/1982 | 17.858966 | 17.530402 | 18.240703 | 22 | 7/1982 | 17.945718 | 17.618891 | 18.370527 | 22 | 6/1982 | 18.180226 | 17.691067 | 18.773503 | 22 | 5/1982 | 18.850430 | 18.594276 | 19.056641 | 21 | 4/1982 | 18.113222 | 17.930460 | 18.575348 | 22 | 3/1982 | 18.233043 | 17.992051 | 18.542600 | 23 | 2/1982 | 18.489727 | 18.212941 | 18.689241 | 20 | 1/1982 | 18.953958 | 18.614349 | 19.332962 | 21 | 12/1981 | 16.737467 | 16.489411 | 16.975146 | 23 | 11/1981 | 16.821194 | 16.569521 | 17.080804 | 21 | 10/1981 | 16.501741 | 16.091688 | 16.929044 | 22 | 9/1981 | 16.153577 | 15.642411 | 16.966964 | 22 | 8/1981 | 15.409552 | 14.958473 | 15.836495 | 21 | 7/1981 | 15.784852 | 15.611737 | 15.962313 | 23 | 6/1981 | 16.231561 | 15.905722 | 16.634991 | 22 | 5/1981 | 16.819835 | 16.549557 | 17.338530 | 21 | 4/1981 | 18.363201 | 17.320671 | 19.846784 | 22 | 3/1981 | 19.846784 | 19.846784 | 19.846784 | 22 | 2/1981 | 19.846784 | 19.846784 | 19.846784 | 20 | 1/1981 | 19.846784 | 19.846784 | 19.846784 | 22 | 12/1980 | 18.671684 | 18.671684 | 18.671684 | 23 | 11/1980 | 18.671684 | 18.671684 | 18.671684 | 20 | 10/1980 | 18.671684 | 18.671684 | 18.671684 | 23 | 9/1980 | 18.671684 | 18.671684 | 18.671684 | 22 | 8/1980 | 18.671684 | 18.671684 | 18.671684 | 21 | 7/1980 | 18.671684 | 18.671684 | 18.671684 | 23 | 6/1980 | 18.671684 | 18.671684 | 18.671684 | 21 | 5/1980 | 18.671684 | 18.671684 | 18.671684 | 22 | 4/1980 | 18.671684 | 18.671684 | 18.671684 | 22 | 3/1980 | 18.671684 | 18.671684 | 18.671684 | 21 | 2/1980 | 18.671684 | 18.671684 | 18.671684 | 21 | 1/1980 | 18.671684 | 18.671684 | 18.671684 | 23 | 3/1979 | 13.603913 | 13.603913 | 13.603913 | 8 | 2/1979 | 13.603913 | 13.603913 | 13.603913 | 20 | 1/1979 | 13.603913 | 13.603913 | 13.603913 | 23 | 12/1978 | 12.766625 | 12.766625 | 12.766625 | 21 | 11/1978 | 12.766625 | 12.766625 | 12.766625 | 22 | 10/1978 | 12.766625 | 12.766625 | 12.766625 | 22 | 9/1978 | 12.766625 | 12.766625 | 12.766625 | 21 | 8/1978 | 12.766625 | 12.766625 | 12.766625 | 23 | 7/1978 | 12.766625 | 12.766625 | 12.766625 | 21 | 6/1978 | 12.766625 | 12.766625 | 12.766625 | 22 | 5/1978 | 12.766625 | 12.766625 | 12.766625 | 23 | 4/1978 | 12.766625 | 12.766625 | 12.766625 | 20 | 3/1978 | 12.766625 | 12.766625 | 12.766625 | 23 | 2/1978 | 12.766625 | 12.766625 | 12.766625 | 20 | 1/1978 | 12.766625 | 12.766625 | 12.766625 | 22 | 12/1977 | 11.816190 | 11.816190 | 11.816190 | 22 | 11/1977 | 11.816190 | 11.816190 | 11.816190 | 22 | 10/1977 | 11.816190 | 11.816190 | 11.816190 | 21 | 9/1977 | 11.816190 | 11.816190 | 11.816190 | 22 | 8/1977 | 11.816190 | 11.816190 | 11.816190 | 23 | 7/1977 | 11.816190 | 11.816190 | 11.816190 | 21 | 6/1977 | 11.816190 | 11.816190 | 11.816190 | 22 | 5/1977 | 11.816190 | 11.816190 | 11.816190 | 22 | 4/1977 | 11.816190 | 11.816190 | 11.816190 | 21 | 3/1977 | 11.816190 | 11.816190 | 11.816190 | 23 | 2/1977 | 11.816190 | 11.816190 | 11.816190 | 20 | 1/1977 | 11.816190 | 11.816190 | 11.816190 | 21 | 12/1976 | 11.641537 | 11.641537 | 11.641537 | 23 | 11/1976 | 11.641537 | 11.641537 | 11.641537 | 22 | 10/1976 | 11.641537 | 11.641537 | 11.641537 | 21 | 9/1976 | 11.641537 | 11.641537 | 11.641537 | 22 | 8/1976 | 11.641537 | 11.641537 | 11.641537 | 22 | 7/1976 | 11.641537 | 11.641537 | 11.641537 | 22 | 6/1976 | 11.641537 | 11.641537 | 11.641537 | 22 | 5/1976 | 11.641537 | 11.641537 | 11.641537 | 21 | 4/1976 | 11.641537 | 11.641537 | 11.641537 | 22 | 3/1976 | 11.641537 | 11.641537 | 11.641537 | 23 | 2/1976 | 11.641537 | 11.641537 | 11.641537 | 20 | 1/1976 | 11.641537 | 11.641537 | 11.641537 | 22 | 12/1975 | 11.007159 | 11.007159 | 11.007159 | 23 | 11/1975 | 11.007159 | 11.007159 | 11.007159 | 20 | 10/1975 | 11.007159 | 11.007159 | 11.007159 | 23 | 9/1975 | 11.007159 | 11.007159 | 11.007159 | 22 | 8/1975 | 11.007159 | 11.007159 | 11.007159 | 21 | 7/1975 | 11.007159 | 11.007159 | 11.007159 | 23 | 6/1975 | 11.007159 | 11.007159 | 11.007159 | 21 | 5/1975 | 11.007159 | 11.007159 | 11.007159 | 22 | 4/1975 | 11.007159 | 11.007159 | 11.007159 | 22 | 3/1975 | 11.007159 | 11.007159 | 11.007159 | 21 | 2/1975 | 11.007159 | 11.007159 | 11.007159 | 20 | 1/1975 | 11.007159 | 11.007159 | 11.007159 | 23 | 12/1974 | 8.651374 | 8.651374 | 8.651374 | 22 | 11/1974 | 8.651374 | 8.651374 | 8.651374 | 21 | 10/1974 | 8.651374 | 8.651374 | 8.651374 | 23 | 9/1974 | 8.651374 | 8.651374 | 8.651374 | 21 | 8/1974 | 8.651374 | 8.651374 | 8.651374 | 22 | 7/1974 | 8.651374 | 8.651374 | 8.651374 | 23 | 6/1974 | 8.651374 | 8.651374 | 8.651374 | 20 | 5/1974 | 8.651374 | 8.651374 | 8.651374 | 23 | 4/1974 | 8.651374 | 8.651374 | 8.651374 | 22 | 3/1974 | 8.651374 | 8.651374 | 8.651374 | 21 | 2/1974 | 8.651374 | 8.651374 | 8.651374 | 20 | 1/1974 | 8.651374 | 8.651374 | 8.651374 | 23 | 12/1973 | 8.134621 | 8.134621 | 8.134621 | 21 | 11/1973 | 8.134621 | 8.134621 | 8.134621 | 22 | 10/1973 | 8.134621 | 8.134621 | 8.134621 | 23 | 9/1973 | 8.134621 | 8.134621 | 8.134621 | 20 | 8/1973 | 8.134621 | 8.134621 | 8.134621 | 23 | 7/1973 | 8.134621 | 8.134621 | 8.134621 | 22 | 6/1973 | 8.134621 | 8.134621 | 8.134621 | 21 | 5/1973 | 8.134621 | 8.134621 | 8.134621 | 23 | 4/1973 | 8.134621 | 8.134621 | 8.134621 | 21 | 3/1973 | 8.134621 | 8.134621 | 8.134621 | 22 | 2/1973 | 8.134621 | 8.134621 | 8.134621 | 20 | 1/1973 | 8.134621 | 8.134621 | 8.134621 | 23 | 12/1972 | 7.109920 | 7.109920 | 7.109920 | 21 | 11/1972 | 7.109920 | 7.109920 | 7.109920 | 22 | 10/1972 | 7.109920 | 7.109920 | 7.109920 | 22 | 9/1972 | 7.109920 | 7.109920 | 7.109920 | 21 | 8/1972 | 7.109920 | 7.109920 | 7.109920 | 23 | 7/1972 | 7.109920 | 7.109920 | 7.109920 | 21 | 6/1972 | 7.109920 | 7.109920 | 7.109920 | 22 | 5/1972 | 7.109920 | 7.109920 | 7.109920 | 23 | 4/1972 | 7.109920 | 7.109920 | 7.109920 | 20 | 3/1972 | 7.109920 | 7.109920 | 7.109920 | 23 | 2/1972 | 7.109920 | 7.109920 | 7.109920 | 21 | 1/1972 | 7.109920 | 7.109920 | 7.109920 | 21 | 12/1971 | 5.803044 | 5.803044 | 5.803044 | 23 | 11/1971 | 5.803044 | 5.803044 | 5.803044 | 22 | 10/1971 | 5.803044 | 5.803044 | 5.803044 | 21 | 9/1971 | 5.803044 | 5.803044 | 5.803044 | 22 | 8/1971 | 5.803044 | 5.803044 | 5.803044 | 22 | 7/1971 | 5.803044 | 5.803044 | 5.803044 | 22 | 6/1971 | 5.803044 | 5.803044 | 5.803044 | 22 | 5/1971 | 5.803044 | 5.803044 | 5.803044 | 21 | 4/1971 | 5.803044 | 5.803044 | 5.803044 | 22 | 3/1971 | 5.803044 | 5.803044 | 5.803044 | 23 | 2/1971 | 5.803044 | 5.803044 | 5.803044 | 20 | 1/1971 | 5.803044 | 5.803044 | 5.803044 | 21 | 12/1970 | 5.175931 | 5.175931 | 5.175931 | 23 | 11/1970 | 5.175931 | 5.175931 | 5.175931 | 21 | 10/1970 | 5.175931 | 5.175931 | 5.175931 | 22 | 9/1970 | 5.175931 | 5.175931 | 5.175931 | 22 | 8/1970 | 5.175931 | 5.175931 | 5.175931 | 21 | 7/1970 | 5.175931 | 5.175931 | 5.175931 | 23 | 6/1970 | 5.175931 | 5.175931 | 5.175931 | 22 | 5/1970 | 5.175931 | 5.175931 | 5.175931 | 21 | 4/1970 | 5.175931 | 5.175931 | 5.175931 | 22 | 3/1970 | 5.175931 | 5.175931 | 5.175931 | 22 | 2/1970 | 5.175931 | 5.175931 | 5.175931 | 20 | 1/1970 | 5.175931 | 5.175931 | 5.175931 | 22 | 12/1969 | 4.802681 | 4.802681 | 4.802681 | 23 | 11/1969 | 4.802681 | 4.802681 | 4.802681 | 20 | 10/1969 | 4.802681 | 4.802681 | 4.802681 | 23 | 9/1969 | 4.802681 | 4.802681 | 4.802681 | 22 | 8/1969 | 4.802681 | 4.802681 | 4.802681 | 21 | 7/1969 | 4.802681 | 4.802681 | 4.802681 | 23 | 6/1969 | 4.802681 | 4.802681 | 4.802681 | 21 | 5/1969 | 4.802681 | 4.802681 | 4.802681 | 22 | 4/1969 | 4.802681 | 4.802681 | 4.802681 | 22 | 3/1969 | 4.802681 | 4.802681 | 4.802681 | 21 | 2/1969 | 4.802681 | 4.802681 | 4.802681 | 20 | 1/1969 | 4.802681 | 4.802681 | 4.802681 | 23 | 12/1968 | 4.610750 | 4.610750 | 4.610750 | 22 | 11/1968 | 4.610750 | 4.610750 | 4.610750 | 21 | 10/1968 | 4.610750 | 4.610750 | 4.610750 | 23 | 9/1968 | 4.610750 | 4.610750 | 4.610750 | 21 | 8/1968 | 4.610750 | 4.610750 | 4.610750 | 22 | 7/1968 | 4.610750 | 4.610750 | 4.610750 | 23 | 6/1968 | 4.610750 | 4.610750 | 4.610750 | 20 | 5/1968 | 4.610750 | 4.610750 | 4.610750 | 23 | 4/1968 | 4.610750 | 4.610750 | 4.610750 | 22 | 3/1968 | 4.610750 | 4.610750 | 4.610750 | 21 | 2/1968 | 4.610750 | 4.610750 | 4.610750 | 21 | 1/1968 | 4.610750 | 4.610750 | 4.610750 | 23 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 HUF / KRW 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|