fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 95 353 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=1 459 KRW
1 USD=1 349 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/28
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/28
1 HUF-헝가리 [헝가리 포린트]=3.6904 KRW-대한민국 [남한 원]1 HUF=3.690406 KRW
1 KRW-대한민국 [남한 원]=0.271 HUF-헝가리 [헝가리 포린트]1 KRW=0.270973 HUF
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1968-01-01 / 2024-03-28

평균 HUF/KRW=최소 HUF/KRW=최대 HUF/KRW=실노동 일수
3/20243.6653603.6027153.69577620
2/20243.7042983.6734773.76269721
1/20243.7863993.7063823.84159523
12/20233.7290333.6830093.75408121
11/20233.7252223.6695093.76507522
10/20233.7043053.6659633.75437722
9/20233.6865573.6363203.72214821
8/20233.7486103.6314963.82553123
7/20233.7446573.6324143.81181121
6/20233.7951033.6901313.87913222
5/20233.8761443.7793863.95268623
4/20233.8645313.7731763.96399720
3/20233.6330133.5022583.74245123
2/20233.5569153.4199043.71171420
1/20233.3873933.3384823.46561522
12/20223.3622983.2906383.43004421
11/20223.4038573.3426543.48423322
10/20223.3565553.2227633.48479521
9/20223.4194263.2904513.53165022
8/20223.3280853.2434723.42235523
7/20223.2968153.2036153.38272421
6/20223.4072543.3704783.45952122
5/20223.4862923.3551743.54493222
4/20223.5685703.5032353.65535719
3/20223.5738953.4035603.67801123
2/20223.8066523.6449753.89334720
1/20223.7741323.6833373.82625821
12/20213.6422173.6081003.67942323
11/20213.7091143.6069623.81478522
10/20213.8005973.7069453.85642021
9/20213.9166813.8079353.95923622
8/20213.8847573.8031483.94783222
7/20213.7914303.7470883.83237722
6/20213.8652883.7903553.92617522
5/20213.8591463.7560433.95841421
4/20213.7106053.6711253.75518320
3/20213.6804033.6451953.72816023
2/20213.7555923.7177123.79180620
1/20213.7268383.6865663.78074220
12/20203.7118373.6504583.77043422
11/20203.6674963.6058603.71874921
10/20203.7163023.6037563.80746622
9/20203.8516643.7335964.01141222
8/20204.0225723.9321034.08052221
7/20203.9140513.7943684.08627323
6/20203.9086673.7742723.96848422
5/20203.8217193.7477303.94634820
4/20203.7263193.6305993.81768520
3/20203.9019173.7248764.08835722
2/20203.8662113.7939263.92505320
1/20203.8764203.8231813.97024222
12/20193.9497523.8814504.01757720
11/20193.8704543.8295593.95970521
10/20193.9481733.9145733.97534923
9/20193.9557433.8969934.03708921
8/20194.1210324.0229064.23853322
7/20194.0591584.0222604.09701023
6/20194.1088194.0502634.18387920
5/20194.0778204.0251544.12668722
4/20193.9990203.9565724.04994320
3/20194.0507413.9758924.09664121
2/20194.0084913.9811054.05453220
1/20194.0072013.9660024.04576522
12/20183.9602983.9017333.99878519
11/20183.9738933.9249314.00921422
10/20184.0146123.9713934.06406723
9/20184.0204143.9453154.06678020
8/20184.0104123.9562064.07892423
7/20184.0452643.9533974.10048422
6/20183.9601023.9212424.00711721
5/20184.0151203.9009844.11266122
4/20184.2120004.1206834.28079320
3/20184.2345134.1998214.27522121
2/20184.2713454.1994784.37872020
1/20184.2064234.1207984.28265422
12/20174.0981954.0719884.12338519
11/20174.1426784.0797624.19739122
10/20174.2943504.1762934.34073422
9/20174.3744954.3101404.44925921
8/20174.3896864.3414544.43403623
7/20174.2554964.2226764.32105721
6/20174.1236894.0847794.22228722
5/20174.0193923.9461644.08619722
4/20173.9016703.8487603.98133718
3/20173.9107903.8624443.95012123
2/20173.9413123.8742584.02821420
1/20174.0598534.0070824.11104622
12/20163.9988063.9338534.09695621
11/20164.0697073.9854244.16674922
10/20164.0490663.9934774.09486321
9/20164.0304713.9687024.08759822
8/20164.0152843.9416584.09556723
7/20164.0210453.9774524.07829221
6/20164.1745214.0322974.24787322
5/20164.2261804.1909064.28095222
4/20164.1756714.1134914.22101621
3/20164.2261504.1161674.32068421
2/20164.3490984.2019824.42784121
1/20164.1552974.0514594.22767620
12/20154.0633373.9581324.11427922
11/20153.9683733.8828624.03199721
10/20154.1315424.0191364.21401422
9/20154.2471074.2018444.28972622
8/20154.2147634.0921894.40710021
7/20154.0475803.9168204.17583523
6/20154.0030503.9375304.05124422
5/20153.9834963.9025914.05184520
4/20153.9086093.8559633.99362820
3/20153.9742643.9124964.07026222
2/20154.0750033.9994504.15153620
1/20154.0002663.8882634.17957621
12/20144.3765364.1985174.50804421
11/20144.4656844.3607444.58584520
10/20144.3700054.3078494.43136023
9/20144.2658724.2136734.31200922
8/20144.3457514.2472544.42326121
7/20144.4618584.4047164.52121623
6/20144.5297624.4682834.60301821
5/20144.6199144.5747374.69033821
4/20144.6891774.6056994.74890220
3/20144.7513194.7124264.80124521
2/20144.7148714.6738954.77513620
1/20144.8071784.6741684.85647022
12/20134.8198654.7402054.90022520
11/20134.8174974.7835274.85261221
10/20134.9354324.8744755.00474723
9/20134.8261784.7617084.91576521
8/20134.9620134.8836365.00982522
7/20134.9962214.9532605.03848923
6/20135.0672284.9273635.17209220
5/20134.9413714.8275445.09844322
4/20134.8919584.7427015.00713021
3/20134.7207504.6714134.79515520
2/20134.9632484.8090345.10975820
1/20134.8216564.7245755.03678122
12/20124.9391684.8109135.02585119
11/20124.9430774.8440685.03949222
10/20125.0889694.9666125.22720923
9/20125.0831604.9926995.18803920
8/20125.0333954.9445045.13825723
7/20124.9050554.8066665.03382322
6/20124.9702384.7545425.11660821
5/20125.0465374.8500255.23525722
4/20125.0735114.9610215.23454819
3/20125.0910134.9848455.18111722
2/20125.1111454.9939255.23123521
1/20124.8024954.6223895.02871622
12/20114.9756394.7640985.06036021
11/20114.9737944.8543065.11753122
10/20115.3183795.1160275.49131921
9/20115.4170045.2093435.56299722
8/20115.6616445.5292835.74561823
7/20115.6430625.4612795.84107921
6/20115.8284855.6818385.97830022
5/20115.8292595.7002896.04474922
4/20115.9089045.7998576.00797819
3/20115.7870405.6838545.90777723
2/20115.6240385.5510195.75447020
1/20115.4325665.2039805.62293021
12/20105.4531315.3706875.62181523
11/20105.6059585.3153285.76791522
10/20105.6943745.6158415.74276921
9/20105.3795165.1538675.62339122
8/20105.4095695.2662585.50497722
7/20105.4225965.2433225.56756322
6/20105.2702035.0192175.42808522
5/20105.2964225.1154205.52441921
4/20105.6288905.4904415.77095820
3/20105.8129945.7297865.91908223
2/20105.8356835.7552185.99631520
1/20106.0306425.9148026.16034820
12/20096.2340356.0710616.47143422
11/20096.4052556.2356586.50635821
10/20096.4811776.3397476.70995022
9/20096.5059876.3921026.58468022
8/20096.5512336.4418896.69178921
7/20096.5372866.3866956.65955223
6/20096.3087826.0278916.63756222
5/20096.0670715.8189996.24483120
4/20095.9619665.7837576.12672920
3/20096.2293155.8889186.49431722
2/20096.1814455.9433176.49307720
1/20096.4449665.9777656.90481421
12/20086.9812056.7896117.17222221
11/20086.7217036.2141157.39454820
10/20086.7704556.3731407.59714223
9/20086.7734906.3736217.10908922
8/20086.6403216.3953646.81571421
7/20086.9215736.7924677.06753423
6/20086.6229586.4115867.01788221
5/20086.5154096.1790286.77596021
4/20086.1326395.9103096.32387922
3/20085.8621215.4480966.21688519
2/20085.3129215.1479965.48771221
1/20085.4201975.3142225.50891722
12/20075.3590155.2854905.43081219
11/20075.2980785.1741945.39448322
10/20075.1855885.1200275.23202723
9/20075.0985384.9838515.21643920
8/20074.9905334.8531215.12099823
7/20075.1023364.9936655.15425722
6/20074.9764824.8654325.07716721
5/20075.0451724.9770945.11992122
4/20075.1138665.0682905.15342719
3/20074.9988584.8612805.09838722
2/20074.8373584.7494994.90642320
1/20074.7970784.7341444.88522122
12/20064.8131324.7461724.86479719
11/20064.6557124.5668204.78690422
10/20064.5028074.3641084.60293422
9/20064.4209394.3740094.47434721
8/20064.4879884.4078724.58372323
7/20064.3465164.2652074.48110121
6/20064.4371044.2497884.63934922
5/20064.5815704.5153854.64345522
4/20064.4024314.3229954.47777218
3/20064.4934554.3821554.59956023
2/20064.6030324.5476444.67860320
1/20064.7467674.6256974.81996022
12/20054.7977634.6839094.84411121
11/20054.8856454.7907615.06175722
10/20054.9897884.9562105.03369721
9/20055.1319065.0276835.26532722
8/20055.1345665.0903605.18144623
7/20055.0677395.0008905.13837821
6/20054.9436284.8644575.01998722
5/20055.0504224.9010255.20272422
4/20055.2658255.1163915.35470021
3/20055.4310825.3068285.52826121
2/20055.4590075.3649665.51517520
1/20055.5252705.4115725.70958521
12/20045.7313385.6743875.77993323
11/20045.7515945.6262275.88647322
10/20045.7812845.6950035.86417221
9/20045.6656025.5685385.77741422
8/20045.6637175.5678825.77491622
7/20045.6851655.5800285.76024822
6/20045.5600295.4672135.68055322
5/20045.5844115.4624295.67914021
4/20045.5174715.4305245.64043320
3/20045.6422955.5753575.74030423
2/20045.6050335.4514815.72234920
1/20045.6459815.4933285.81819921
12/20035.5312865.2259425.74450421
11/20035.3528765.2187925.51796020
10/20035.3354535.2227115.43859623
9/20035.1159384.9280605.25631522
8/20035.0570114.9320215.15738321
7/20035.0897934.9497295.20377023
6/20035.3317245.1175125.58067621
5/20035.6553765.5419975.80233521
4/20035.4454695.3507435.52781520
3/20035.4375545.2398455.59244921
2/20035.2334735.1795115.29666020
1/20035.2016375.0750015.29610122
12/20025.1989365.0011405.28717920
11/20025.0712294.9790085.13908421
10/20024.9763744.9133255.05185223
9/20024.8488264.7847924.94212521
8/20024.7577254.6929174.79627322
7/20024.7394594.5889474.87670523
6/20024.7817094.7056424.85167220
5/20024.7173764.6368744.78988622
4/20024.8013384.7722614.84589021
3/20024.7279684.6614344.78932320
2/20024.7110994.6507694.76816620
1/20024.7603724.6432424.84827122
12/20014.6437074.5171674.75649019
11/20014.5269254.4001194.65305422
10/20014.6175794.5508004.71959423
9/20014.6033684.5050594.68895420
8/20014.5974124.5367484.69291323
7/20014.5015554.3130184.65343322
6/20014.4668884.2933544.60854721
5/20014.3893404.2809464.47407722
4/20014.4325794.2905184.63215119
3/20014.4035264.3212374.46005322
2/20014.3428364.2093854.48481120
1/20014.5092364.3868504.61389622
12/20004.1125163.9256344.44181119
11/20003.7491233.6636493.98512522
10/20003.6820553.5930383.76656322
9/20003.7144613.6418103.80682221
8/20003.8724823.7908633.97734723
7/20004.0272393.9529794.10752021
6/20004.0898024.0342124.14147722
5/20003.9206643.8330364.10087422
4/20004.0681733.8960344.16179418
3/20004.1860484.0872364.25006823
2/20004.3367134.2544984.43497921
1/20004.4952814.3085844.68422121
12/19994.5169584.4651354.59827023
11/19994.7686524.6087354.92876422
10/19995.0067914.9131685.06648921
9/19994.9359294.8474205.03496422
8/19995.0055824.8858625.09482522
7/19994.9084294.7804725.10114022
6/19994.3826064.3201794.47672622
5/19994.5973904.4827264.69283521
4/19994.6701504.5067424.80445822
3/19994.8291864.7338924.87963223
2/19994.8075134.7458364.88158420
1/19994.9331334.8326855.11664121
12/19986.0215325.9324016.14698223
11/19986.3785946.0448386.61827521
10/19986.8256656.6132497.10776122
9/19986.7131646.3816666.93133022
8/19986.1264085.8022566.31475821
7/19986.0133645.6718336.32145723
6/19986.5040556.3817676.66146522
5/19986.5561886.2750406.74138721
4/19986.4212606.2299626.72086722
3/19986.8398326.2934957.46198222
2/19987.4890927.1311497.85235720
1/19987.8200466.9511918.31052222
12/19977.1604485.5629449.32914823
11/19975.0462754.7230545.61402020
10/19974.4394334.3160944.73923923
9/19974.2781184.1506434.36275222
8/19974.1063064.0062824.22522921
7/19974.2001014.0768604.28753123
6/19974.3054494.2609124.34714821
5/19974.3702974.3070274.40823022
4/19974.3604954.3003064.46803522
3/19974.3212194.2013474.46995321
2/19974.3018054.2103294.38859720
1/19974.4179034.3244084.59077623
12/19965.2152385.1301615.29966622
11/19965.2576415.1866735.32383621
10/19965.1756725.1073515.27869023
9/19965.1576065.1175855.20091921
8/19965.1691015.1306155.20463822
7/19965.0901855.0019855.17532323
6/19964.9270384.8367595.03752120
5/19964.7804234.7478334.85806923
4/19964.8363484.7617994.89569122
3/19964.8831174.8390684.91122921
2/19964.8729774.8090374.93534321
1/19964.9497124.8029385.09009423
12/19956.3639556.2883186.42095721
11/19956.4537216.3538206.51087622
10/19956.4416936.3905276.51743522
9/19956.3835176.3105886.51032021
8/19956.4260036.2911636.60666923
7/19956.5585736.4973636.60643621
6/19956.5142636.4307426.56695222
5/19956.4701696.2758216.65360523
4/19956.6175026.5461106.71153220
3/19956.5854266.4210796.77069323
2/19956.4261806.3191456.52913720
1/19956.3463196.2480786.43764522
12/19948.2115848.1505478.28934822
11/19948.4299428.2713928.68579122
10/19948.5778088.4101958.72423221
9/19948.4363458.3113678.50202022
8/19948.3805608.2949958.54753423
7/19948.4000118.2721598.64684821
6/19948.1616897.9567058.37793022
5/19948.0309117.9475498.12175922
4/19947.8747237.7895668.03768821
3/19947.8875707.7724837.97963723
2/19947.7430047.6252687.84273720
1/19947.7205797.6807227.78463921
12/19938.2386308.1077608.33640923
11/19938.2046598.1460388.27857722
10/19938.4724078.2718538.67977521
9/19938.5446528.3424308.69828922
8/19938.2090498.0054788.33198622
7/19938.2526007.9363718.35837622
6/19938.5581698.2782828.85548722
5/19938.7853358.6558458.92508621
4/19938.7497158.6175318.93696222
3/19938.4293108.3254078.62603423
2/19938.4943818.3689528.60281120
1/19938.6522288.4501868.90996821
12/19929.2432358.9972149.43093023
11/19929.1832909.1081569.31998621
10/19929.7868739.43450610.29024322
9/199210.2779409.63602910.83137922
8/199210.50491110.29591710.81590521
7/199210.20353510.04538410.34250123
6/19929.7661289.49549610.13157322
5/19929.4107329.2344349.62174421
4/19929.1806859.0480609.32447122
3/19929.0130498.9339159.13873322
2/19929.1791609.0186919.48897220
1/19929.3589519.0997519.69614223
12/19919.7342599.39004210.03225722
11/19919.3573769.1477669.58990121
10/19918.9618008.8615929.08470623
9/19918.8208348.4930369.01419221
8/19918.4794928.1694878.59018822
7/19918.2587788.0108568.50384623
6/19918.2403378.0852588.43293720
5/19918.5432378.3928298.71718723
4/19918.6663738.3162868.86153922
3/19919.1234918.6194649.60685521
2/19919.8825999.60685510.10299220
1/19919.6634389.4545779.85289123
12/199013.00650512.64455613.23651221
11/199013.15069512.93898113.26087622
10/199012.86915312.57828613.08195123
9/199012.52432812.38888712.72437220
8/199012.55616712.27979712.75322923
7/199012.00304611.70718812.36898122
6/199011.63741411.46090511.80740821
5/199011.61160211.42665311.76874823
4/199011.37543811.17575011.47392221
3/199011.10197011.01531811.23960922
2/199011.15929811.06184511.26545320
1/199010.90672210.71435211.07415423
12/198911.50304011.19673011.90990421
11/198910.96783810.81080911.20257722
10/198910.77989910.52382610.93466122
9/198910.37950810.17500310.78613321
8/198910.50074410.31075310.89605123
7/198910.63267510.39153810.81977521
6/198910.1703689.87514510.30611022
5/198910.40464910.04453710.75206423
4/198910.81710710.74110710.91334320
3/198910.93702510.77081111.08349623
2/198911.10714310.96963011.22175020
1/198911.32526411.08428711.75439622
12/198812.40514812.17422812.67058422
11/198812.56219512.40607012.74872622
10/198812.36558312.18831812.58363721
9/198812.22740512.07851812.39983222
8/198812.19780612.02945112.35674723
7/198812.52043212.22778412.70857921
6/198813.23108312.68887313.56200422
5/198813.84028313.54805414.01197422
4/198814.09690613.94106014.24645021
3/198814.23777314.05766714.42859923
2/198814.40415014.22115214.62736021
1/198815.13095214.73659915.78752921
12/198720.09637519.68413820.65182623
11/198719.60913419.24102320.09177021
10/198718.55495918.17249019.11576322
9/198718.46698818.19236018.65751222
8/198718.04807617.68580018.44324521
7/198718.17370318.04090718.41853623
6/198718.59699018.23865018.91138722
5/198719.24864918.75358619.61002321
4/198719.28668819.13533719.53326022
3/198719.28859919.11823519.46904422
2/198719.33543919.01513519.65856520
1/198719.04629918.42005619.86840622
12/198622.35674022.06678622.77828223
11/198622.12985821.78647522.53158220
10/198622.47384221.81612622.79103723
9/198622.33547622.00049822.77774122
8/198622.27004622.01771722.45221221
7/198621.65581821.31944922.09317623
6/198621.08507020.32448121.43243321
5/198621.14787320.45743721.62378022
4/198620.73597319.72250821.58991022
3/198620.79435520.16787921.24718821
2/198620.27262019.59929121.30158120
1/198619.57148319.38496619.90904023
12/198522.00724421.76113722.36156922
11/198521.47217421.21734622.08847821
10/198521.10483520.82804221.34488223
9/198519.78971118.92593521.02523721
8/198519.90369319.40671820.18327922
7/198519.05086918.18184019.86609923
6/198518.06334717.84960918.41715420
5/198517.69123016.92428118.13071823
4/198517.56134217.10689618.18120322
3/198516.15193315.54105917.37071721
2/198515.98989915.26540116.44033620
1/198516.45339116.32820316.63834223
12/198414.86915914.72657215.04575421
11/198415.30639514.87771315.62441222
10/198414.95607514.67806115.16565523
9/198415.18081414.54764515.79849220
8/198415.81801515.65158315.94982623
7/198416.00649915.78172016.18388222
6/198416.46922916.14087316.80004821
5/198416.42171816.22556016.62454223
4/198416.91393516.55067617.18262921
3/198417.17210916.82545917.49344822
2/198416.66887716.18970217.25009121
1/198416.18545616.01844816.65514622
12/198315.90573015.77390116.18219822
11/198316.26585416.05990716.45187222
10/198316.59571416.42767716.73826521
9/198316.30312916.15122316.42612022
8/198316.24796615.89982616.60703923
7/198316.60232916.33305816.83064021
6/198316.76624816.56523916.95882222
5/198317.08956116.91041017.25469822
4/198317.14857717.06729117.23499321
3/198317.22702716.97759817.56343223
2/198317.19439516.86795317.44038420
1/198317.46172016.92672317.84695821
12/198217.95625817.59268418.31537423
11/198217.19157217.01737017.50772422
10/198217.41230917.19643917.62252221
9/198217.63687817.35160817.98368622
8/198217.85896617.53040218.24070322
7/198217.94571817.61889118.37052722
6/198218.18022617.69106718.77350322
5/198218.85043018.59427619.05664121
4/198218.11322217.93046018.57534822
3/198218.23304317.99205118.54260023
2/198218.48972718.21294118.68924120
1/198218.95395818.61434919.33296221
12/198116.73746716.48941116.97514623
11/198116.82119416.56952117.08080421
10/198116.50174116.09168816.92904422
9/198116.15357715.64241116.96696422
8/198115.40955214.95847315.83649521
7/198115.78485215.61173715.96231323
6/198116.23156115.90572216.63499122
5/198116.81983516.54955717.33853021
4/198118.36320117.32067119.84678422
3/198119.84678419.84678419.84678422
2/198119.84678419.84678419.84678420
1/198119.84678419.84678419.84678422
12/198018.67168418.67168418.67168423
11/198018.67168418.67168418.67168420
10/198018.67168418.67168418.67168423
9/198018.67168418.67168418.67168422
8/198018.67168418.67168418.67168421
7/198018.67168418.67168418.67168423
6/198018.67168418.67168418.67168421
5/198018.67168418.67168418.67168422
4/198018.67168418.67168418.67168422
3/198018.67168418.67168418.67168421
2/198018.67168418.67168418.67168421
1/198018.67168418.67168418.67168423
3/197913.60391313.60391313.6039138
2/197913.60391313.60391313.60391320
1/197913.60391313.60391313.60391323
12/197812.76662512.76662512.76662521
11/197812.76662512.76662512.76662522
10/197812.76662512.76662512.76662522
9/197812.76662512.76662512.76662521
8/197812.76662512.76662512.76662523
7/197812.76662512.76662512.76662521
6/197812.76662512.76662512.76662522
5/197812.76662512.76662512.76662523
4/197812.76662512.76662512.76662520
3/197812.76662512.76662512.76662523
2/197812.76662512.76662512.76662520
1/197812.76662512.76662512.76662522
12/197711.81619011.81619011.81619022
11/197711.81619011.81619011.81619022
10/197711.81619011.81619011.81619021
9/197711.81619011.81619011.81619022
8/197711.81619011.81619011.81619023
7/197711.81619011.81619011.81619021
6/197711.81619011.81619011.81619022
5/197711.81619011.81619011.81619022
4/197711.81619011.81619011.81619021
3/197711.81619011.81619011.81619023
2/197711.81619011.81619011.81619020
1/197711.81619011.81619011.81619021
12/197611.64153711.64153711.64153723
11/197611.64153711.64153711.64153722
10/197611.64153711.64153711.64153721
9/197611.64153711.64153711.64153722
8/197611.64153711.64153711.64153722
7/197611.64153711.64153711.64153722
6/197611.64153711.64153711.64153722
5/197611.64153711.64153711.64153721
4/197611.64153711.64153711.64153722
3/197611.64153711.64153711.64153723
2/197611.64153711.64153711.64153720
1/197611.64153711.64153711.64153722
12/197511.00715911.00715911.00715923
11/197511.00715911.00715911.00715920
10/197511.00715911.00715911.00715923
9/197511.00715911.00715911.00715922
8/197511.00715911.00715911.00715921
7/197511.00715911.00715911.00715923
6/197511.00715911.00715911.00715921
5/197511.00715911.00715911.00715922
4/197511.00715911.00715911.00715922
3/197511.00715911.00715911.00715921
2/197511.00715911.00715911.00715920
1/197511.00715911.00715911.00715923
12/19748.6513748.6513748.65137422
11/19748.6513748.6513748.65137421
10/19748.6513748.6513748.65137423
9/19748.6513748.6513748.65137421
8/19748.6513748.6513748.65137422
7/19748.6513748.6513748.65137423
6/19748.6513748.6513748.65137420
5/19748.6513748.6513748.65137423
4/19748.6513748.6513748.65137422
3/19748.6513748.6513748.65137421
2/19748.6513748.6513748.65137420
1/19748.6513748.6513748.65137423
12/19738.1346218.1346218.13462121
11/19738.1346218.1346218.13462122
10/19738.1346218.1346218.13462123
9/19738.1346218.1346218.13462120
8/19738.1346218.1346218.13462123
7/19738.1346218.1346218.13462122
6/19738.1346218.1346218.13462121
5/19738.1346218.1346218.13462123
4/19738.1346218.1346218.13462121
3/19738.1346218.1346218.13462122
2/19738.1346218.1346218.13462120
1/19738.1346218.1346218.13462123
12/19727.1099207.1099207.10992021
11/19727.1099207.1099207.10992022
10/19727.1099207.1099207.10992022
9/19727.1099207.1099207.10992021
8/19727.1099207.1099207.10992023
7/19727.1099207.1099207.10992021
6/19727.1099207.1099207.10992022
5/19727.1099207.1099207.10992023
4/19727.1099207.1099207.10992020
3/19727.1099207.1099207.10992023
2/19727.1099207.1099207.10992021
1/19727.1099207.1099207.10992021
12/19715.8030445.8030445.80304423
11/19715.8030445.8030445.80304422
10/19715.8030445.8030445.80304421
9/19715.8030445.8030445.80304422
8/19715.8030445.8030445.80304422
7/19715.8030445.8030445.80304422
6/19715.8030445.8030445.80304422
5/19715.8030445.8030445.80304421
4/19715.8030445.8030445.80304422
3/19715.8030445.8030445.80304423
2/19715.8030445.8030445.80304420
1/19715.8030445.8030445.80304421
12/19705.1759315.1759315.17593123
11/19705.1759315.1759315.17593121
10/19705.1759315.1759315.17593122
9/19705.1759315.1759315.17593122
8/19705.1759315.1759315.17593121
7/19705.1759315.1759315.17593123
6/19705.1759315.1759315.17593122
5/19705.1759315.1759315.17593121
4/19705.1759315.1759315.17593122
3/19705.1759315.1759315.17593122
2/19705.1759315.1759315.17593120
1/19705.1759315.1759315.17593122
12/19694.8026814.8026814.80268123
11/19694.8026814.8026814.80268120
10/19694.8026814.8026814.80268123
9/19694.8026814.8026814.80268122
8/19694.8026814.8026814.80268121
7/19694.8026814.8026814.80268123
6/19694.8026814.8026814.80268121
5/19694.8026814.8026814.80268122
4/19694.8026814.8026814.80268122
3/19694.8026814.8026814.80268121
2/19694.8026814.8026814.80268120
1/19694.8026814.8026814.80268123
12/19684.6107504.6107504.61075022
11/19684.6107504.6107504.61075021
10/19684.6107504.6107504.61075023
9/19684.6107504.6107504.61075021
8/19684.6107504.6107504.61075022
7/19684.6107504.6107504.61075023
6/19684.6107504.6107504.61075020
5/19684.6107504.6107504.61075023
4/19684.6107504.6107504.61075022
3/19684.6107504.6107504.61075021
2/19684.6107504.6107504.61075021
1/19684.6107504.6107504.61075023

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 HUF / KRW 비교하기 :
HUF / AUDHUF / CADHUF / CHFHUF / EURHUF / GBPHUF / JPYHUF / NTDHUF / SEKHUF / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).