환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/03/281 IQD-이라크 [이라크 디나르]=1.0307 KRW-대한민국 [남한 원] | 1 IQD=1.030746 KRW | 1 KRW-대한민국 [남한 원]=0.9702 IQD-이라크 [이라크 디나르] | 1 KRW=0.970171 IQD |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다. 일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1960-01-01 / 2024-03-28
달 | 평균 IQD/KRW= | 최소 IQD/KRW= | 최대 IQD/KRW= | 실노동 일수 | 3/2024 | 1.017637 | 1.001571 | 1.032134 | 20 | 2/2024 | 1.017232 | 1.011312 | 1.021617 | 21 | 1/2024 | 1.012841 | 0.991161 | 1.027610 | 23 | 12/2023 | 0.996912 | 0.983056 | 1.008962 | 21 | 11/2023 | 0.998895 | 0.986744 | 1.036946 | 22 | 10/2023 | 1.032436 | 1.020833 | 1.040377 | 22 | 9/2023 | 1.018958 | 1.006521 | 1.034497 | 21 | 8/2023 | 1.011783 | 0.985144 | 1.025856 | 23 | 7/2023 | 0.981389 | 0.964247 | 1.000871 | 21 | 6/2023 | 0.991848 | 0.973087 | 1.010278 | 22 | 5/2023 | 1.000771 | 0.914054 | 1.024192 | 23 | 4/2023 | 0.912496 | 0.891654 | 1.003069 | 20 | 3/2023 | 0.921813 | 0.879914 | 0.996176 | 23 | 2/2023 | 0.876035 | 0.839823 | 0.906905 | 20 | 1/2023 | 0.853007 | 0.841922 | 0.874480 | 22 | 12/2022 | 0.886283 | 0.861547 | 0.906246 | 21 | 11/2022 | 0.929736 | 0.899120 | 0.976221 | 22 | 10/2022 | 0.978379 | 0.967084 | 0.988329 | 21 | 9/2022 | 0.957783 | 0.929029 | 0.981960 | 22 | 8/2022 | 0.904578 | 0.889610 | 0.924210 | 23 | 7/2022 | 0.896347 | 0.887867 | 0.909459 | 21 | 6/2022 | 0.876257 | 0.851730 | 0.892005 | 22 | 5/2022 | 0.867784 | 0.847626 | 0.884564 | 22 | 4/2022 | 0.848014 | 0.831331 | 0.873187 | 19 | 3/2022 | 0.836460 | 0.824673 | 0.851646 | 23 | 2/2022 | 0.820698 | 0.816361 | 0.828380 | 20 | 1/2022 | 0.819088 | 0.811415 | 0.828125 | 21 | 12/2021 | 0.810833 | 0.802494 | 0.817303 | 23 | 11/2021 | 0.811437 | 0.804413 | 0.817916 | 22 | 10/2021 | 0.809488 | 0.797620 | 0.820924 | 21 | 9/2021 | 0.803418 | 0.792186 | 0.814122 | 22 | 8/2021 | 0.795756 | 0.779844 | 0.809390 | 22 | 7/2021 | 0.784538 | 0.774814 | 0.792061 | 22 | 6/2021 | 0.768285 | 0.758963 | 0.777781 | 22 | 5/2021 | 0.768608 | 0.759328 | 0.779858 | 21 | 4/2021 | 0.764979 | 0.760737 | 0.774350 | 20 | 3/2021 | 0.774586 | 0.766005 | 0.780937 | 23 | 2/2021 | 0.761740 | 0.755424 | 0.772990 | 20 | 1/2021 | 0.753517 | 0.742562 | 0.764878 | 20 | 12/2020 | 0.887753 | 0.743963 | 0.928877 | 22 | 11/2020 | 0.935904 | 0.925506 | 0.954008 | 21 | 10/2020 | 0.960092 | 0.946005 | 0.978957 | 22 | 9/2020 | 0.988128 | 0.973404 | 1.001251 | 22 | 8/2020 | 0.994718 | 0.986575 | 1.007658 | 21 | 7/2020 | 1.005447 | 0.996597 | 1.013011 | 23 | 6/2020 | 1.013197 | 0.999759 | 1.030450 | 22 | 5/2020 | 1.031979 | 1.023884 | 1.044683 | 20 | 4/2020 | 1.027083 | 1.014033 | 1.038367 | 20 | 3/2020 | 1.024865 | 0.994077 | 1.064145 | 22 | 2/2020 | 1.003567 | 0.989701 | 1.023280 | 20 | 1/2020 | 0.981018 | 0.970318 | 1.003928 | 22 | 12/2019 | 0.986660 | 0.970627 | 1.001781 | 20 | 11/2019 | 0.982003 | 0.970696 | 0.996122 | 21 | 10/2019 | 0.994119 | 0.980442 | 1.011506 | 23 | 9/2019 | 1.002839 | 0.985128 | 1.020016 | 21 | 8/2019 | 1.016271 | 0.999614 | 1.029743 | 22 | 7/2019 | 0.988556 | 0.977127 | 0.994887 | 23 | 6/2019 | 0.985535 | 0.966519 | 0.997040 | 20 | 5/2019 | 0.995010 | 0.979811 | 1.005581 | 22 | 4/2019 | 0.959791 | 0.950711 | 0.979062 | 20 | 3/2019 | 0.951043 | 0.945337 | 0.956670 | 21 | 2/2019 | 0.942882 | 0.937673 | 0.946905 | 20 | 1/2019 | 0.942375 | 0.933593 | 0.950287 | 22 | 12/2018 | 0.942243 | 0.930356 | 0.952372 | 19 | 11/2018 | 0.945727 | 0.937391 | 0.952660 | 22 | 10/2018 | 0.950401 | 0.932126 | 0.960327 | 23 | 9/2018 | 0.939384 | 0.931956 | 0.946955 | 20 | 8/2018 | 0.941084 | 0.926477 | 0.952317 | 23 | 7/2018 | 0.943878 | 0.935317 | 0.956578 | 22 | 6/2018 | 0.919869 | 0.895749 | 0.942660 | 21 | 5/2018 | 0.908000 | 0.900382 | 0.914292 | 22 | 4/2018 | 0.902202 | 0.889970 | 0.914203 | 20 | 3/2018 | 0.904513 | 0.895368 | 0.917361 | 21 | 2/2018 | 0.908924 | 0.897571 | 0.918921 | 20 | 1/2018 | 0.897712 | 0.893612 | 0.902054 | 22 | 12/2017 | 0.911610 | 0.898321 | 0.919966 | 19 | 11/2017 | 0.942873 | 0.915492 | 0.960600 | 22 | 10/2017 | 0.968572 | 0.956293 | 0.982340 | 22 | 9/2017 | 0.968331 | 0.959881 | 0.982003 | 21 | 8/2017 | 0.968898 | 0.953510 | 0.981289 | 23 | 7/2017 | 0.967114 | 0.950261 | 0.988865 | 21 | 6/2017 | 0.965022 | 0.951253 | 0.982865 | 22 | 5/2017 | 0.957409 | 0.947679 | 0.970940 | 22 | 4/2017 | 0.965907 | 0.951410 | 0.981518 | 18 | 3/2017 | 0.961421 | 0.939300 | 0.982482 | 23 | 2/2017 | 0.965950 | 0.955956 | 0.974796 | 20 | 1/2017 | 1.000593 | 0.975577 | 1.022398 | 22 | 12/2016 | 0.992830 | 0.949367 | 1.023373 | 21 | 11/2016 | 0.960890 | 0.949169 | 0.971549 | 22 | 10/2016 | 0.950889 | 0.940949 | 0.959499 | 21 | 9/2016 | 0.945396 | 0.922600 | 0.964396 | 22 | 8/2016 | 0.944804 | 0.923337 | 0.964122 | 23 | 7/2016 | 0.982258 | 0.948930 | 1.052029 | 21 | 6/2016 | 1.054988 | 1.035349 | 1.077073 | 22 | 5/2016 | 1.062442 | 1.028288 | 1.076393 | 22 | 4/2016 | 1.036863 | 1.017662 | 1.051151 | 21 | 3/2016 | 1.071112 | 1.028235 | 1.114094 | 21 | 2/2016 | 1.099845 | 1.076127 | 1.120596 | 21 | 1/2016 | 1.091318 | 1.074182 | 1.118823 | 20 | 12/2015 | 1.063528 | 1.046250 | 1.076141 | 22 | 11/2015 | 1.035014 | 1.009486 | 1.051041 | 21 | 10/2015 | 0.996134 | 0.961187 | 1.020675 | 22 | 9/2015 | 1.033744 | 0.997926 | 1.053549 | 22 | 8/2015 | 1.024396 | 0.977681 | 1.054134 | 21 | 7/2015 | 0.987714 | 0.966205 | 1.013726 | 23 | 6/2015 | 0.956281 | 0.932798 | 0.966144 | 22 | 5/2015 | 0.939935 | 0.926439 | 0.955096 | 20 | 4/2015 | 0.933652 | 0.917603 | 0.949484 | 20 | 3/2015 | 0.955569 | 0.940918 | 0.974238 | 22 | 2/2015 | 0.945883 | 0.931747 | 0.957123 | 20 | 1/2015 | 0.952155 | 0.913388 | 0.968078 | 21 | 12/2014 | 0.955560 | 0.929624 | 0.963980 | 21 | 11/2014 | 0.944673 | 0.926144 | 0.961000 | 20 | 10/2014 | 0.912825 | 0.899921 | 0.926799 | 23 | 9/2014 | 0.891084 | 0.871055 | 0.910851 | 22 | 8/2014 | 0.880164 | 0.871793 | 0.889778 | 21 | 7/2014 | 0.876922 | 0.866179 | 0.884927 | 23 | 6/2014 | 0.889859 | 0.869274 | 0.915262 | 21 | 5/2014 | 0.880771 | 0.876633 | 0.886048 | 21 | 4/2014 | 0.896734 | 0.885574 | 0.909117 | 20 | 3/2014 | 0.919883 | 0.912584 | 0.929961 | 21 | 2/2014 | 0.920430 | 0.910482 | 0.931581 | 20 | 1/2014 | 0.918107 | 0.903828 | 0.932499 | 22 | 12/2013 | 0.906993 | 0.902364 | 0.913341 | 20 | 11/2013 | 0.913775 | 0.908739 | 0.923451 | 21 | 10/2013 | 0.916403 | 0.908894 | 0.923964 | 23 | 9/2013 | 0.931742 | 0.923335 | 0.942987 | 21 | 8/2013 | 0.960521 | 0.953870 | 0.971859 | 22 | 7/2013 | 0.968556 | 0.956542 | 0.986082 | 23 | 6/2013 | 0.979673 | 0.960878 | 1.002541 | 20 | 5/2013 | 0.962821 | 0.930920 | 0.986149 | 22 | 4/2013 | 0.965310 | 0.950705 | 0.983258 | 21 | 3/2013 | 0.951342 | 0.931885 | 0.967150 | 20 | 2/2013 | 0.934387 | 0.927185 | 0.940383 | 20 | 1/2013 | 0.915982 | 0.906139 | 0.936944 | 22 | 12/2012 | 0.923697 | 0.915651 | 0.930645 | 19 | 11/2012 | 0.933732 | 0.928501 | 0.939854 | 22 | 10/2012 | 0.949981 | 0.935619 | 0.956967 | 23 | 9/2012 | 0.964650 | 0.955706 | 0.975715 | 20 | 8/2012 | 0.972233 | 0.967790 | 0.976960 | 23 | 7/2012 | 0.981221 | 0.969605 | 0.991947 | 22 | 6/2012 | 1.002035 | 0.984061 | 1.016250 | 21 | 5/2012 | 0.995284 | 0.969740 | 1.018464 | 22 | 4/2012 | 0.975748 | 0.964608 | 0.982311 | 19 | 3/2012 | 0.967092 | 0.956946 | 0.978197 | 22 | 2/2012 | 0.964177 | 0.956172 | 0.973581 | 21 | 1/2012 | 0.979189 | 0.962499 | 0.995419 | 22 | 12/2011 | 0.983372 | 0.964251 | 1.004474 | 21 | 11/2011 | 0.970179 | 0.950631 | 0.998253 | 22 | 10/2011 | 0.985379 | 0.943988 | 1.024298 | 21 | 9/2011 | 0.959312 | 0.906749 | 1.022194 | 22 | 8/2011 | 0.919961 | 0.897372 | 0.935087 | 23 | 7/2011 | 0.906394 | 0.898135 | 0.914337 | 21 | 6/2011 | 0.925434 | 0.914350 | 0.935034 | 22 | 5/2011 | 0.926499 | 0.909250 | 0.943601 | 22 | 4/2011 | 0.924534 | 0.911396 | 0.935236 | 19 | 3/2011 | 0.952010 | 0.929149 | 0.964780 | 23 | 2/2011 | 0.948586 | 0.935687 | 0.963377 | 20 | 1/2011 | 0.952446 | 0.942947 | 0.966721 | 21 | 12/2010 | 0.980003 | 0.959231 | 0.991278 | 23 | 11/2010 | 0.968636 | 0.944642 | 1.002974 | 22 | 10/2010 | 0.959895 | 0.944784 | 0.967493 | 21 | 9/2010 | 0.992720 | 0.971041 | 1.011473 | 22 | 8/2010 | 1.008740 | 0.990940 | 1.026351 | 22 | 7/2010 | 1.032174 | 1.012039 | 1.054457 | 22 | 6/2010 | 1.039677 | 1.005254 | 1.071187 | 22 | 5/2010 | 0.995928 | 0.938023 | 1.070233 | 21 | 4/2010 | 0.950751 | 0.936436 | 0.969062 | 20 | 3/2010 | 0.974263 | 0.962469 | 0.986403 | 23 | 2/2010 | 0.989456 | 0.956040 | 1.013753 | 20 | 1/2010 | 0.986690 | 0.970715 | 1.008469 | 20 | 12/2009 | 1.010860 | 0.999684 | 1.028686 | 22 | 11/2009 | 1.008569 | 0.999787 | 1.026361 | 21 | 10/2009 | 1.014696 | 0.993141 | 1.035521 | 22 | 9/2009 | 1.049650 | 1.021182 | 1.076248 | 22 | 8/2009 | 1.068147 | 1.045962 | 1.086363 | 21 | 7/2009 | 1.085273 | 1.048869 | 1.134303 | 23 | 6/2009 | 1.083665 | 1.058875 | 1.104796 | 22 | 5/2009 | 1.077343 | 1.058928 | 1.097205 | 20 | 4/2009 | 1.149359 | 1.096987 | 1.187766 | 20 | 3/2009 | 1.257917 | 1.150720 | 1.379049 | 22 | 2/2009 | 1.251287 | 1.191389 | 1.328436 | 20 | 1/2009 | 1.181078 | 1.127281 | 1.211763 | 21 | 12/2008 | 1.183391 | 1.099059 | 1.272603 | 21 | 11/2008 | 1.192447 | 1.060204 | 1.291228 | 20 | 10/2008 | 1.124810 | 1.002413 | 1.246619 | 23 | 9/2008 | 0.960675 | 0.916286 | 1.017184 | 22 | 8/2008 | 0.879694 | 0.847678 | 0.918399 | 21 | 7/2008 | 0.863427 | 0.833532 | 0.882494 | 23 | 6/2008 | 0.862816 | 0.851590 | 0.877936 | 21 | 5/2008 | 0.864586 | 0.839266 | 0.876586 | 21 | 4/2008 | 0.821162 | 0.807684 | 0.837791 | 22 | 3/2008 | 0.811912 | 0.783037 | 0.848330 | 19 | 2/2008 | 0.780615 | 0.775034 | 0.784193 | 21 | 1/2008 | 0.777498 | 0.771109 | 0.787328 | 22 | 12/2007 | 0.766292 | 0.755367 | 0.777375 | 19 | 11/2007 | 0.748167 | 0.734152 | 0.764107 | 22 | 10/2007 | 0.742813 | 0.731678 | 0.746443 | 23 | 9/2007 | 0.753618 | 0.742467 | 0.765481 | 20 | 8/2007 | 0.754982 | 0.743430 | 0.767479 | 23 | 7/2007 | 0.736126 | 0.731866 | 0.742710 | 22 | 6/2007 | 0.738694 | 0.735814 | 0.742102 | 21 | 5/2007 | 0.735054 | 0.728500 | 0.741738 | 22 | 4/2007 | 0.732528 | 0.728669 | 0.737629 | 19 | 3/2007 | 0.738508 | 0.733356 | 0.743089 | 22 | 2/2007 | 0.729002 | 0.724576 | 0.735835 | 20 | 1/2007 | 0.716195 | 0.699137 | 0.730503 | 22 | 12/2006 | 0.661849 | 0.641307 | 0.702784 | 19 | 11/2006 | 0.642517 | 0.636938 | 0.648055 | 22 | 10/2006 | 0.648137 | 0.641196 | 0.654667 | 22 | 9/2006 | 0.646115 | 0.640243 | 0.650789 | 21 | 8/2006 | 0.650968 | 0.647120 | 0.655395 | 23 | 7/2006 | 0.643832 | 0.637779 | 0.648997 | 21 | 6/2006 | 0.649928 | 0.641818 | 0.654858 | 22 | 5/2006 | 0.640202 | 0.631171 | 0.647933 | 22 | 4/2006 | 0.648012 | 0.638359 | 0.660449 | 18 | 3/2006 | 0.663530 | 0.657886 | 0.668209 | 23 | 2/2006 | 0.659961 | 0.654683 | 0.664704 | 20 | 1/2006 | 0.668941 | 0.656423 | 0.687783 | 22 | 12/2005 | 0.695778 | 0.680123 | 0.706529 | 21 | 11/2005 | 0.708114 | 0.703196 | 0.713774 | 22 | 10/2005 | 0.711717 | 0.705647 | 0.720244 | 21 | 9/2005 | 0.700411 | 0.695910 | 0.709125 | 22 | 8/2005 | 0.694823 | 0.688112 | 0.706439 | 23 | 7/2005 | 0.706407 | 0.695754 | 0.718639 | 21 | 6/2005 | 0.691124 | 0.684444 | 0.701262 | 22 | 5/2005 | 0.684385 | 0.679918 | 0.690483 | 22 | 4/2005 | 0.691911 | 0.682756 | 0.700209 | 21 | 3/2005 | 0.689375 | 0.683696 | 0.701201 | 21 | 2/2005 | 0.698953 | 0.686341 | 0.708978 | 20 | 1/2005 | 0.709217 | 0.699859 | 0.720203 | 21 | 12/2004 | 0.718390 | 0.708946 | 0.730568 | 23 | 11/2004 | 0.743002 | 0.715933 | 0.764995 | 22 | 10/2004 | 0.780801 | 0.765489 | 0.788181 | 21 | 9/2004 | 0.784951 | 0.782214 | 0.789710 | 22 | 8/2004 | 0.794674 | 0.787593 | 0.805882 | 22 | 7/2004 | 0.798692 | 0.789096 | 0.809524 | 22 | 6/2004 | 0.789347 | 0.781981 | 0.802410 | 22 | 5/2004 | 1260.326609 | 0.794987 | 3827.460642 | 21 | 4/2004 | 3708.038983 | 3666.671717 | 3777.080574 | 20 | 3/2004 | 3749.060874 | 3687.558234 | 3798.776471 | 23 | 2/2004 | 3751.295743 | 3706.439887 | 3795.460755 | 20 | 1/2004 | 3805.162390 | 3767.305545 | 3844.325277 | 21 | 12/2003 | 3824.989638 | 3657.591158 | 3858.718548 | 21 | 11/2003 | 3815.372678 | 3767.817071 | 3872.908927 | 20 | 10/2003 | 3754.419253 | 3689.579406 | 3814.481216 | 23 | 9/2003 | 3752.345750 | 3699.146655 | 3819.892388 | 22 | 8/2003 | 3790.731918 | 3762.616546 | 3820.590510 | 21 | 7/2003 | 3796.598522 | 3782.755802 | 3827.741197 | 23 | 6/2003 | 3839.907430 | 3807.836167 | 3876.585178 | 21 | 5/2003 | 3860.391981 | 3836.847153 | 3900.343357 | 21 | 4/2003 | 3939.248904 | 3872.132540 | 4050.895229 | 20 | 3/2003 | 3912.572879 | 3818.108652 | 4077.114539 | 21 | 2/2003 | 3822.092756 | 3780.635718 | 3872.091810 | 20 | 1/2003 | 3781.331918 | 3745.393364 | 3825.954095 | 22 | 12/2002 | 3877.316741 | 3817.052998 | 3926.266955 | 20 | 11/2002 | 3878.774335 | 3817.368130 | 3949.802319 | 21 | 10/2002 | 3971.765375 | 3888.245372 | 4061.149982 | 23 | 9/2002 | 3878.447012 | 3814.574134 | 3944.153233 | 21 | 8/2002 | 3839.572740 | 3745.019531 | 3899.155306 | 22 | 7/2002 | 3793.494262 | 3710.520314 | 3902.925335 | 23 | 6/2002 | 3899.991582 | 3779.214995 | 3970.994593 | 20 | 5/2002 | 4035.479970 | 3902.152031 | 4156.906329 | 22 | 4/2002 | 4220.260977 | 4127.785906 | 4295.684141 | 21 | 3/2002 | 4249.950548 | 4205.274075 | 4290.756179 | 20 | 2/2002 | 4240.717719 | 4200.473349 | 4278.711146 | 20 | 1/2002 | 4236.504335 | 4189.983812 | 4326.227601 | 22 | 12/2001 | 4137.810071 | 4078.819549 | 4263.913660 | 19 | 11/2001 | 2796.793838 | 0.392073 | 4141.943562 | 22 | 10/2001 | 0.397246 | 0.392138 | 0.405929 | 23 | 9/2001 | 0.405701 | 0.395155 | 0.421091 | 20 | 8/2001 | 0.409385 | 0.405968 | 0.413766 | 23 | 7/2001 | 0.416067 | 0.412663 | 0.420818 | 22 | 6/2001 | 0.413782 | 0.407600 | 0.420196 | 21 | 5/2001 | 0.492152 | 0.408442 | 0.665394 | 22 | 4/2001 | 0.672150 | 0.648399 | 0.695475 | 19 | 3/2001 | 0.655877 | 0.637545 | 0.682149 | 22 | 2/2001 | 0.634886 | 0.622383 | 0.643921 | 20 | 1/2001 | 0.645358 | 0.634012 | 0.652586 | 22 | 12/2000 | 0.615130 | 0.595860 | 0.638963 | 19 | 11/2000 | 0.587972 | 0.572312 | 0.624380 | 22 | 10/2000 | 0.572905 | 0.566053 | 0.579663 | 22 | 9/2000 | 0.567327 | 0.560568 | 0.577079 | 21 | 8/2000 | 0.565677 | 0.562694 | 0.567293 | 23 | 7/2000 | 0.564864 | 0.551594 | 0.568476 | 21 | 6/2000 | 0.567888 | 0.565004 | 0.575055 | 22 | 5/2000 | 3098.281208 | 0.577054 | 3408.736122 | 22 | 4/2000 | 3366.800023 | 3224.370636 | 3450.444511 | 18 | 3/2000 | 3445.909946 | 3381.693716 | 3490.695907 | 23 | 2/2000 | 3556.828539 | 3498.285073 | 3654.071107 | 21 | 1/2000 | 3669.275360 | 3523.166008 | 3816.677784 | 21 | 12/1999 | 3168.032585 | 3133.919394 | 3224.905485 | 23 | 11/1999 | 3352.402564 | 3228.379499 | 3481.458689 | 22 | 10/1999 | 3556.578670 | 3458.657023 | 3611.568799 | 21 | 9/1999 | 3474.172282 | 3395.132189 | 3577.297371 | 22 | 8/1999 | 3498.965365 | 3407.373954 | 3574.595360 | 22 | 7/1999 | 3389.696835 | 3282.998725 | 3566.930471 | 22 | 6/1999 | 3343.387923 | 3295.764349 | 3415.190486 | 22 | 5/1999 | 3507.242020 | 3419.767362 | 3580.054525 | 21 | 4/1999 | 3562.748996 | 3438.088652 | 3665.209235 | 22 | 3/1999 | 3684.073565 | 3611.375798 | 3722.558044 | 23 | 2/1999 | 3667.539720 | 3620.488193 | 3724.046907 | 20 | 1/1999 | 3763.372198 | 3686.742610 | 3903.366706 | 21 | 12/1998 | 4153.115686 | 4091.640597 | 4239.639821 | 23 | 11/1998 | 4399.385247 | 4169.190081 | 4564.695655 | 21 | 10/1998 | 4707.734963 | 4561.228812 | 4902.299129 | 22 | 9/1998 | 4630.141779 | 4401.503503 | 4780.612949 | 22 | 8/1998 | 4225.449766 | 4001.878504 | 4355.356622 | 21 | 7/1998 | 4147.481971 | 3911.924133 | 4359.977136 | 23 | 6/1998 | 4485.917018 | 4401.573422 | 4594.484282 | 22 | 5/1998 | 4521.873280 | 4327.962738 | 4649.607081 | 21 | 4/1998 | 4428.812239 | 4296.871859 | 4635.454206 | 22 | 3/1998 | 4717.505818 | 4340.691003 | 5146.609573 | 22 | 2/1998 | 5165.307218 | 4918.430144 | 5415.855066 | 20 | 1/1998 | 5393.569677 | 4794.311348 | 5731.856322 | 22 | 12/1997 | 4302.598107 | 3342.683756 | 5605.735131 | 23 | 11/1997 | 3032.225455 | 2838.007389 | 3373.374299 | 20 | 10/1997 | 2667.584027 | 2593.471495 | 2847.732651 | 23 | 9/1997 | 2570.652607 | 2494.054831 | 2621.507359 | 22 | 8/1997 | 2467.413302 | 2407.310275 | 2538.872162 | 21 | 7/1997 | 2523.773483 | 2449.719911 | 2576.308514 | 23 | 6/1997 | 2587.075034 | 2560.313694 | 2612.131262 | 21 | 5/1997 | 2626.041481 | 2588.023500 | 2648.834625 | 22 | 4/1997 | 2620.151312 | 2583.985000 | 2684.770338 | 22 | 3/1997 | 2596.550953 | 2524.522010 | 2685.923095 | 21 | 2/1997 | 2584.885652 | 2529.919171 | 2637.037482 | 20 | 1/1997 | 2654.646965 | 2598.467629 | 2758.523660 | 23 | 12/1996 | 2560.945966 | 2519.168818 | 2602.404018 | 22 | 11/1996 | 2581.767987 | 2546.918780 | 2614.273080 | 21 | 10/1996 | 2541.516844 | 2507.967987 | 2592.103952 | 23 | 9/1996 | 2532.645343 | 2512.993185 | 2553.914404 | 21 | 8/1996 | 2538.290295 | 2519.391562 | 2555.740414 | 22 | 7/1996 | 2499.538203 | 2456.227782 | 2541.345289 | 23 | 6/1996 | 2419.425108 | 2375.093228 | 2473.677679 | 20 | 5/1996 | 2347.429692 | 2331.426385 | 2385.557781 | 23 | 4/1996 | 2374.891846 | 2338.284447 | 2404.031810 | 22 | 3/1996 | 2397.857564 | 2376.227263 | 2411.662131 | 21 | 2/1996 | 2392.878231 | 2361.480399 | 2423.503045 | 21 | 1/1996 | 2430.558948 | 2358.485841 | 2499.493931 | 23 | 12/1995 | 2572.984457 | 2542.403906 | 2596.030410 | 21 | 11/1995 | 2609.277348 | 2568.886585 | 2632.385282 | 22 | 10/1995 | 2604.414396 | 2583.727566 | 2635.037185 | 22 | 9/1995 | 2580.893203 | 2551.407823 | 2632.160367 | 21 | 8/1995 | 2598.070722 | 2543.554110 | 2671.115099 | 23 | 7/1995 | 2651.669677 | 2626.921943 | 2671.020949 | 21 | 6/1995 | 2633.754802 | 2599.986819 | 2655.057224 | 22 | 5/1995 | 2615.927313 | 2537.351429 | 2690.091637 | 23 | 4/1995 | 2675.495055 | 2646.630762 | 2713.511551 | 20 | 3/1995 | 2662.526205 | 2596.079839 | 2737.430986 | 23 | 2/1995 | 2598.142190 | 2554.867328 | 2639.768244 | 20 | 1/1995 | 2565.853991 | 2526.134454 | 2602.777594 | 22 | 12/1994 | 2777.910792 | 2757.262534 | 2804.217647 | 22 | 11/1994 | 2851.779622 | 2798.143502 | 2938.331245 | 22 | 10/1994 | 2901.801489 | 2845.099191 | 2951.335326 | 21 | 9/1994 | 2853.945492 | 2811.666593 | 2876.162798 | 22 | 8/1994 | 2835.073939 | 2806.128180 | 2891.559803 | 23 | 7/1994 | 2841.653996 | 2798.402718 | 2925.157044 | 21 | 6/1994 | 2761.031595 | 2691.687365 | 2834.184125 | 22 | 5/1994 | 2716.790733 | 2688.590029 | 2747.523890 | 22 | 4/1994 | 2663.953536 | 2635.145562 | 2719.083302 | 21 | 3/1994 | 2668.299438 | 2629.366675 | 2699.445121 | 23 | 2/1994 | 2619.394160 | 2579.565081 | 2653.133003 | 20 | 1/1994 | 2611.807802 | 2598.324694 | 2633.478675 | 21 | 12/1993 | 2436.498825 | 2397.795424 | 2465.416157 | 23 | 11/1993 | 2426.452452 | 2409.115845 | 2448.313055 | 22 | 10/1993 | 2505.636257 | 2446.324304 | 2566.963616 | 21 | 9/1993 | 2527.002155 | 2467.196894 | 2572.438925 | 22 | 8/1993 | 2427.750734 | 2367.546267 | 2464.108033 | 22 | 7/1993 | 2440.630608 | 2347.108567 | 2471.912673 | 22 | 6/1993 | 2530.999570 | 2448.225652 | 2618.928842 | 22 | 5/1993 | 2598.181948 | 2559.886360 | 2639.512126 | 21 | 4/1993 | 2587.647755 | 2548.555313 | 2643.024188 | 22 | 3/1993 | 2492.890697 | 2462.162585 | 2551.070076 | 23 | 2/1993 | 2512.135089 | 2475.040587 | 2544.202163 | 20 | 1/1993 | 2558.816852 | 2499.064734 | 2635.041022 | 21 | 12/1992 | 2348.692538 | 2286.178872 | 2396.385501 | 23 | 11/1992 | 2333.460595 | 2314.369207 | 2368.194927 | 21 | 10/1992 | 2486.830241 | 2397.294248 | 2614.735848 | 22 | 9/1992 | 2611.609715 | 2448.500964 | 2752.237740 | 22 | 8/1992 | 2669.282689 | 2616.177656 | 2748.305756 | 21 | 7/1992 | 2592.703407 | 2552.517417 | 2628.014391 | 23 | 6/1992 | 2481.558942 | 2412.791639 | 2574.418017 | 22 | 5/1992 | 2391.253222 | 2346.456260 | 2444.871256 | 21 | 4/1992 | 2332.798640 | 2299.098762 | 2369.334458 | 22 | 3/1992 | 2290.202749 | 2270.094682 | 2322.138654 | 22 | 2/1992 | 2332.411100 | 2291.636149 | 2411.133920 | 20 | 1/1992 | 2378.095741 | 2312.233365 | 2463.775487 | 23 | 12/1991 | 2340.281178 | 2257.525511 | 2411.924912 | 22 | 11/1991 | 2249.672149 | 2199.278278 | 2305.575049 | 21 | 10/1991 | 2154.569080 | 2130.477277 | 2184.117767 | 23 | 9/1991 | 2120.678406 | 2041.870088 | 2167.164867 | 21 | 8/1991 | 2038.613836 | 1964.083543 | 2065.227076 | 22 | 7/1991 | 1985.550554 | 1925.945948 | 2044.469006 | 23 | 6/1991 | 1981.117072 | 1943.833269 | 2027.421248 | 20 | 5/1991 | 2053.939212 | 2017.778777 | 2095.759758 | 23 | 4/1991 | 2083.543392 | 1999.376345 | 2130.464535 | 22 | 3/1991 | 2193.442213 | 2072.265674 | 2309.651107 | 21 | 2/1991 | 2375.944686 | 2309.651107 | 2428.930904 | 20 | 1/1991 | 2323.254557 | 2273.040913 | 2368.802322 | 23 | 12/1990 | 2644.581212 | 2570.987042 | 2691.347992 | 21 | 11/1990 | 2673.898867 | 2630.851612 | 2696.301837 | 22 | 10/1990 | 2616.653767 | 2557.512368 | 2659.921347 | 23 | 9/1990 | 2546.541350 | 2519.002342 | 2587.215796 | 20 | 8/1990 | 2553.015007 | 2496.821440 | 2593.083183 | 23 | 7/1990 | 2440.550334 | 2380.394236 | 2514.955043 | 22 | 6/1990 | 2366.207231 | 2330.318152 | 2400.771734 | 21 | 5/1990 | 2360.958931 | 2323.353708 | 2392.910969 | 23 | 4/1990 | 2312.940343 | 2272.338250 | 2332.964867 | 21 | 3/1990 | 2257.336582 | 2239.717946 | 2285.322383 | 22 | 2/1990 | 2268.992965 | 2249.178149 | 2290.577334 | 20 | 1/1990 | 2217.637271 | 2178.523291 | 2251.680903 | 23 | 12/1989 | 2185.705405 | 2127.503128 | 2263.014114 | 21 | 11/1989 | 2084.011134 | 2054.173861 | 2128.614138 | 22 | 10/1989 | 2048.300631 | 1999.643793 | 2077.707156 | 22 | 9/1989 | 1972.221837 | 1933.363571 | 2049.485091 | 21 | 8/1989 | 1995.258063 | 1959.157662 | 2070.370732 | 23 | 7/1989 | 2020.326377 | 1974.507582 | 2055.877379 | 21 | 6/1989 | 1932.482844 | 1876.387349 | 1958.275324 | 22 | 5/1989 | 1976.998835 | 1908.573541 | 2043.011689 | 23 | 4/1989 | 2055.370559 | 2040.929730 | 2073.656326 | 20 | 3/1989 | 2078.156206 | 2046.573679 | 2105.987465 | 23 | 2/1989 | 2110.480602 | 2084.351556 | 2132.257198 | 20 | 1/1989 | 2151.926015 | 2106.137728 | 2233.465909 | 22 | 12/1988 | 2011.801930 | 1974.352533 | 2054.849031 | 22 | 11/1988 | 2037.271005 | 2011.951408 | 2067.521668 | 22 | 10/1988 | 2005.385464 | 1976.637643 | 2040.748352 | 21 | 9/1988 | 1982.976531 | 1958.830759 | 2010.939868 | 22 | 8/1988 | 1978.176328 | 1950.873327 | 2003.952594 | 23 | 7/1988 | 2030.498081 | 1983.037998 | 2061.010763 | 21 | 6/1988 | 2145.747689 | 2057.814910 | 2199.414846 | 22 | 5/1988 | 2244.544691 | 2197.152465 | 2272.388524 | 22 | 4/1988 | 2286.162347 | 2260.888108 | 2310.414720 | 21 | 3/1988 | 2309.007543 | 2279.798870 | 2339.954651 | 23 | 2/1988 | 2335.989616 | 2306.311908 | 2372.188719 | 21 | 1/1988 | 2453.858570 | 2389.904533 | 2560.338820 | 21 | 12/1987 | 3036.562560 | 2974.273462 | 3120.491149 | 23 | 11/1987 | 2962.940328 | 2907.318882 | 3035.866720 | 21 | 10/1987 | 2803.654584 | 2745.863470 | 2888.391994 | 22 | 9/1987 | 2790.362187 | 2748.865820 | 2819.150295 | 22 | 8/1987 | 2727.064525 | 2672.324525 | 2786.774614 | 21 | 7/1987 | 2746.046797 | 2725.981221 | 2783.041085 | 23 | 6/1987 | 2810.005469 | 2755.860193 | 2857.510848 | 22 | 5/1987 | 2908.471154 | 2833.667005 | 2963.074782 | 21 | 4/1987 | 2914.218847 | 2891.349621 | 2951.475827 | 22 | 3/1987 | 2914.507515 | 2888.765489 | 2941.772732 | 22 | 2/1987 | 2921.584997 | 2873.187186 | 2970.409483 | 20 | 1/1987 | 2877.895948 | 2783.270660 | 3002.116387 | 22 | 12/1986 | 3296.231009 | 3253.480788 | 3358.382221 | 23 | 11/1986 | 3262.780047 | 3212.152331 | 3322.009347 | 20 | 10/1986 | 3313.496214 | 3216.524061 | 3360.262900 | 23 | 9/1986 | 3293.095871 | 3243.707410 | 3358.302530 | 22 | 8/1986 | 3283.449011 | 3246.246099 | 3310.307152 | 21 | 7/1986 | 3192.888480 | 3143.295018 | 3257.371714 | 23 | 6/1986 | 3108.738677 | 2996.598977 | 3159.953077 | 21 | 5/1986 | 3117.998188 | 3016.201754 | 3188.164984 | 22 | 4/1986 | 3057.268446 | 2907.845346 | 3183.171199 | 22 | 3/1986 | 3065.876291 | 2973.509914 | 3132.640915 | 21 | 2/1986 | 2988.952685 | 2889.678504 | 3140.660508 | 20 | 1/1986 | 2885.578561 | 2858.078829 | 2935.347202 | 23 | 12/1985 | 3548.219109 | 3508.539434 | 3605.346783 | 22 | 11/1985 | 3461.950068 | 3420.864224 | 3561.316450 | 21 | 10/1985 | 3402.724154 | 3358.096823 | 3441.426807 | 23 | 9/1985 | 3190.687129 | 3051.420891 | 3389.890633 | 21 | 8/1985 | 3209.064512 | 3128.937339 | 3254.142066 | 22 | 7/1985 | 3071.564084 | 2931.450832 | 3203.003159 | 23 | 6/1985 | 2912.346206 | 2877.885347 | 2969.390369 | 20 | 5/1985 | 2852.349872 | 2728.694997 | 2923.208431 | 23 | 4/1985 | 2831.408122 | 2758.138081 | 2931.348070 | 22 | 3/1985 | 2604.169658 | 2505.678720 | 2800.673732 | 21 | 2/1985 | 2578.045012 | 2461.234473 | 2650.668812 | 20 | 1/1985 | 2652.773650 | 2632.589720 | 2682.593283 | 23 | 12/1984 | 2297.990415 | 2275.953944 | 2325.282692 | 21 | 11/1984 | 2365.564114 | 2299.312366 | 2414.712878 | 22 | 10/1984 | 2311.422987 | 2268.456706 | 2343.813076 | 23 | 9/1984 | 2346.155926 | 2248.301268 | 2441.616443 | 20 | 8/1984 | 2444.633631 | 2418.912008 | 2465.004727 | 23 | 7/1984 | 2473.763320 | 2439.024413 | 2501.177451 | 22 | 6/1984 | 2545.277075 | 2494.530550 | 2596.404374 | 21 | 5/1984 | 2537.934353 | 2507.618657 | 2569.280338 | 23 | 4/1984 | 2614.005224 | 2557.864624 | 2655.531259 | 21 | 3/1984 | 2653.905506 | 2600.331536 | 2703.567556 | 22 | 2/1984 | 2576.132273 | 2502.076875 | 2665.957286 | 21 | 1/1984 | 2501.420758 | 2475.610115 | 2574.010141 | 22 | 12/1983 | 2183.367504 | 2165.271459 | 2221.318079 | 22 | 11/1983 | 2232.801457 | 2204.531253 | 2258.335964 | 22 | 10/1983 | 2278.081113 | 2255.014728 | 2297.648907 | 21 | 9/1983 | 2237.918220 | 2217.066144 | 2254.800967 | 22 | 8/1983 | 2230.346014 | 2182.557051 | 2279.635585 | 23 | 7/1983 | 2278.989091 | 2242.026417 | 2310.329155 | 21 | 6/1983 | 2301.490175 | 2273.897755 | 2327.924579 | 22 | 5/1983 | 2345.871065 | 2321.279191 | 2368.539368 | 22 | 4/1983 | 2353.972216 | 2342.814153 | 2365.834484 | 21 | 3/1983 | 2364.740941 | 2330.501949 | 2410.918995 | 23 | 2/1983 | 2360.261567 | 2315.451114 | 2394.028262 | 20 | 1/1983 | 2396.957083 | 2323.518472 | 2449.838339 | 21 | 12/1982 | 2203.476319 | 2158.860793 | 2247.544713 | 23 | 11/1982 | 2109.638981 | 2088.262029 | 2148.435078 | 22 | 10/1982 | 2136.726346 | 2110.236232 | 2162.522288 | 21 | 9/1982 | 2164.284063 | 2129.277537 | 2206.842089 | 22 | 8/1982 | 2191.537280 | 2151.217971 | 2238.381503 | 22 | 7/1982 | 2202.182846 | 2162.076730 | 2254.312645 | 22 | 6/1982 | 2230.960156 | 2170.933756 | 2303.763380 | 22 | 5/1982 | 2313.203287 | 2281.769762 | 2338.508178 | 21 | 4/1982 | 2222.737921 | 2200.310532 | 2279.447055 | 22 | 3/1982 | 2237.441580 | 2207.868601 | 2275.428412 | 23 | 2/1982 | 2268.940113 | 2234.974757 | 2293.423226 | 20 | 1/1982 | 2325.907615 | 2284.232941 | 2372.416546 | 21 | 12/1981 | 1944.827879 | 1916.004739 | 1972.445246 | 23 | 11/1981 | 1954.556654 | 1925.313201 | 1984.722318 | 21 | 10/1981 | 1917.437468 | 1869.790957 | 1967.088435 | 22 | 9/1981 | 1876.982141 | 1817.586727 | 1971.494602 | 22 | 8/1981 | 1790.529443 | 1738.115822 | 1840.138555 | 21 | 7/1981 | 1834.137746 | 1814.022479 | 1854.758066 | 23 | 6/1981 | 1886.043590 | 1848.182465 | 1932.920557 | 22 | 5/1981 | 1954.398780 | 1922.993517 | 2014.669117 | 21 | 4/1981 | 2133.731787 | 2012.593972 | 2306.118341 | 22 | 3/1981 | 2306.118341 | 2306.118341 | 2306.118341 | 22 | 2/1981 | 2306.118341 | 2306.118341 | 2306.118341 | 20 | 1/1981 | 2306.118341 | 2306.118341 | 2306.118341 | 22 | 12/1980 | 2056.906036 | 2056.906036 | 2056.906036 | 23 | 11/1980 | 2056.906036 | 2056.906036 | 2056.906036 | 20 | 10/1980 | 2056.906036 | 2056.906036 | 2056.906036 | 23 | 9/1980 | 2056.906036 | 2056.906036 | 2056.906036 | 22 | 8/1980 | 2056.906036 | 2056.906036 | 2056.906036 | 21 | 7/1980 | 2056.906036 | 2056.906036 | 2056.906036 | 23 | 6/1980 | 2056.906036 | 2056.906036 | 2056.906036 | 21 | 5/1980 | 2056.906036 | 2056.906036 | 2056.906036 | 22 | 4/1980 | 2056.906036 | 2056.906036 | 2056.906036 | 22 | 3/1980 | 2056.906036 | 2056.906036 | 2056.906036 | 21 | 2/1980 | 2056.906036 | 2056.906036 | 2056.906036 | 21 | 1/1980 | 2056.906036 | 2056.906036 | 2056.906036 | 23 | 3/1979 | 1638.935139 | 1638.935139 | 1638.935139 | 8 | 2/1979 | 1638.935139 | 1638.935139 | 1638.935139 | 20 | 1/1979 | 1638.935139 | 1638.935139 | 1638.935139 | 23 | 12/1978 | 1638.935139 | 1638.935139 | 1638.935139 | 21 | 11/1978 | 1638.935139 | 1638.935139 | 1638.935139 | 22 | 10/1978 | 1638.935139 | 1638.935139 | 1638.935139 | 22 | 9/1978 | 1638.935139 | 1638.935139 | 1638.935139 | 21 | 8/1978 | 1638.935139 | 1638.935139 | 1638.935139 | 23 | 7/1978 | 1638.935139 | 1638.935139 | 1638.935139 | 21 | 6/1978 | 1638.935139 | 1638.935139 | 1638.935139 | 22 | 5/1978 | 1638.935139 | 1638.935139 | 1638.935139 | 23 | 4/1978 | 1638.935139 | 1638.935139 | 1638.935139 | 20 | 3/1978 | 1638.935139 | 1638.935139 | 1638.935139 | 23 | 2/1978 | 1638.935139 | 1638.935139 | 1638.935139 | 20 | 1/1978 | 1638.935139 | 1638.935139 | 1638.935139 | 22 | 12/1977 | 1638.935139 | 1638.935139 | 1638.935139 | 22 | 11/1977 | 1638.935139 | 1638.935139 | 1638.935139 | 22 | 10/1977 | 1638.935139 | 1638.935139 | 1638.935139 | 21 | 9/1977 | 1638.935139 | 1638.935139 | 1638.935139 | 22 | 8/1977 | 1638.935139 | 1638.935139 | 1638.935139 | 23 | 7/1977 | 1638.935139 | 1638.935139 | 1638.935139 | 21 | 6/1977 | 1638.935139 | 1638.935139 | 1638.935139 | 22 | 5/1977 | 1638.935139 | 1638.935139 | 1638.935139 | 22 | 4/1977 | 1638.935139 | 1638.935139 | 1638.935139 | 21 | 3/1977 | 1638.935139 | 1638.935139 | 1638.935139 | 23 | 2/1977 | 1638.935139 | 1638.935139 | 1638.935139 | 20 | 1/1977 | 1638.935139 | 1638.935139 | 1638.935139 | 21 | 12/1976 | 1638.935139 | 1638.935139 | 1638.935139 | 23 | 11/1976 | 1638.935139 | 1638.935139 | 1638.935139 | 22 | 10/1976 | 1638.935139 | 1638.935139 | 1638.935139 | 21 | 9/1976 | 1638.935139 | 1638.935139 | 1638.935139 | 22 | 8/1976 | 1638.935139 | 1638.935139 | 1638.935139 | 22 | 7/1976 | 1638.935139 | 1638.935139 | 1638.935139 | 22 | 6/1976 | 1638.935139 | 1638.935139 | 1638.935139 | 22 | 5/1976 | 1638.935139 | 1638.935139 | 1638.935139 | 21 | 4/1976 | 1638.935139 | 1638.935139 | 1638.935139 | 22 | 3/1976 | 1638.935139 | 1638.935139 | 1638.935139 | 23 | 2/1976 | 1638.935139 | 1638.935139 | 1638.935139 | 20 | 1/1976 | 1638.935139 | 1638.935139 | 1638.935139 | 22 | 12/1975 | 1638.935139 | 1638.935139 | 1638.935139 | 23 | 11/1975 | 1638.935139 | 1638.935139 | 1638.935139 | 20 | 10/1975 | 1638.935139 | 1638.935139 | 1638.935139 | 23 | 9/1975 | 1638.935139 | 1638.935139 | 1638.935139 | 22 | 8/1975 | 1638.935139 | 1638.935139 | 1638.935139 | 21 | 7/1975 | 1638.935139 | 1638.935139 | 1638.935139 | 23 | 6/1975 | 1638.935139 | 1638.935139 | 1638.935139 | 21 | 5/1975 | 1638.935139 | 1638.935139 | 1638.935139 | 22 | 4/1975 | 1638.935139 | 1638.935139 | 1638.935139 | 22 | 3/1975 | 1638.935139 | 1638.935139 | 1638.935139 | 21 | 2/1975 | 1638.935139 | 1638.935139 | 1638.935139 | 20 | 1/1975 | 1638.935139 | 1638.935139 | 1638.935139 | 23 | 12/1974 | 1367.925661 | 1367.925661 | 1367.925661 | 22 | 11/1974 | 1367.925661 | 1367.925661 | 1367.925661 | 21 | 10/1974 | 1367.925661 | 1367.925661 | 1367.925661 | 23 | 9/1974 | 1367.925661 | 1367.925661 | 1367.925661 | 21 | 8/1974 | 1367.925661 | 1367.925661 | 1367.925661 | 22 | 7/1974 | 1367.925661 | 1367.925661 | 1367.925661 | 23 | 6/1974 | 1367.925661 | 1367.925661 | 1367.925661 | 20 | 5/1974 | 1367.925661 | 1367.925661 | 1367.925661 | 23 | 4/1974 | 1367.925661 | 1367.925661 | 1367.925661 | 22 | 3/1974 | 1367.925661 | 1367.925661 | 1367.925661 | 21 | 2/1974 | 1367.925661 | 1367.925661 | 1367.925661 | 20 | 1/1974 | 1367.925661 | 1367.925661 | 1367.925661 | 23 | 12/1973 | 1328.975722 | 1328.975722 | 1328.975722 | 21 | 11/1973 | 1328.975722 | 1328.975722 | 1328.975722 | 22 | 10/1973 | 1328.975722 | 1328.975722 | 1328.975722 | 23 | 9/1973 | 1328.975722 | 1328.975722 | 1328.975722 | 20 | 8/1973 | 1328.975722 | 1328.975722 | 1328.975722 | 23 | 7/1973 | 1328.975722 | 1328.975722 | 1328.975722 | 22 | 6/1973 | 1328.975722 | 1328.975722 | 1328.975722 | 21 | 5/1973 | 1328.975722 | 1328.975722 | 1328.975722 | 23 | 4/1973 | 1328.975722 | 1328.975722 | 1328.975722 | 21 | 3/1973 | 1328.975722 | 1328.975722 | 1328.975722 | 22 | 2/1973 | 1328.975722 | 1328.975722 | 1328.975722 | 20 | 1/1973 | 1328.975722 | 1328.975722 | 1328.975722 | 23 | 12/1972 | 1194.393069 | 1194.393069 | 1194.393069 | 21 | 11/1972 | 1194.393069 | 1194.393069 | 1194.393069 | 22 | 10/1972 | 1194.393069 | 1194.393069 | 1194.393069 | 22 | 9/1972 | 1194.393069 | 1194.393069 | 1194.393069 | 21 | 8/1972 | 1194.393069 | 1194.393069 | 1194.393069 | 23 | 7/1972 | 1194.393069 | 1194.393069 | 1194.393069 | 21 | 6/1972 | 1194.393069 | 1194.393069 | 1194.393069 | 22 | 5/1972 | 1194.393069 | 1194.393069 | 1194.393069 | 23 | 4/1972 | 1194.393069 | 1194.393069 | 1194.393069 | 20 | 3/1972 | 1194.393069 | 1194.393069 | 1194.393069 | 23 | 2/1972 | 1194.393069 | 1194.393069 | 1194.393069 | 21 | 1/1972 | 1194.393069 | 1194.393069 | 1194.393069 | 21 | 12/1971 | 981.406434 | 981.406434 | 981.406434 | 23 | 11/1971 | 981.406434 | 981.406434 | 981.406434 | 22 | 10/1971 | 981.406434 | 981.406434 | 981.406434 | 21 | 9/1971 | 981.406434 | 981.406434 | 981.406434 | 22 | 8/1971 | 981.406434 | 981.406434 | 981.406434 | 22 | 7/1971 | 981.406434 | 981.406434 | 981.406434 | 22 | 6/1971 | 981.406434 | 981.406434 | 981.406434 | 22 | 5/1971 | 981.406434 | 981.406434 | 981.406434 | 21 | 4/1971 | 981.406434 | 981.406434 | 981.406434 | 22 | 3/1971 | 981.406434 | 981.406434 | 981.406434 | 23 | 2/1971 | 981.406434 | 981.406434 | 981.406434 | 20 | 1/1971 | 981.406434 | 981.406434 | 981.406434 | 21 | 12/1970 | 869.555985 | 869.555985 | 869.555985 | 23 | 11/1970 | 869.555985 | 869.555985 | 869.555985 | 21 | 10/1970 | 869.555985 | 869.555985 | 869.555985 | 22 | 9/1970 | 869.555985 | 869.555985 | 869.555985 | 22 | 8/1970 | 869.555985 | 869.555985 | 869.555985 | 21 | 7/1970 | 869.555985 | 869.555985 | 869.555985 | 23 | 6/1970 | 869.555985 | 869.555985 | 869.555985 | 22 | 5/1970 | 869.555985 | 869.555985 | 869.555985 | 21 | 4/1970 | 869.555985 | 869.555985 | 869.555985 | 22 | 3/1970 | 869.555985 | 869.555985 | 869.555985 | 22 | 2/1970 | 869.555985 | 869.555985 | 869.555985 | 20 | 1/1970 | 869.555985 | 869.555985 | 869.555985 | 22 | 12/1969 | 806.850010 | 806.850010 | 806.850010 | 23 | 11/1969 | 806.850010 | 806.850010 | 806.850010 | 20 | 10/1969 | 806.850010 | 806.850010 | 806.850010 | 23 | 9/1969 | 806.850010 | 806.850010 | 806.850010 | 22 | 8/1969 | 806.850010 | 806.850010 | 806.850010 | 21 | 7/1969 | 806.850010 | 806.850010 | 806.850010 | 23 | 6/1969 | 806.850010 | 806.850010 | 806.850010 | 21 | 5/1969 | 806.850010 | 806.850010 | 806.850010 | 22 | 4/1969 | 806.850010 | 806.850010 | 806.850010 | 22 | 3/1969 | 806.850010 | 806.850010 | 806.850010 | 21 | 2/1969 | 806.850010 | 806.850010 | 806.850010 | 20 | 1/1969 | 806.850010 | 806.850010 | 806.850010 | 23 | 12/1968 | 774.605690 | 774.605690 | 774.605690 | 22 | 11/1968 | 774.605690 | 774.605690 | 774.605690 | 21 | 10/1968 | 774.605690 | 774.605690 | 774.605690 | 23 | 9/1968 | 774.605690 | 774.605690 | 774.605690 | 21 | 8/1968 | 774.605690 | 774.605690 | 774.605690 | 22 | 7/1968 | 774.605690 | 774.605690 | 774.605690 | 23 | 6/1968 | 774.605690 | 774.605690 | 774.605690 | 20 | 5/1968 | 774.605690 | 774.605690 | 774.605690 | 23 | 4/1968 | 774.605690 | 774.605690 | 774.605690 | 22 | 3/1968 | 774.605690 | 774.605690 | 774.605690 | 21 | 2/1968 | 774.605690 | 774.605690 | 774.605690 | 21 | 1/1968 | 774.605690 | 774.605690 | 774.605690 | 23 | 12/1967 | 757.446364 | 757.446364 | 757.446364 | 21 | 11/1967 | 757.446364 | 757.446364 | 757.446364 | 22 | 10/1967 | 757.446364 | 757.446364 | 757.446364 | 22 | 9/1967 | 757.446364 | 757.446364 | 757.446364 | 21 | 8/1967 | 757.446364 | 757.446364 | 757.446364 | 23 | 7/1967 | 757.446364 | 757.446364 | 757.446364 | 21 | 6/1967 | 757.446364 | 757.446364 | 757.446364 | 22 | 5/1967 | 757.446364 | 757.446364 | 757.446364 | 23 | 4/1967 | 757.446364 | 757.446364 | 757.446364 | 20 | 3/1967 | 757.446364 | 757.446364 | 757.446364 | 23 | 2/1967 | 757.446364 | 757.446364 | 757.446364 | 20 | 1/1967 | 757.446364 | 757.446364 | 757.446364 | 22 | 12/1966 | 759.744696 | 759.744696 | 759.744696 | 22 | 11/1966 | 759.744696 | 759.744696 | 759.744696 | 22 | 10/1966 | 759.744696 | 759.744696 | 759.744696 | 21 | 9/1966 | 759.744696 | 759.744696 | 759.744696 | 22 | 8/1966 | 759.744696 | 759.744696 | 759.744696 | 23 | 7/1966 | 759.744696 | 759.744696 | 759.744696 | 21 | 6/1966 | 759.744696 | 759.744696 | 759.744696 | 22 | 5/1966 | 759.744696 | 759.744696 | 759.744696 | 22 | 4/1966 | 759.744696 | 759.744696 | 759.744696 | 21 | 3/1966 | 759.744696 | 759.744696 | 759.744696 | 23 | 2/1966 | 759.744696 | 759.744696 | 759.744696 | 20 | 1/1966 | 759.744696 | 759.744696 | 759.744696 | 21 | 12/1965 | 745.922035 | 745.922035 | 745.922035 | 23 | 11/1965 | 745.922035 | 745.922035 | 745.922035 | 22 | 10/1965 | 745.922035 | 745.922035 | 745.922035 | 21 | 9/1965 | 745.922035 | 745.922035 | 745.922035 | 22 | 8/1965 | 745.922035 | 745.922035 | 745.922035 | 22 | 7/1965 | 745.922035 | 745.922035 | 745.922035 | 22 | 6/1965 | 745.922035 | 745.922035 | 745.922035 | 22 | 5/1965 | 745.922035 | 745.922035 | 745.922035 | 21 | 4/1965 | 745.922035 | 745.922035 | 745.922035 | 22 | 3/1965 | 745.922035 | 745.922035 | 745.922035 | 23 | 2/1965 | 745.922035 | 745.922035 | 745.922035 | 20 | 1/1965 | 745.922035 | 745.922035 | 745.922035 | 21 | 12/1964 | 598.770427 | 598.770427 | 598.770427 | 23 | 11/1964 | 598.770427 | 598.770427 | 598.770427 | 21 | 10/1964 | 598.770427 | 598.770427 | 598.770427 | 22 | 9/1964 | 598.770427 | 598.770427 | 598.770427 | 22 | 8/1964 | 598.770427 | 598.770427 | 598.770427 | 21 | 7/1964 | 598.770427 | 598.770427 | 598.770427 | 23 | 6/1964 | 598.770427 | 598.770427 | 598.770427 | 22 | 5/1964 | 598.770427 | 598.770427 | 598.770427 | 21 | 4/1964 | 598.770427 | 598.770427 | 598.770427 | 22 | 3/1964 | 598.770427 | 598.770427 | 598.770427 | 22 | 2/1964 | 598.770427 | 598.770427 | 598.770427 | 20 | 1/1964 | 598.770427 | 598.770427 | 598.770427 | 23 | 12/1963 | 363.999854 | 363.999854 | 363.999854 | 22 | 11/1963 | 363.999854 | 363.999854 | 363.999854 | 21 | 10/1963 | 363.999854 | 363.999854 | 363.999854 | 23 | 9/1963 | 363.999854 | 363.999854 | 363.999854 | 21 | 8/1963 | 363.999854 | 363.999854 | 363.999854 | 22 | 7/1963 | 363.999854 | 363.999854 | 363.999854 | 23 | 6/1963 | 363.999854 | 363.999854 | 363.999854 | 20 | 5/1963 | 363.999854 | 363.999854 | 363.999854 | 23 | 4/1963 | 363.999854 | 363.999854 | 363.999854 | 22 | 3/1963 | 363.999854 | 363.999854 | 363.999854 | 21 | 2/1963 | 363.999854 | 363.999854 | 363.999854 | 20 | 1/1963 | 363.999854 | 363.999854 | 363.999854 | 23 | 12/1962 | 363.999854 | 363.999854 | 363.999854 | 21 | 11/1962 | 363.999854 | 363.999854 | 363.999854 | 22 | 10/1962 | 363.999854 | 363.999854 | 363.999854 | 23 | 9/1962 | 363.999854 | 363.999854 | 363.999854 | 20 | 8/1962 | 363.999854 | 363.999854 | 363.999854 | 23 | 7/1962 | 363.999854 | 363.999854 | 363.999854 | 22 | 6/1962 | 363.999854 | 363.999854 | 363.999854 | 21 | 5/1962 | 363.999854 | 363.999854 | 363.999854 | 23 | 4/1962 | 363.999854 | 363.999854 | 363.999854 | 21 | 3/1962 | 363.999854 | 363.999854 | 363.999854 | 22 | 2/1962 | 363.999854 | 363.999854 | 363.999854 | 20 | 1/1962 | 363.999854 | 363.999854 | 363.999854 | 23 | 12/1961 | 349.416527 | 349.416527 | 349.416527 | 21 | 11/1961 | 349.416527 | 349.416527 | 349.416527 | 22 | 10/1961 | 349.416527 | 349.416527 | 349.416527 | 22 | 9/1961 | 349.416527 | 349.416527 | 349.416527 | 21 | 8/1961 | 349.416527 | 349.416527 | 349.416527 | 23 | 7/1961 | 349.416527 | 349.416527 | 349.416527 | 21 | 6/1961 | 349.416527 | 349.416527 | 349.416527 | 22 | 5/1961 | 349.416527 | 349.416527 | 349.416527 | 23 | 4/1961 | 349.416527 | 349.416527 | 349.416527 | 20 | 3/1961 | 349.416527 | 349.416527 | 349.416527 | 23 | 2/1961 | 349.416527 | 349.416527 | 349.416527 | 20 | 1/1961 | 349.416527 | 349.416527 | 349.416527 | 22 | 12/1960 | 176.749929 | 176.749929 | 176.749929 | 22 | 11/1960 | 176.749929 | 176.749929 | 176.749929 | 22 | 10/1960 | 176.749929 | 176.749929 | 176.749929 | 21 | 9/1960 | 176.749929 | 176.749929 | 176.749929 | 22 | 8/1960 | 176.749929 | 176.749929 | 176.749929 | 23 | 7/1960 | 176.749929 | 176.749929 | 176.749929 | 21 | 6/1960 | 176.749929 | 176.749929 | 176.749929 | 22 | 5/1960 | 176.749929 | 176.749929 | 176.749929 | 22 | 4/1960 | 176.749929 | 176.749929 | 176.749929 | 21 | 3/1960 | 176.749929 | 176.749929 | 176.749929 | 23 | 2/1960 | 176.749929 | 176.749929 | 176.749929 | 21 | 1/1960 | 176.749929 | 176.749929 | 176.749929 | 21 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 IQD / KRW 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|