fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 75 406 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.1848 USD
1 EUR=124.31 JPY
1 EUR=0.9005 GBP
1 USD=104.92 JPY
1 USD=0.9089 CHF
1 GBP=1.3157 USD
1 USD=1.3418 CAD
1 USD=1.3916 AUD
1 EUR=1.0769 CHF
1 EUR=1 410 KRW
1 USD=1 190 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2020/08/02
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2020/08/02
1 IQD-이라크 [이라크 디나르]=0.0007 EUR-유로존 [유로 / €]1 IQD=0.000708 EUR
1 EUR-유로존 [유로 / €]=1 411.8893 IQD-이라크 [이라크 디나르]1 EUR=1 411.889256 IQD
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표

1960-01-01 / 2020-08-31

평균 IQD/EUR=최소 IQD/EUR=최대 IQD/EUR=실노동 일수
8/20200.0007090.0007020.00071721
7/20200.0007320.0007080.00074823
6/20200.0007460.0007390.00075522
5/20200.0007700.0007540.00078020
4/20200.0007730.0007660.00077920
3/20200.0007600.0007350.00078322
2/20200.0007700.0007580.00077920
1/20200.0007570.0007510.00076422
12/20190.0007550.0007490.00076120
11/20190.0007610.0007530.00077621
10/20190.0007600.0007520.00076923
9/20190.0007630.0007580.00076921
8/20190.0007540.0007470.00076122
7/20190.0007490.0007410.00075523
6/20190.0007440.0007350.00075020
5/20190.0007510.0007470.00075522
4/20190.0007470.0007410.00075420
3/20190.0007430.0007370.00074921
2/20190.0007400.0007320.00074520
1/20190.0007350.0007270.00074022
12/20180.0007370.0007330.00074419
11/20180.0007380.0007320.00074522
10/20180.0007310.0007220.00074223
9/20180.0007190.0007120.00072520
8/20180.0007270.0007160.00074123
7/20180.0007190.0007140.00072422
6/20180.0007200.0007110.00073021
5/20180.0007140.0007030.00072922
4/20180.0006870.0006810.00069920
3/20180.0006840.0006790.00069321
2/20180.0006830.0006730.00069120
1/20180.0006900.0006760.00070422
12/20170.0007100.0007020.00071719
11/20170.0007300.0007180.00074222
10/20170.0007280.0007210.00073722
9/20170.0007180.0007110.00072921
8/20170.0007250.0007040.00073323
7/20170.0007410.0007280.00075421
6/20170.0007590.0007460.00076622
5/20170.0007690.0007570.00078522
4/20170.0007950.0007760.00080918
3/20170.0007940.0007780.00080823
2/20170.0007940.0007800.00080520
1/20170.0007980.0007840.00081522
12/20160.0007950.0007650.00081621
11/20160.0007650.0007650.00076522
10/20160.0007650.0007650.00077021
9/20160.0007600.0007510.00077122
8/20160.0007590.0007460.00077323
7/20160.0007770.0007580.00081621
6/20160.0008050.0007940.00082222
5/20160.0007990.0007810.00081122
4/20160.0007970.0007920.00080321
3/20160.0008150.0007940.00083321
2/20160.0008150.0007970.00083021
1/20160.0008350.0008280.00084920
12/20150.0008330.0008220.00085122
11/20150.0008350.0008080.00085321
10/20150.0007750.0007400.00081522
9/20150.0007770.0007510.00078922
8/20150.0007800.0007590.00079621
7/20150.0007830.0007700.00079423
6/20150.0007660.0007420.00078522
5/20150.0007700.0007530.00079120
4/20150.0007980.0007660.00081620
3/20150.0007930.0007640.00081322
2/20150.0007560.0007500.00076420
1/20150.0007520.0007270.00078721
12/20140.0007030.0006790.00072021
11/20140.0006890.0006860.00069420
10/20140.0006790.0006690.00068723
9/20140.0006670.0006540.00068522
8/20140.0006450.0006390.00065321
7/20140.0006340.0006280.00064223
6/20140.0006420.0006290.00066221
5/20140.0006260.0006170.00063221
4/20140.0006220.0006200.00062720
3/20140.0006220.0006160.00062521
2/20140.0006290.0006220.00063820
1/20140.0006310.0006270.00063722
12/20130.0006270.0006210.00063620
11/20130.0006370.0006320.00064321
10/20130.0006300.0006220.00063623
9/20130.0006440.0006340.00065621
8/20130.0006460.0006430.00065422
7/20130.0006570.0006460.00067223
6/20130.0006540.0006430.00067120
5/20130.0006660.0006520.00067522
4/20130.0006610.0006560.00067321
3/20130.0006650.0006580.00067320
2/20130.0006430.0006290.00065720
1/20130.0006460.0006340.00066022
12/20120.0006540.0006450.00066519
11/20120.0006690.0006600.00067622
10/20120.0006620.0006540.00066723
9/20120.0006680.0006550.00068320
8/20120.0006930.0006820.00070223
7/20120.0006990.0006810.00071022
6/20120.0006870.0006800.00069921
5/20120.0006720.0006530.00069322
4/20120.0006530.0006440.00065919
3/20120.0006500.0006420.00065722
2/20120.0006490.0006380.00066121
1/20120.0006640.0006520.00067522
12/20110.0006500.0006320.00066621
11/20110.0006310.0006190.00064822
10/20110.0006240.0006030.00064921
9/20110.0006210.0005990.00063722
8/20110.0005970.0005910.00060523
7/20110.0006000.0005900.00061221
6/20110.0005950.0005850.00060922
5/20110.0005960.0005700.00061022
4/20110.0005900.0005740.00060419
3/20110.0006070.0005970.00062123
2/20110.0006220.0006130.00063220
1/20110.0006370.0006190.00066221
12/20100.0006470.0006370.00065523
11/20100.0006270.0006010.00066122
10/20100.0006150.0006070.00062421
9/20100.0006550.0006260.00067422
8/20100.0006630.0006450.00067522
7/20100.0006710.0006570.00069822
6/20100.0007010.0006910.00071722
5/20100.0006790.0006420.00070021
4/20100.0006360.0006290.00064420
3/20100.0006320.0006230.00064323
2/20100.0006250.0006120.00063320
1/20100.0006070.0005950.00062120
12/20090.0005940.0005730.00060922
11/20090.0005810.0005750.00059121
10/20090.0005830.0005740.00059322
9/20090.0005930.0005830.00060622
8/20090.0006040.0005960.00061321
7/20090.0006100.0006020.00062323
6/20090.0006130.0006030.00062222
5/20090.0006300.0006090.00064920
4/20090.0006530.0006410.00066420
3/20090.0006640.0006330.00069222
2/20090.0006790.0006620.00069220
1/20090.0006560.0006180.00067821
12/20080.0006400.0005910.00068021
11/20080.0006690.0006580.00068120
10/20080.0006390.0006020.00068523
9/20080.0005900.0005730.00061122
8/20080.0005620.0005360.00057821
7/20080.0005380.0005210.00055523
6/20080.0005380.0005300.00054421
5/20080.0005360.0005290.00054421
4/20080.0005280.0005210.00053622
3/20080.0005330.0005250.00054419
2/20080.0005610.0005440.00057021
1/20080.0005600.0005530.00057022
12/20070.0005650.0005550.00057419
11/20070.0005550.0005490.00056322
10/20070.0005710.0005620.00057623
9/20070.0005840.0005720.00059720
8/20070.0005930.0005840.00060223
7/20070.0005840.0005790.00058922
6/20070.0005930.0005870.00059821
5/20070.0005870.0005800.00059322
4/20070.0005820.0005770.00058919
3/20070.0005910.0005870.00059722
2/20070.0005950.0005900.00060020
1/20070.0005880.0005690.00059922
12/20060.0005410.0005240.00057419
11/20060.0005330.0005280.00053822
10/20060.0005390.0005330.00054322
9/20060.0005330.0005270.00053621
8/20060.0005290.0005240.00053323
7/20060.0005340.0005290.00054221
6/20060.0005380.0005300.00054522
5/20060.0005330.0005260.00054122
4/20060.0005550.0005400.00056418
3/20060.0005660.0005580.00057123
2/20060.0005700.0005630.00057420
1/20060.0005620.0005540.00057422
12/20050.0005740.0005660.00058221
11/20050.0005770.0005650.00058422
10/20050.0005660.0005600.00057021
9/20050.0005550.0005430.00056722
8/20050.0005530.0005460.00055923
7/20050.0005660.0005580.00057521
6/20050.0005610.0005540.00056622
5/20050.0005380.0005290.00055622
4/20050.0005290.0005240.00053521
3/20050.0005190.0005100.00053021
2/20050.0005250.0005150.00053620
1/20050.0005210.0005070.00052921
12/20040.0005100.0005020.00051923
11/20040.0005260.0005140.00053822
10/20040.0005480.0005340.00055821
9/20040.0005590.0005500.00056822
8/20040.0005640.0005530.00056922
7/20040.0005620.0005590.00056922
6/20040.0005610.0005590.00056622
5/20040.8941620.0005622.72455121
4/20042.6840972.6101502.71966220
3/20042.6230292.5768142.65214823
2/20042.5438482.4998312.59085320
1/20042.5502412.5068212.60110521
12/20032.6133402.5203212.68527521
11/20032.7495502.6814402.81594520
10/20032.7511562.7277472.77801923
9/20032.8721252.7607212.98329022
8/20032.8887982.8233352.97367221
7/20032.8287642.7863852.88852223
6/20032.7582442.7136672.81888021
5/20032.7778422.7024802.86752021
4/20032.9457772.8898183.01733720
3/20032.9299922.9096502.98084821
2/20032.9794482.9510632.99766520
1/20033.0252912.9604813.06896322
12/20023.1601293.0689633.22710820
11/20023.2105233.1765493.26020721
10/20023.2773023.2265453.30374323
9/20023.2797623.2244233.33585721
8/20023.2899123.2578703.32425822
7/20023.2446253.1716733.30518423
6/20023.3609613.2272853.43219220
5/20023.5085403.4275333.56263622
4/20023.6281603.5596943.67140921
3/20023.6724063.6327843.72051520
2/20023.6967103.6576583.72421420
1/20023.6503023.5574663.74797122
12/20013.6051803.5537743.65729719
11/20012.4843140.0003383.66387622
10/20010.0003370.0003320.00034223
9/20010.0003440.0003290.00036120
8/20010.0003550.0003490.00036523
7/20010.0003710.0003640.00038222
6/20010.0003750.0003710.00037921
5/20010.0004330.0003620.00057622
4/20010.0005680.0005610.00057719
3/20010.0005590.0005420.00058022
2/20010.0005500.0005390.00056020
1/20010.0005400.0005300.00055322
12/20000.0005650.0005390.00057919
11/20000.0005940.0005840.00060522
10/20000.0005920.0005750.00061322
9/20000.0005820.0005640.00059621
8/20000.0005600.0005470.00056923
7/20000.0005390.0005310.00054921
6/20000.0005350.0005270.00054522
5/20003.0566510.0005463.20218022
4/20003.2021803.2021803.20218018
3/20003.2021803.2021803.20218023
2/20003.2021803.2021803.20218021
1/20003.2021803.2021803.20218021
12/19992.7571542.7571542.75715423
11/19992.7571542.7571542.75715422
10/19992.7571542.7571542.75715421
9/19992.7571542.7571542.75715422
8/19992.7571542.7571542.75715422
7/19992.7571542.7571542.75715422
6/19992.7571542.7571542.75715422
5/19992.7571542.7571542.75715421
4/19992.7571542.7571542.75715422
3/19992.7571542.7571542.75715423
2/19992.7571542.7571542.75715420
1/19992.7571542.7571542.75715421
12/19982.9153572.9122672.91812723
11/19982.9158212.9104972.91982221
10/19982.9135112.9086062.91764522
9/19982.9229612.9196502.93098822
8/19982.9299052.9263002.93662321
7/19982.9339182.9280242.94139623
6/19982.9338462.9274172.94070722
5/19982.9283422.9244432.93774021
4/19982.9422822.9364522.94900022
3/19982.9426722.9375552.95037822
2/19982.9367462.9327882.93851620
1/19982.9360202.9318532.94046622
12/19972.5854582.5805422.58854323
11/19972.5825752.5783322.58589020
10/19972.5768382.5730302.58171323
9/19972.5764822.5721752.58246322
8/19972.5852842.5804922.59614921
7/19972.5896642.5806202.59777623
6/19972.5746432.5714432.58074121
5/19972.5692052.5647792.57367522
4/19972.5693552.5650452.57258822
3/19972.5635932.5584912.56783321
2/19972.5631292.5562542.56662120
1/19972.5564582.5526982.56211823
12/19962.4300032.4240672.43527822
11/19962.4238162.4197722.43026221
10/19962.4148532.4108152.41913123
9/19962.4080642.4055192.41132621
8/19962.4035622.4019082.40480522
7/19962.4069132.4028522.41084423
6/19962.4085282.4071962.41033020
5/19962.4052192.4026412.40914923
4/19962.4014322.3998332.40387322
3/19962.3999212.3985332.40133821
2/19962.3998612.3975192.40149821
1/19962.3983012.3966612.39936023
12/19952.5614922.5606212.56209321
11/19952.5616442.5585382.56502522
10/19952.5646642.5611872.56876422
9/19952.5682392.5645952.57096621
8/19952.5669002.5621502.56969923
7/19952.5631032.5617512.56526621
6/19952.5660212.5617452.56948422
5/19952.5669622.5615712.57087323
4/19952.5662512.5642672.56827320
3/19952.5698782.5662642.57699723
2/19952.5777872.5741312.58242620
1/19952.5823842.5806552.58410022
12/19942.8505352.8473742.85203722
11/19942.8495232.8481772.85062722
10/19942.8485172.8459372.84990921
9/19942.8465192.8429502.84907922
8/19942.8454082.8418592.84821323
7/19942.8464952.8436982.84997021
6/19942.8525042.8492922.85600422
5/19942.8533832.8517112.85574822
4/19942.8557582.8521022.85810321
3/19942.8574132.8521022.86149323
2/19942.8617932.8591232.86608220
1/19942.8660032.8630992.86771121
12/19932.6362292.6348232.63851523
11/19932.6342602.6314332.63688522
10/19932.6295752.6274902.63244221
9/19932.6299832.6263102.63298722
8/19932.6356642.6321922.63926922
7/19932.6354682.6318982.63915822
6/19932.6263082.6229042.63178622
5/19932.6256792.6233152.62865821
4/19932.6241712.6210952.62775522
3/19932.6180222.6135292.62195223
2/19932.6126862.6102142.61615620
1/19932.6238732.6153492.62974521
12/19922.3670862.3633652.37050423
11/19922.3630842.3605012.36433121
10/19922.3666802.3611032.37379922
9/19922.3854702.3703022.39608822
8/19922.3952032.3935592.39699621
7/19922.3986842.3968002.40199823
6/19922.4035092.4018842.40463022
5/19922.4050892.4035502.40594721
4/19922.4023402.3974992.40574022
3/19922.3998062.3992002.40114522
2/19922.4010332.4003532.40169220
1/19922.3995282.3978942.40118523
12/19912.3607142.3593532.36324522
11/19912.3631322.3604132.36478921
10/19912.3650582.3645232.36550423
9/19912.3663372.3650352.36779421
8/19912.3670522.3662752.36893622
7/19912.3679682.3671982.36923923
6/19912.3672202.3659392.36895120
5/19912.3689422.3677502.37000523
4/19912.3702452.3680982.37156722
3/19912.3670532.3654682.37033521
2/19912.3653502.3643762.36691220
1/19912.3664212.3642262.36832223
12/19902.6954772.6940562.69759321
11/19902.6986572.6964392.70034922
10/19902.7028172.6992912.70946123
9/19902.7015732.6976782.70397520
8/19902.7042012.7005492.70869923
7/19902.7017522.6964842.70518522
6/19902.6937122.6906012.69689221
5/19902.6853382.6808502.69148323
4/19902.6827892.6802722.68653821
3/19902.6847002.6789712.69373922
2/19902.6932362.6911052.69513720
1/19902.6891552.6843102.69229323
12/19892.7553062.7502022.75848021
11/19892.7649442.7562942.77042022
10/19892.7733932.7658512.78022022
9/19892.7817432.7804012.78329621
8/19892.7821012.7809182.78462523
7/19892.7823992.7785192.78590221
6/19892.7824452.7775092.78755722
5/19892.7925682.7876762.79402723
4/19892.7936502.7927572.79535820
3/19892.7959372.7929772.79811823
2/19892.8008242.7944132.80390120
1/19892.8012772.7966882.80399922
12/19882.5081122.5056302.51058622
11/19882.5042492.5031592.50784322
10/19882.5040002.5017162.50596721
9/19882.5021222.5004322.50484222
8/19882.5071622.5024322.51010123
7/19882.5013302.4959632.50756621
6/19882.4997582.4977612.50155222
5/19882.5034542.5006972.50555222
4/19882.5010252.4990342.50280021
3/19882.4948602.4875812.49927723
2/19882.4862772.4847952.48728321
1/19882.4856892.4845022.48657021
12/19873.0310973.0284993.03264523
11/19873.0312153.0299153.03278921
10/19873.0303463.0294093.03137622
9/19873.0285823.0270743.02970022
8/19873.0268013.0248373.02918721
7/19873.0268483.0248813.02917723
6/19873.0259293.0218083.02862122
5/19873.0274833.0233593.02955721
4/19873.0237283.0188593.02683022
3/19873.0199233.0113033.02487222
2/19873.0052363.0003463.01040520
1/19873.0069063.0009383.01300722
12/19863.6342343.6281653.63961623
11/19863.6375223.6309643.64590920
10/19863.6347013.6293663.64394423
9/19863.6536913.6416333.66297222
8/19863.6613813.6569843.66783221
7/19863.6833573.6681063.69695323
6/19863.6967753.6938713.70432421
5/19863.6992403.6954823.70386422
4/19863.7002943.6921983.71213222
3/19863.6886513.6706753.70256221
2/19863.6889203.6794293.69379520
1/19863.7075463.6873323.71853123
12/19854.6755914.6626484.69296222
11/19854.6895034.6855444.69375821
10/19854.6942024.6908534.69808123
9/19854.7106634.6941454.71811621
8/19854.7107904.7037014.71740422
7/19854.7307334.7216974.73888923
6/19854.7157684.7096984.72139520
5/19854.7100654.7042704.71834023
4/19854.7025924.6948954.71057522
3/19854.6830424.6659144.70621321
2/19854.6677814.6615584.67567520
1/19854.6627274.6541474.67406123
12/19843.9901903.9822103.99580421
11/19843.9953793.9898043.99954122
10/19843.9989573.9908214.00724923
9/19844.0055694.0010764.01091120
8/19844.0026553.9977824.00540323
7/19843.9986863.9904874.00355322
6/19844.0008083.9973064.00402421
5/19844.0065564.0016754.01177523
4/19843.9994453.9953874.00375221
3/19844.0028113.9974154.01453822
2/19844.0166444.0126074.02181121
1/19844.0232454.0211484.02580922
12/19833.4405483.4381013.44263322
11/19833.4425433.4396233.44507722
10/19833.4358343.4312503.43887521
9/19833.4448493.4402403.44826922
8/19833.4455583.4389883.44851523
7/19833.4388453.4319083.44588221
6/19833.4382433.4277523.45087722
5/19833.4313183.4247983.44974122
4/19833.4155013.3984633.42733821
3/19833.3944003.3892763.40064923
2/19833.4046023.3983333.41015720
1/19833.4093193.4001843.41897421
12/19823.1862163.1770223.19580223
11/19823.2106273.1933373.22169922
10/19823.2218363.2202543.22310321
9/19823.2205013.2189053.22253022
8/19823.2183843.2160563.22066722
7/19823.2177703.2136363.22018822
6/19823.2142673.2062473.21900422
5/19823.2024733.1969223.20607621
4/19823.2077583.2018763.21296822
3/19823.2108163.2062213.21489023
2/19823.2116973.2100073.21275120
1/19823.2063003.2024293.20945921
12/19812.6791972.6747262.68258823
11/19812.6730952.6662112.68189021
10/19812.6653992.6611162.67054222
9/19812.6697942.6560182.68681922
8/19812.6906022.6881762.69409521
7/19812.6917192.6881502.69896823
6/19812.7010992.6973592.71015722
5/19812.7083782.7038972.71132321
4/19812.7010412.6975532.70389722
3/19812.6997982.6966152.70453022
2/19812.7122042.6976582.72146520
1/19812.7042192.6937652.71972222
12/19802.4500722.4454022.45433123
11/19802.4491142.4407582.45867020
10/19802.4382432.4293302.45204223
9/19802.4284152.4252672.43263722
8/19802.4239662.4195212.42840921
7/19802.4176722.4160672.41934223
6/19802.4167672.4150512.41962521
5/19802.4167152.4140262.42154822
4/19802.4175512.4135522.42157222
3/19802.4131862.4077782.42106921
2/19802.4081422.4052912.41078221
1/19802.4011292.3951192.40516723
3/19792.5358372.5315942.5394468
2/19792.5338762.5116332.56762620
1/19792.5192102.4688692.54292523
12/19782.5638072.4836742.63673821
11/19782.5830172.4185172.63240422
10/19782.5077272.3622702.60376422
9/19782.6432572.6091442.68426021
8/19782.6640312.5791642.71085423
7/19782.7290542.7056292.75041121
6/19782.7773352.7582352.79483122
5/19782.8055922.7689692.83641123
4/19782.7385442.6950332.78744920
3/19782.7455522.7070422.80053423
2/19782.7974982.7377652.83414520
1/19782.8216182.7600382.85698922
12/19772.8735072.8103952.93702822
11/19772.9560142.9374822.97354722
10/19772.9812762.9564063.00497421
9/19773.0231063.0102573.03293922
8/19773.0083912.9817813.03274023
7/19772.9855322.9513553.03305621
6/19773.0443363.0317013.05036922
5/19773.0446493.0378643.05500622
4/19773.0585703.0424273.07089321
3/19773.0719633.0674463.07760923
2/19773.0811973.0723533.09503220
1/19773.0677413.0190243.10126521
12/19763.0590923.0378543.08351723
11/19763.0836673.0682213.09441922
10/19763.0918963.0782633.11682321
9/19763.1192893.0962463.13964322
8/19763.1497673.1377653.16372822
7/19763.1636763.1456403.18233222
6/19763.1546683.1469103.16689522
5/19763.1360343.1038663.16224121
4/19763.1221093.0984883.13676022
3/19763.0965873.0419123.14901123
2/19763.0292283.0118053.04728320
1/19763.0096042.9850293.04479222
12/19753.0051402.9945333.01870223
11/19752.9682852.9321903.00845020
10/19752.9661392.9337593.02181223
9/19752.9926992.9460303.06511322
8/19752.9409852.9199922.95782921
7/19752.8320992.7281942.94157823
6/19752.6939122.6853302.72013921
5/19752.7041162.6732002.73967022
4/19752.7432222.7125232.76350422
3/19752.7057792.6727972.72769421
2/19752.7377522.6766112.79509020
1/19752.7838272.7141602.83889723
12/19742.8735262.8195382.92856622
11/19742.9360102.8963372.96937721
10/19742.9901752.9661183.02082223
9/19743.0376323.0193123.05013921
8/19742.9972992.9420283.03939222
7/19742.9482742.9148512.96521523
6/19742.9666252.9380483.00083420
5/19742.9091242.8403662.96752723
4/19742.9602402.9035822.99753722
3/19743.0145062.9396673.07527221
2/19743.1042833.0335953.15564520
1/19743.1654633.0199583.26295023
12/19732.9369432.9048332.97927421
11/19732.8338942.7117572.91032322
10/19732.6871442.6613182.72089723
9/19732.7114392.6668662.74566520
8/19732.7193302.6396902.78514723
7/19732.6375422.5740062.70376822
6/19732.7979402.6908022.85397021
5/19732.9330962.8779672.98038823
4/19732.9726602.9608902.99250421
3/19732.9315562.9209822.96372822
2/19733.0828682.9339213.19782520
1/19733.2312993.1981433.24545823
12/19722.9432752.9371952.94928821
11/19722.9403642.9355392.94333122
10/19722.9350512.9244042.94511822
9/19722.9212582.9166892.93006321
8/19722.9164162.9126442.92136423
7/19722.9078142.9031672.91317821
6/19722.9064022.8950932.92860422
5/19722.9053832.9002562.91103123
4/19722.9101492.9021972.92283120
3/19722.9039102.8856572.91543723
2/19722.9191122.9114142.93370821
1/19722.9564422.9343492.98497221
12/19712.8107472.7729132.85305323
11/19712.8653642.8514302.87288222
10/19712.8701342.8655872.87560021
9/19712.8908902.8612392.91062522
8/19712.9223642.8978102.95068122
7/19712.9551102.9492692.96068122
6/19712.9654422.9600282.97771922
5/19712.9726032.9542752.99031221
4/19712.9915992.9898412.99455222
3/19712.9906042.9892702.99318723
2/19712.9920622.9894312.99392320
1/19712.9944142.9915302.99778621
12/19702.9694682.9657412.97287423
11/19702.9650402.9639372.96602421
10/19702.9668132.9654982.96798122
9/19702.9681782.9663942.96953222
8/19702.9710462.9671812.97281021
7/19702.9725462.9709372.97410823
6/19702.9734622.9719812.97603822
5/19702.9736872.9719052.97503421
4/19702.9773592.9738982.98316022
3/19702.9854852.9827592.98999322
2/19702.9898952.9889042.99077120
1/19702.9902092.9887522.99201922
12/19692.9891152.9839692.99184123
11/19692.9889102.9869202.99074920
10/19693.0018292.9883003.01865723
9/19693.0504503.0238993.05260022
8/19693.0277782.9705133.05577121
7/19692.9710212.9686782.97389323
6/19692.9710442.9693152.97268521
5/19692.9705752.9648252.99680822
4/19692.9703592.9658712.97353022
3/19692.9713392.9699252.97236621
2/19692.9673792.9641612.97021620
1/19692.9620132.9601942.96395423
12/19682.9591972.9563922.96068422
11/19682.9605142.9566692.96250321
10/19682.9629132.9606222.96489923
9/19682.9604782.9583412.96249321
8/19682.9650432.9602152.96712522
7/19682.9638962.9612122.96540223
6/19682.9616382.9572812.96506920
5/19682.9531882.9490352.95814823
4/19682.9514962.9488562.95386122
3/19682.9498152.9466862.95263521
2/19682.9521682.9507492.95348321
1/19682.9526382.9482322.95514523
12/19672.9361382.9337292.93893521
11/19672.9137752.8985742.93473022
10/19672.9035762.9028852.90398622
9/19672.9040582.9033152.90465721
8/19672.9042352.9032122.90510723
7/19672.9043392.9025922.90637421
6/19672.9019422.9006632.90335122
5/19672.9028132.9011662.90438423
4/19672.9063442.9039882.90810620
3/19672.9077852.9072292.90853023
2/19672.9080222.9060992.90927420
1/19672.9107962.9092142.91170222
12/19662.9089792.9078862.91006422
11/19662.9084382.9066982.91010522
10/19662.9088872.9076142.91041321
9/19662.9059812.9027242.91013122
8/19662.9018872.9007002.90425023
7/19662.9022092.9007402.90412321
6/19662.9056902.9044022.90729722
5/19662.9084352.9075962.90945122
4/19662.9084062.9077722.90904321
3/19662.9070272.9060112.90823523
2/19662.9067102.9057762.90738120
1/19662.9052592.9035802.90725821
12/19652.9025372.9016722.90391323
11/19652.9020702.9015372.90270022
10/19652.9033862.9023522.90426721
9/19652.9045152.9037022.90586322
8/19652.9053202.9036242.90600622
7/19652.9043222.9030462.90545322
6/19652.9032532.9018802.90436722
5/19652.9002522.8989932.90258221
4/19652.8985662.8978762.89916522
3/19652.8991932.8981222.90040023
2/19652.8986142.8978812.89900720
1/19652.8987632.8982622.89934521
12/19642.8984402.8979022.89883423
11/19642.8991992.8983212.89984221
10/19642.8996142.8990522.90027122
9/19642.9005662.9001132.90110922
8/19642.9008842.9001652.90130321
7/19642.9006942.9002292.90143723
6/19642.9008472.8998422.90164722
5/19642.8994842.8991922.89981421
4/19642.8992952.8990792.89956822
3/19642.8983492.8968632.89942922
2/19642.8972562.8967682.89771420
1/19642.8974602.8969572.89789823
12/19632.8968822.8965362.89771322
11/19632.8971562.8967272.89776421
10/19632.8985042.8978542.89931023
9/19632.8982212.8977332.89896121
8/19632.8979552.8975622.89853122
7/19632.8975932.8968622.89812423
6/19632.8974232.8964662.89811820
5/19632.8970892.8961732.89796623
4/19632.8979432.8972642.89833322
3/19632.8987992.8980732.89972721
2/19632.8996752.8991522.90041020
1/19632.8998112.8983722.90109523
12/19622.8976582.8950572.89932221
11/19622.9007462.8994142.90255222
10/19622.9002922.8990632.90148123
9/19622.8993912.8990242.89994120
8/19622.8984022.8973752.89948523
7/19622.8955252.8943122.89786622
6/19622.8965842.8954162.89772621
5/19622.8972242.8958962.89804023
4/19622.8976502.8972042.89818921
3/19622.8982992.8968762.89915422
2/19622.8990852.8984802.89955220
1/19622.8976222.8966062.89918423
12/19612.8978432.8966062.89891721
11/19612.8996732.8983032.90090322
10/19612.9000902.8991772.90079422
9/19612.9010482.8999942.90179821
8/19612.8995742.8960982.90221823
7/19612.8963172.8956482.89696821
6/19612.8958182.8951242.89698422
5/19612.8955772.8949642.89637823
4/19612.8956502.8950392.89658220
3/19612.9028862.8933882.94416023
2/19612.9424132.9400752.94479420
1/19612.9392482.9382282.94232322
12/19602.9383202.9373812.93920922
11/19602.9375822.9364102.93854022
10/19602.9394752.9370462.94086621
9/19602.9382382.9375512.93901822
8/19602.9394632.9389812.94049623
7/19602.9386002.9382152.93916821
6/19602.9391492.9385522.93943922
5/19602.9391782.9387542.93974322
4/19602.9389312.9386562.93930521
3/19602.9400992.9393832.94061523
2/19602.9406392.9402332.94116521
1/19602.9416042.9400812.94304721

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 IQD / EUR 비교하기 :
IQD / AUDIQD / CADIQD / CHFIQD / GBPIQD / JPYIQD / NTDIQD / SEKIQD / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).