fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 95 353 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=1 459 KRW
1 USD=1 349 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/28
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/28
1 IQD-이라크 [이라크 디나르]=1.0307 KRW-대한민국 [남한 원]1 IQD=1.030746 KRW
1 KRW-대한민국 [남한 원]=0.9702 IQD-이라크 [이라크 디나르]1 KRW=0.970171 IQD
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-03-28

평균 IQD/KRW=최소 IQD/KRW=최대 IQD/KRW=실노동 일수
3/20241.0176371.0015711.03213420
2/20241.0172321.0113121.02161721
1/20241.0128410.9911611.02761023
12/20230.9969120.9830561.00896221
11/20230.9988950.9867441.03694622
10/20231.0324361.0208331.04037722
9/20231.0189581.0065211.03449721
8/20231.0117830.9851441.02585623
7/20230.9813890.9642471.00087121
6/20230.9918480.9730871.01027822
5/20231.0007710.9140541.02419223
4/20230.9124960.8916541.00306920
3/20230.9218130.8799140.99617623
2/20230.8760350.8398230.90690520
1/20230.8530070.8419220.87448022
12/20220.8862830.8615470.90624621
11/20220.9297360.8991200.97622122
10/20220.9783790.9670840.98832921
9/20220.9577830.9290290.98196022
8/20220.9045780.8896100.92421023
7/20220.8963470.8878670.90945921
6/20220.8762570.8517300.89200522
5/20220.8677840.8476260.88456422
4/20220.8480140.8313310.87318719
3/20220.8364600.8246730.85164623
2/20220.8206980.8163610.82838020
1/20220.8190880.8114150.82812521
12/20210.8108330.8024940.81730323
11/20210.8114370.8044130.81791622
10/20210.8094880.7976200.82092421
9/20210.8034180.7921860.81412222
8/20210.7957560.7798440.80939022
7/20210.7845380.7748140.79206122
6/20210.7682850.7589630.77778122
5/20210.7686080.7593280.77985821
4/20210.7649790.7607370.77435020
3/20210.7745860.7660050.78093723
2/20210.7617400.7554240.77299020
1/20210.7535170.7425620.76487820
12/20200.8877530.7439630.92887722
11/20200.9359040.9255060.95400821
10/20200.9600920.9460050.97895722
9/20200.9881280.9734041.00125122
8/20200.9947180.9865751.00765821
7/20201.0054470.9965971.01301123
6/20201.0131970.9997591.03045022
5/20201.0319791.0238841.04468320
4/20201.0270831.0140331.03836720
3/20201.0248650.9940771.06414522
2/20201.0035670.9897011.02328020
1/20200.9810180.9703181.00392822
12/20190.9866600.9706271.00178120
11/20190.9820030.9706960.99612221
10/20190.9941190.9804421.01150623
9/20191.0028390.9851281.02001621
8/20191.0162710.9996141.02974322
7/20190.9885560.9771270.99488723
6/20190.9855350.9665190.99704020
5/20190.9950100.9798111.00558122
4/20190.9597910.9507110.97906220
3/20190.9510430.9453370.95667021
2/20190.9428820.9376730.94690520
1/20190.9423750.9335930.95028722
12/20180.9422430.9303560.95237219
11/20180.9457270.9373910.95266022
10/20180.9504010.9321260.96032723
9/20180.9393840.9319560.94695520
8/20180.9410840.9264770.95231723
7/20180.9438780.9353170.95657822
6/20180.9198690.8957490.94266021
5/20180.9080000.9003820.91429222
4/20180.9022020.8899700.91420320
3/20180.9045130.8953680.91736121
2/20180.9089240.8975710.91892120
1/20180.8977120.8936120.90205422
12/20170.9116100.8983210.91996619
11/20170.9428730.9154920.96060022
10/20170.9685720.9562930.98234022
9/20170.9683310.9598810.98200321
8/20170.9688980.9535100.98128923
7/20170.9671140.9502610.98886521
6/20170.9650220.9512530.98286522
5/20170.9574090.9476790.97094022
4/20170.9659070.9514100.98151818
3/20170.9614210.9393000.98248223
2/20170.9659500.9559560.97479620
1/20171.0005930.9755771.02239822
12/20160.9928300.9493671.02337321
11/20160.9608900.9491690.97154922
10/20160.9508890.9409490.95949921
9/20160.9453960.9226000.96439622
8/20160.9448040.9233370.96412223
7/20160.9822580.9489301.05202921
6/20161.0549881.0353491.07707322
5/20161.0624421.0282881.07639322
4/20161.0368631.0176621.05115121
3/20161.0711121.0282351.11409421
2/20161.0998451.0761271.12059621
1/20161.0913181.0741821.11882320
12/20151.0635281.0462501.07614122
11/20151.0350141.0094861.05104121
10/20150.9961340.9611871.02067522
9/20151.0337440.9979261.05354922
8/20151.0243960.9776811.05413421
7/20150.9877140.9662051.01372623
6/20150.9562810.9327980.96614422
5/20150.9399350.9264390.95509620
4/20150.9336520.9176030.94948420
3/20150.9555690.9409180.97423822
2/20150.9458830.9317470.95712320
1/20150.9521550.9133880.96807821
12/20140.9555600.9296240.96398021
11/20140.9446730.9261440.96100020
10/20140.9128250.8999210.92679923
9/20140.8910840.8710550.91085122
8/20140.8801640.8717930.88977821
7/20140.8769220.8661790.88492723
6/20140.8898590.8692740.91526221
5/20140.8807710.8766330.88604821
4/20140.8967340.8855740.90911720
3/20140.9198830.9125840.92996121
2/20140.9204300.9104820.93158120
1/20140.9181070.9038280.93249922
12/20130.9069930.9023640.91334120
11/20130.9137750.9087390.92345121
10/20130.9164030.9088940.92396423
9/20130.9317420.9233350.94298721
8/20130.9605210.9538700.97185922
7/20130.9685560.9565420.98608223
6/20130.9796730.9608781.00254120
5/20130.9628210.9309200.98614922
4/20130.9653100.9507050.98325821
3/20130.9513420.9318850.96715020
2/20130.9343870.9271850.94038320
1/20130.9159820.9061390.93694422
12/20120.9236970.9156510.93064519
11/20120.9337320.9285010.93985422
10/20120.9499810.9356190.95696723
9/20120.9646500.9557060.97571520
8/20120.9722330.9677900.97696023
7/20120.9812210.9696050.99194722
6/20121.0020350.9840611.01625021
5/20120.9952840.9697401.01846422
4/20120.9757480.9646080.98231119
3/20120.9670920.9569460.97819722
2/20120.9641770.9561720.97358121
1/20120.9791890.9624990.99541922
12/20110.9833720.9642511.00447421
11/20110.9701790.9506310.99825322
10/20110.9853790.9439881.02429821
9/20110.9593120.9067491.02219422
8/20110.9199610.8973720.93508723
7/20110.9063940.8981350.91433721
6/20110.9254340.9143500.93503422
5/20110.9264990.9092500.94360122
4/20110.9245340.9113960.93523619
3/20110.9520100.9291490.96478023
2/20110.9485860.9356870.96337720
1/20110.9524460.9429470.96672121
12/20100.9800030.9592310.99127823
11/20100.9686360.9446421.00297422
10/20100.9598950.9447840.96749321
9/20100.9927200.9710411.01147322
8/20101.0087400.9909401.02635122
7/20101.0321741.0120391.05445722
6/20101.0396771.0052541.07118722
5/20100.9959280.9380231.07023321
4/20100.9507510.9364360.96906220
3/20100.9742630.9624690.98640323
2/20100.9894560.9560401.01375320
1/20100.9866900.9707151.00846920
12/20091.0108600.9996841.02868622
11/20091.0085690.9997871.02636121
10/20091.0146960.9931411.03552122
9/20091.0496501.0211821.07624822
8/20091.0681471.0459621.08636321
7/20091.0852731.0488691.13430323
6/20091.0836651.0588751.10479622
5/20091.0773431.0589281.09720520
4/20091.1493591.0969871.18776620
3/20091.2579171.1507201.37904922
2/20091.2512871.1913891.32843620
1/20091.1810781.1272811.21176321
12/20081.1833911.0990591.27260321
11/20081.1924471.0602041.29122820
10/20081.1248101.0024131.24661923
9/20080.9606750.9162861.01718422
8/20080.8796940.8476780.91839921
7/20080.8634270.8335320.88249423
6/20080.8628160.8515900.87793621
5/20080.8645860.8392660.87658621
4/20080.8211620.8076840.83779122
3/20080.8119120.7830370.84833019
2/20080.7806150.7750340.78419321
1/20080.7774980.7711090.78732822
12/20070.7662920.7553670.77737519
11/20070.7481670.7341520.76410722
10/20070.7428130.7316780.74644323
9/20070.7536180.7424670.76548120
8/20070.7549820.7434300.76747923
7/20070.7361260.7318660.74271022
6/20070.7386940.7358140.74210221
5/20070.7350540.7285000.74173822
4/20070.7325280.7286690.73762919
3/20070.7385080.7333560.74308922
2/20070.7290020.7245760.73583520
1/20070.7161950.6991370.73050322
12/20060.6618490.6413070.70278419
11/20060.6425170.6369380.64805522
10/20060.6481370.6411960.65466722
9/20060.6461150.6402430.65078921
8/20060.6509680.6471200.65539523
7/20060.6438320.6377790.64899721
6/20060.6499280.6418180.65485822
5/20060.6402020.6311710.64793322
4/20060.6480120.6383590.66044918
3/20060.6635300.6578860.66820923
2/20060.6599610.6546830.66470420
1/20060.6689410.6564230.68778322
12/20050.6957780.6801230.70652921
11/20050.7081140.7031960.71377422
10/20050.7117170.7056470.72024421
9/20050.7004110.6959100.70912522
8/20050.6948230.6881120.70643923
7/20050.7064070.6957540.71863921
6/20050.6911240.6844440.70126222
5/20050.6843850.6799180.69048322
4/20050.6919110.6827560.70020921
3/20050.6893750.6836960.70120121
2/20050.6989530.6863410.70897820
1/20050.7092170.6998590.72020321
12/20040.7183900.7089460.73056823
11/20040.7430020.7159330.76499522
10/20040.7808010.7654890.78818121
9/20040.7849510.7822140.78971022
8/20040.7946740.7875930.80588222
7/20040.7986920.7890960.80952422
6/20040.7893470.7819810.80241022
5/20041260.3266090.7949873827.46064221
4/20043708.0389833666.6717173777.08057420
3/20043749.0608743687.5582343798.77647123
2/20043751.2957433706.4398873795.46075520
1/20043805.1623903767.3055453844.32527721
12/20033824.9896383657.5911583858.71854821
11/20033815.3726783767.8170713872.90892720
10/20033754.4192533689.5794063814.48121623
9/20033752.3457503699.1466553819.89238822
8/20033790.7319183762.6165463820.59051021
7/20033796.5985223782.7558023827.74119723
6/20033839.9074303807.8361673876.58517821
5/20033860.3919813836.8471533900.34335721
4/20033939.2489043872.1325404050.89522920
3/20033912.5728793818.1086524077.11453921
2/20033822.0927563780.6357183872.09181020
1/20033781.3319183745.3933643825.95409522
12/20023877.3167413817.0529983926.26695520
11/20023878.7743353817.3681303949.80231921
10/20023971.7653753888.2453724061.14998223
9/20023878.4470123814.5741343944.15323321
8/20023839.5727403745.0195313899.15530622
7/20023793.4942623710.5203143902.92533523
6/20023899.9915823779.2149953970.99459320
5/20024035.4799703902.1520314156.90632922
4/20024220.2609774127.7859064295.68414121
3/20024249.9505484205.2740754290.75617920
2/20024240.7177194200.4733494278.71114620
1/20024236.5043354189.9838124326.22760122
12/20014137.8100714078.8195494263.91366019
11/20012796.7938380.3920734141.94356222
10/20010.3972460.3921380.40592923
9/20010.4057010.3951550.42109120
8/20010.4093850.4059680.41376623
7/20010.4160670.4126630.42081822
6/20010.4137820.4076000.42019621
5/20010.4921520.4084420.66539422
4/20010.6721500.6483990.69547519
3/20010.6558770.6375450.68214922
2/20010.6348860.6223830.64392120
1/20010.6453580.6340120.65258622
12/20000.6151300.5958600.63896319
11/20000.5879720.5723120.62438022
10/20000.5729050.5660530.57966322
9/20000.5673270.5605680.57707921
8/20000.5656770.5626940.56729323
7/20000.5648640.5515940.56847621
6/20000.5678880.5650040.57505522
5/20003098.2812080.5770543408.73612222
4/20003366.8000233224.3706363450.44451118
3/20003445.9099463381.6937163490.69590723
2/20003556.8285393498.2850733654.07110721
1/20003669.2753603523.1660083816.67778421
12/19993168.0325853133.9193943224.90548523
11/19993352.4025643228.3794993481.45868922
10/19993556.5786703458.6570233611.56879921
9/19993474.1722823395.1321893577.29737122
8/19993498.9653653407.3739543574.59536022
7/19993389.6968353282.9987253566.93047122
6/19993343.3879233295.7643493415.19048622
5/19993507.2420203419.7673623580.05452521
4/19993562.7489963438.0886523665.20923522
3/19993684.0735653611.3757983722.55804423
2/19993667.5397203620.4881933724.04690720
1/19993763.3721983686.7426103903.36670621
12/19984153.1156864091.6405974239.63982123
11/19984399.3852474169.1900814564.69565521
10/19984707.7349634561.2288124902.29912922
9/19984630.1417794401.5035034780.61294922
8/19984225.4497664001.8785044355.35662221
7/19984147.4819713911.9241334359.97713623
6/19984485.9170184401.5734224594.48428222
5/19984521.8732804327.9627384649.60708121
4/19984428.8122394296.8718594635.45420622
3/19984717.5058184340.6910035146.60957322
2/19985165.3072184918.4301445415.85506620
1/19985393.5696774794.3113485731.85632222
12/19974302.5981073342.6837565605.73513123
11/19973032.2254552838.0073893373.37429920
10/19972667.5840272593.4714952847.73265123
9/19972570.6526072494.0548312621.50735922
8/19972467.4133022407.3102752538.87216221
7/19972523.7734832449.7199112576.30851423
6/19972587.0750342560.3136942612.13126221
5/19972626.0414812588.0235002648.83462522
4/19972620.1513122583.9850002684.77033822
3/19972596.5509532524.5220102685.92309521
2/19972584.8856522529.9191712637.03748220
1/19972654.6469652598.4676292758.52366023
12/19962560.9459662519.1688182602.40401822
11/19962581.7679872546.9187802614.27308021
10/19962541.5168442507.9679872592.10395223
9/19962532.6453432512.9931852553.91440421
8/19962538.2902952519.3915622555.74041422
7/19962499.5382032456.2277822541.34528923
6/19962419.4251082375.0932282473.67767920
5/19962347.4296922331.4263852385.55778123
4/19962374.8918462338.2844472404.03181022
3/19962397.8575642376.2272632411.66213121
2/19962392.8782312361.4803992423.50304521
1/19962430.5589482358.4858412499.49393123
12/19952572.9844572542.4039062596.03041021
11/19952609.2773482568.8865852632.38528222
10/19952604.4143962583.7275662635.03718522
9/19952580.8932032551.4078232632.16036721
8/19952598.0707222543.5541102671.11509923
7/19952651.6696772626.9219432671.02094921
6/19952633.7548022599.9868192655.05722422
5/19952615.9273132537.3514292690.09163723
4/19952675.4950552646.6307622713.51155120
3/19952662.5262052596.0798392737.43098623
2/19952598.1421902554.8673282639.76824420
1/19952565.8539912526.1344542602.77759422
12/19942777.9107922757.2625342804.21764722
11/19942851.7796222798.1435022938.33124522
10/19942901.8014892845.0991912951.33532621
9/19942853.9454922811.6665932876.16279822
8/19942835.0739392806.1281802891.55980323
7/19942841.6539962798.4027182925.15704421
6/19942761.0315952691.6873652834.18412522
5/19942716.7907332688.5900292747.52389022
4/19942663.9535362635.1455622719.08330221
3/19942668.2994382629.3666752699.44512123
2/19942619.3941602579.5650812653.13300320
1/19942611.8078022598.3246942633.47867521
12/19932436.4988252397.7954242465.41615723
11/19932426.4524522409.1158452448.31305522
10/19932505.6362572446.3243042566.96361621
9/19932527.0021552467.1968942572.43892522
8/19932427.7507342367.5462672464.10803322
7/19932440.6306082347.1085672471.91267322
6/19932530.9995702448.2256522618.92884222
5/19932598.1819482559.8863602639.51212621
4/19932587.6477552548.5553132643.02418822
3/19932492.8906972462.1625852551.07007623
2/19932512.1350892475.0405872544.20216320
1/19932558.8168522499.0647342635.04102221
12/19922348.6925382286.1788722396.38550123
11/19922333.4605952314.3692072368.19492721
10/19922486.8302412397.2942482614.73584822
9/19922611.6097152448.5009642752.23774022
8/19922669.2826892616.1776562748.30575621
7/19922592.7034072552.5174172628.01439123
6/19922481.5589422412.7916392574.41801722
5/19922391.2532222346.4562602444.87125621
4/19922332.7986402299.0987622369.33445822
3/19922290.2027492270.0946822322.13865422
2/19922332.4111002291.6361492411.13392020
1/19922378.0957412312.2333652463.77548723
12/19912340.2811782257.5255112411.92491222
11/19912249.6721492199.2782782305.57504921
10/19912154.5690802130.4772772184.11776723
9/19912120.6784062041.8700882167.16486721
8/19912038.6138361964.0835432065.22707622
7/19911985.5505541925.9459482044.46900623
6/19911981.1170721943.8332692027.42124820
5/19912053.9392122017.7787772095.75975823
4/19912083.5433921999.3763452130.46453522
3/19912193.4422132072.2656742309.65110721
2/19912375.9446862309.6511072428.93090420
1/19912323.2545572273.0409132368.80232223
12/19902644.5812122570.9870422691.34799221
11/19902673.8988672630.8516122696.30183722
10/19902616.6537672557.5123682659.92134723
9/19902546.5413502519.0023422587.21579620
8/19902553.0150072496.8214402593.08318323
7/19902440.5503342380.3942362514.95504322
6/19902366.2072312330.3181522400.77173421
5/19902360.9589312323.3537082392.91096923
4/19902312.9403432272.3382502332.96486721
3/19902257.3365822239.7179462285.32238322
2/19902268.9929652249.1781492290.57733420
1/19902217.6372712178.5232912251.68090323
12/19892185.7054052127.5031282263.01411421
11/19892084.0111342054.1738612128.61413822
10/19892048.3006311999.6437932077.70715622
9/19891972.2218371933.3635712049.48509121
8/19891995.2580631959.1576622070.37073223
7/19892020.3263771974.5075822055.87737921
6/19891932.4828441876.3873491958.27532422
5/19891976.9988351908.5735412043.01168923
4/19892055.3705592040.9297302073.65632620
3/19892078.1562062046.5736792105.98746523
2/19892110.4806022084.3515562132.25719820
1/19892151.9260152106.1377282233.46590922
12/19882011.8019301974.3525332054.84903122
11/19882037.2710052011.9514082067.52166822
10/19882005.3854641976.6376432040.74835221
9/19881982.9765311958.8307592010.93986822
8/19881978.1763281950.8733272003.95259423
7/19882030.4980811983.0379982061.01076321
6/19882145.7476892057.8149102199.41484622
5/19882244.5446912197.1524652272.38852422
4/19882286.1623472260.8881082310.41472021
3/19882309.0075432279.7988702339.95465123
2/19882335.9896162306.3119082372.18871921
1/19882453.8585702389.9045332560.33882021
12/19873036.5625602974.2734623120.49114923
11/19872962.9403282907.3188823035.86672021
10/19872803.6545842745.8634702888.39199422
9/19872790.3621872748.8658202819.15029522
8/19872727.0645252672.3245252786.77461421
7/19872746.0467972725.9812212783.04108523
6/19872810.0054692755.8601932857.51084822
5/19872908.4711542833.6670052963.07478221
4/19872914.2188472891.3496212951.47582722
3/19872914.5075152888.7654892941.77273222
2/19872921.5849972873.1871862970.40948320
1/19872877.8959482783.2706603002.11638722
12/19863296.2310093253.4807883358.38222123
11/19863262.7800473212.1523313322.00934720
10/19863313.4962143216.5240613360.26290023
9/19863293.0958713243.7074103358.30253022
8/19863283.4490113246.2460993310.30715221
7/19863192.8884803143.2950183257.37171423
6/19863108.7386772996.5989773159.95307721
5/19863117.9981883016.2017543188.16498422
4/19863057.2684462907.8453463183.17119922
3/19863065.8762912973.5099143132.64091521
2/19862988.9526852889.6785043140.66050820
1/19862885.5785612858.0788292935.34720223
12/19853548.2191093508.5394343605.34678322
11/19853461.9500683420.8642243561.31645021
10/19853402.7241543358.0968233441.42680723
9/19853190.6871293051.4208913389.89063321
8/19853209.0645123128.9373393254.14206622
7/19853071.5640842931.4508323203.00315923
6/19852912.3462062877.8853472969.39036920
5/19852852.3498722728.6949972923.20843123
4/19852831.4081222758.1380812931.34807022
3/19852604.1696582505.6787202800.67373221
2/19852578.0450122461.2344732650.66881220
1/19852652.7736502632.5897202682.59328323
12/19842297.9904152275.9539442325.28269221
11/19842365.5641142299.3123662414.71287822
10/19842311.4229872268.4567062343.81307623
9/19842346.1559262248.3012682441.61644320
8/19842444.6336312418.9120082465.00472723
7/19842473.7633202439.0244132501.17745122
6/19842545.2770752494.5305502596.40437421
5/19842537.9343532507.6186572569.28033823
4/19842614.0052242557.8646242655.53125921
3/19842653.9055062600.3315362703.56755622
2/19842576.1322732502.0768752665.95728621
1/19842501.4207582475.6101152574.01014122
12/19832183.3675042165.2714592221.31807922
11/19832232.8014572204.5312532258.33596422
10/19832278.0811132255.0147282297.64890721
9/19832237.9182202217.0661442254.80096722
8/19832230.3460142182.5570512279.63558523
7/19832278.9890912242.0264172310.32915521
6/19832301.4901752273.8977552327.92457922
5/19832345.8710652321.2791912368.53936822
4/19832353.9722162342.8141532365.83448421
3/19832364.7409412330.5019492410.91899523
2/19832360.2615672315.4511142394.02826220
1/19832396.9570832323.5184722449.83833921
12/19822203.4763192158.8607932247.54471323
11/19822109.6389812088.2620292148.43507822
10/19822136.7263462110.2362322162.52228821
9/19822164.2840632129.2775372206.84208922
8/19822191.5372802151.2179712238.38150322
7/19822202.1828462162.0767302254.31264522
6/19822230.9601562170.9337562303.76338022
5/19822313.2032872281.7697622338.50817821
4/19822222.7379212200.3105322279.44705522
3/19822237.4415802207.8686012275.42841223
2/19822268.9401132234.9747572293.42322620
1/19822325.9076152284.2329412372.41654621
12/19811944.8278791916.0047391972.44524623
11/19811954.5566541925.3132011984.72231821
10/19811917.4374681869.7909571967.08843522
9/19811876.9821411817.5867271971.49460222
8/19811790.5294431738.1158221840.13855521
7/19811834.1377461814.0224791854.75806623
6/19811886.0435901848.1824651932.92055722
5/19811954.3987801922.9935172014.66911721
4/19812133.7317872012.5939722306.11834122
3/19812306.1183412306.1183412306.11834122
2/19812306.1183412306.1183412306.11834120
1/19812306.1183412306.1183412306.11834122
12/19802056.9060362056.9060362056.90603623
11/19802056.9060362056.9060362056.90603620
10/19802056.9060362056.9060362056.90603623
9/19802056.9060362056.9060362056.90603622
8/19802056.9060362056.9060362056.90603621
7/19802056.9060362056.9060362056.90603623
6/19802056.9060362056.9060362056.90603621
5/19802056.9060362056.9060362056.90603622
4/19802056.9060362056.9060362056.90603622
3/19802056.9060362056.9060362056.90603621
2/19802056.9060362056.9060362056.90603621
1/19802056.9060362056.9060362056.90603623
3/19791638.9351391638.9351391638.9351398
2/19791638.9351391638.9351391638.93513920
1/19791638.9351391638.9351391638.93513923
12/19781638.9351391638.9351391638.93513921
11/19781638.9351391638.9351391638.93513922
10/19781638.9351391638.9351391638.93513922
9/19781638.9351391638.9351391638.93513921
8/19781638.9351391638.9351391638.93513923
7/19781638.9351391638.9351391638.93513921
6/19781638.9351391638.9351391638.93513922
5/19781638.9351391638.9351391638.93513923
4/19781638.9351391638.9351391638.93513920
3/19781638.9351391638.9351391638.93513923
2/19781638.9351391638.9351391638.93513920
1/19781638.9351391638.9351391638.93513922
12/19771638.9351391638.9351391638.93513922
11/19771638.9351391638.9351391638.93513922
10/19771638.9351391638.9351391638.93513921
9/19771638.9351391638.9351391638.93513922
8/19771638.9351391638.9351391638.93513923
7/19771638.9351391638.9351391638.93513921
6/19771638.9351391638.9351391638.93513922
5/19771638.9351391638.9351391638.93513922
4/19771638.9351391638.9351391638.93513921
3/19771638.9351391638.9351391638.93513923
2/19771638.9351391638.9351391638.93513920
1/19771638.9351391638.9351391638.93513921
12/19761638.9351391638.9351391638.93513923
11/19761638.9351391638.9351391638.93513922
10/19761638.9351391638.9351391638.93513921
9/19761638.9351391638.9351391638.93513922
8/19761638.9351391638.9351391638.93513922
7/19761638.9351391638.9351391638.93513922
6/19761638.9351391638.9351391638.93513922
5/19761638.9351391638.9351391638.93513921
4/19761638.9351391638.9351391638.93513922
3/19761638.9351391638.9351391638.93513923
2/19761638.9351391638.9351391638.93513920
1/19761638.9351391638.9351391638.93513922
12/19751638.9351391638.9351391638.93513923
11/19751638.9351391638.9351391638.93513920
10/19751638.9351391638.9351391638.93513923
9/19751638.9351391638.9351391638.93513922
8/19751638.9351391638.9351391638.93513921
7/19751638.9351391638.9351391638.93513923
6/19751638.9351391638.9351391638.93513921
5/19751638.9351391638.9351391638.93513922
4/19751638.9351391638.9351391638.93513922
3/19751638.9351391638.9351391638.93513921
2/19751638.9351391638.9351391638.93513920
1/19751638.9351391638.9351391638.93513923
12/19741367.9256611367.9256611367.92566122
11/19741367.9256611367.9256611367.92566121
10/19741367.9256611367.9256611367.92566123
9/19741367.9256611367.9256611367.92566121
8/19741367.9256611367.9256611367.92566122
7/19741367.9256611367.9256611367.92566123
6/19741367.9256611367.9256611367.92566120
5/19741367.9256611367.9256611367.92566123
4/19741367.9256611367.9256611367.92566122
3/19741367.9256611367.9256611367.92566121
2/19741367.9256611367.9256611367.92566120
1/19741367.9256611367.9256611367.92566123
12/19731328.9757221328.9757221328.97572221
11/19731328.9757221328.9757221328.97572222
10/19731328.9757221328.9757221328.97572223
9/19731328.9757221328.9757221328.97572220
8/19731328.9757221328.9757221328.97572223
7/19731328.9757221328.9757221328.97572222
6/19731328.9757221328.9757221328.97572221
5/19731328.9757221328.9757221328.97572223
4/19731328.9757221328.9757221328.97572221
3/19731328.9757221328.9757221328.97572222
2/19731328.9757221328.9757221328.97572220
1/19731328.9757221328.9757221328.97572223
12/19721194.3930691194.3930691194.39306921
11/19721194.3930691194.3930691194.39306922
10/19721194.3930691194.3930691194.39306922
9/19721194.3930691194.3930691194.39306921
8/19721194.3930691194.3930691194.39306923
7/19721194.3930691194.3930691194.39306921
6/19721194.3930691194.3930691194.39306922
5/19721194.3930691194.3930691194.39306923
4/19721194.3930691194.3930691194.39306920
3/19721194.3930691194.3930691194.39306923
2/19721194.3930691194.3930691194.39306921
1/19721194.3930691194.3930691194.39306921
12/1971981.406434981.406434981.40643423
11/1971981.406434981.406434981.40643422
10/1971981.406434981.406434981.40643421
9/1971981.406434981.406434981.40643422
8/1971981.406434981.406434981.40643422
7/1971981.406434981.406434981.40643422
6/1971981.406434981.406434981.40643422
5/1971981.406434981.406434981.40643421
4/1971981.406434981.406434981.40643422
3/1971981.406434981.406434981.40643423
2/1971981.406434981.406434981.40643420
1/1971981.406434981.406434981.40643421
12/1970869.555985869.555985869.55598523
11/1970869.555985869.555985869.55598521
10/1970869.555985869.555985869.55598522
9/1970869.555985869.555985869.55598522
8/1970869.555985869.555985869.55598521
7/1970869.555985869.555985869.55598523
6/1970869.555985869.555985869.55598522
5/1970869.555985869.555985869.55598521
4/1970869.555985869.555985869.55598522
3/1970869.555985869.555985869.55598522
2/1970869.555985869.555985869.55598520
1/1970869.555985869.555985869.55598522
12/1969806.850010806.850010806.85001023
11/1969806.850010806.850010806.85001020
10/1969806.850010806.850010806.85001023
9/1969806.850010806.850010806.85001022
8/1969806.850010806.850010806.85001021
7/1969806.850010806.850010806.85001023
6/1969806.850010806.850010806.85001021
5/1969806.850010806.850010806.85001022
4/1969806.850010806.850010806.85001022
3/1969806.850010806.850010806.85001021
2/1969806.850010806.850010806.85001020
1/1969806.850010806.850010806.85001023
12/1968774.605690774.605690774.60569022
11/1968774.605690774.605690774.60569021
10/1968774.605690774.605690774.60569023
9/1968774.605690774.605690774.60569021
8/1968774.605690774.605690774.60569022
7/1968774.605690774.605690774.60569023
6/1968774.605690774.605690774.60569020
5/1968774.605690774.605690774.60569023
4/1968774.605690774.605690774.60569022
3/1968774.605690774.605690774.60569021
2/1968774.605690774.605690774.60569021
1/1968774.605690774.605690774.60569023
12/1967757.446364757.446364757.44636421
11/1967757.446364757.446364757.44636422
10/1967757.446364757.446364757.44636422
9/1967757.446364757.446364757.44636421
8/1967757.446364757.446364757.44636423
7/1967757.446364757.446364757.44636421
6/1967757.446364757.446364757.44636422
5/1967757.446364757.446364757.44636423
4/1967757.446364757.446364757.44636420
3/1967757.446364757.446364757.44636423
2/1967757.446364757.446364757.44636420
1/1967757.446364757.446364757.44636422
12/1966759.744696759.744696759.74469622
11/1966759.744696759.744696759.74469622
10/1966759.744696759.744696759.74469621
9/1966759.744696759.744696759.74469622
8/1966759.744696759.744696759.74469623
7/1966759.744696759.744696759.74469621
6/1966759.744696759.744696759.74469622
5/1966759.744696759.744696759.74469622
4/1966759.744696759.744696759.74469621
3/1966759.744696759.744696759.74469623
2/1966759.744696759.744696759.74469620
1/1966759.744696759.744696759.74469621
12/1965745.922035745.922035745.92203523
11/1965745.922035745.922035745.92203522
10/1965745.922035745.922035745.92203521
9/1965745.922035745.922035745.92203522
8/1965745.922035745.922035745.92203522
7/1965745.922035745.922035745.92203522
6/1965745.922035745.922035745.92203522
5/1965745.922035745.922035745.92203521
4/1965745.922035745.922035745.92203522
3/1965745.922035745.922035745.92203523
2/1965745.922035745.922035745.92203520
1/1965745.922035745.922035745.92203521
12/1964598.770427598.770427598.77042723
11/1964598.770427598.770427598.77042721
10/1964598.770427598.770427598.77042722
9/1964598.770427598.770427598.77042722
8/1964598.770427598.770427598.77042721
7/1964598.770427598.770427598.77042723
6/1964598.770427598.770427598.77042722
5/1964598.770427598.770427598.77042721
4/1964598.770427598.770427598.77042722
3/1964598.770427598.770427598.77042722
2/1964598.770427598.770427598.77042720
1/1964598.770427598.770427598.77042723
12/1963363.999854363.999854363.99985422
11/1963363.999854363.999854363.99985421
10/1963363.999854363.999854363.99985423
9/1963363.999854363.999854363.99985421
8/1963363.999854363.999854363.99985422
7/1963363.999854363.999854363.99985423
6/1963363.999854363.999854363.99985420
5/1963363.999854363.999854363.99985423
4/1963363.999854363.999854363.99985422
3/1963363.999854363.999854363.99985421
2/1963363.999854363.999854363.99985420
1/1963363.999854363.999854363.99985423
12/1962363.999854363.999854363.99985421
11/1962363.999854363.999854363.99985422
10/1962363.999854363.999854363.99985423
9/1962363.999854363.999854363.99985420
8/1962363.999854363.999854363.99985423
7/1962363.999854363.999854363.99985422
6/1962363.999854363.999854363.99985421
5/1962363.999854363.999854363.99985423
4/1962363.999854363.999854363.99985421
3/1962363.999854363.999854363.99985422
2/1962363.999854363.999854363.99985420
1/1962363.999854363.999854363.99985423
12/1961349.416527349.416527349.41652721
11/1961349.416527349.416527349.41652722
10/1961349.416527349.416527349.41652722
9/1961349.416527349.416527349.41652721
8/1961349.416527349.416527349.41652723
7/1961349.416527349.416527349.41652721
6/1961349.416527349.416527349.41652722
5/1961349.416527349.416527349.41652723
4/1961349.416527349.416527349.41652720
3/1961349.416527349.416527349.41652723
2/1961349.416527349.416527349.41652720
1/1961349.416527349.416527349.41652722
12/1960176.749929176.749929176.74992922
11/1960176.749929176.749929176.74992922
10/1960176.749929176.749929176.74992921
9/1960176.749929176.749929176.74992922
8/1960176.749929176.749929176.74992923
7/1960176.749929176.749929176.74992921
6/1960176.749929176.749929176.74992922
5/1960176.749929176.749929176.74992922
4/1960176.749929176.749929176.74992921
3/1960176.749929176.749929176.74992923
2/1960176.749929176.749929176.74992921
1/1960176.749929176.749929176.74992921

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 IQD / KRW 비교하기 :
IQD / AUDIQD / CADIQD / CHFIQD / EURIQD / GBPIQD / JPYIQD / NTDIQD / SEKIQD / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).