환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/04/231 JMD-자메이카 [자메이카 달러]=8.8455 KRW-대한민국 [남한 원] | 1 JMD=8.845514 KRW | 1 KRW-대한민국 [남한 원]=0.1131 JMD-자메이카 [자메이카 달러] | 1 KRW=0.113052 JMD |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다. 일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1960-01-01 / 2024-04-23
달 | 평균 JMD/KRW= | 최소 JMD/KRW= | 최대 JMD/KRW= | 실노동 일수 | 4/2024 | 8.831341 | 8.729051 | 8.976068 | 17 | 3/2024 | 8.622378 | 8.453830 | 8.777389 | 21 | 2/2024 | 8.522189 | 8.451776 | 8.566406 | 21 | 1/2024 | 8.551955 | 8.382671 | 8.699149 | 23 | 12/2023 | 8.401499 | 8.265665 | 8.485413 | 21 | 11/2023 | 8.401702 | 8.275184 | 8.737632 | 22 | 10/2023 | 8.718722 | 8.629872 | 8.780523 | 22 | 9/2023 | 8.629783 | 8.531233 | 8.753319 | 21 | 8/2023 | 8.555235 | 8.334819 | 8.682543 | 23 | 7/2023 | 8.309831 | 8.183544 | 8.496231 | 21 | 6/2023 | 8.393532 | 8.237076 | 8.575975 | 22 | 5/2023 | 8.622283 | 8.530052 | 8.789132 | 23 | 4/2023 | 8.682586 | 8.554137 | 8.784180 | 20 | 3/2023 | 8.581609 | 8.444002 | 8.660105 | 23 | 2/2023 | 8.295227 | 8.014334 | 8.578035 | 20 | 1/2023 | 8.145988 | 8.002840 | 8.432725 | 22 | 12/2022 | 8.440284 | 8.266339 | 8.604661 | 21 | 11/2022 | 8.827536 | 8.536744 | 9.284465 | 22 | 10/2022 | 9.342559 | 9.246029 | 9.488896 | 21 | 9/2022 | 9.231900 | 8.990037 | 9.445390 | 22 | 8/2022 | 8.704428 | 8.489889 | 8.946235 | 23 | 7/2022 | 8.629525 | 8.487061 | 8.755179 | 21 | 6/2022 | 8.389307 | 8.083571 | 8.643764 | 22 | 5/2022 | 8.192323 | 8.021043 | 8.309746 | 22 | 4/2022 | 8.018929 | 7.914762 | 8.240516 | 19 | 3/2022 | 7.955264 | 7.765865 | 8.136157 | 23 | 2/2022 | 7.664600 | 7.615581 | 7.767475 | 20 | 1/2022 | 7.714455 | 7.650435 | 7.795317 | 21 | 12/2021 | 7.669393 | 7.543205 | 7.758297 | 23 | 11/2021 | 7.621027 | 7.574643 | 7.670216 | 22 | 10/2021 | 7.858994 | 7.540515 | 8.098278 | 21 | 9/2021 | 7.856629 | 7.634597 | 8.029490 | 22 | 8/2021 | 7.546715 | 7.364007 | 7.690439 | 22 | 7/2021 | 7.484937 | 7.382535 | 7.618138 | 22 | 6/2021 | 7.498269 | 7.423809 | 7.573118 | 22 | 5/2021 | 7.456976 | 7.318214 | 7.569761 | 21 | 4/2021 | 7.444777 | 7.224827 | 7.674327 | 20 | 3/2021 | 7.678541 | 7.427669 | 7.817524 | 23 | 2/2021 | 7.429692 | 7.325447 | 7.618221 | 20 | 1/2021 | 7.637468 | 7.550414 | 7.705829 | 20 | 12/2020 | 7.613002 | 7.467509 | 7.728234 | 22 | 11/2020 | 7.592922 | 7.493110 | 7.823261 | 21 | 10/2020 | 7.916428 | 7.734173 | 8.232442 | 22 | 9/2020 | 8.184856 | 8.000798 | 8.310351 | 22 | 8/2020 | 7.952773 | 7.826664 | 8.115409 | 21 | 7/2020 | 8.353818 | 8.085019 | 8.638869 | 23 | 6/2020 | 8.573668 | 8.450591 | 8.715738 | 22 | 5/2020 | 8.489215 | 8.342785 | 8.598157 | 20 | 4/2020 | 8.869519 | 8.535507 | 9.208588 | 20 | 3/2020 | 9.021132 | 8.726484 | 9.360112 | 22 | 2/2020 | 8.553386 | 8.356498 | 8.838448 | 20 | 1/2020 | 8.655098 | 8.417945 | 8.901955 | 22 | 12/2019 | 8.549004 | 8.291168 | 8.804431 | 20 | 11/2019 | 8.330307 | 8.225458 | 8.404157 | 21 | 10/2019 | 8.719314 | 8.448401 | 8.994861 | 23 | 9/2019 | 8.791541 | 8.661171 | 8.936328 | 21 | 8/2019 | 8.966829 | 8.770482 | 9.143771 | 22 | 7/2019 | 8.799092 | 8.667304 | 8.959182 | 23 | 6/2019 | 8.972270 | 8.674028 | 9.173885 | 20 | 5/2019 | 8.776148 | 8.630139 | 8.899769 | 22 | 4/2019 | 8.828208 | 8.656499 | 9.077685 | 20 | 3/2019 | 9.002148 | 8.774312 | 9.112666 | 21 | 2/2019 | 8.422182 | 8.187410 | 8.711379 | 20 | 1/2019 | 8.609198 | 8.325540 | 8.871565 | 22 | 12/2018 | 8.779465 | 8.683185 | 8.884786 | 19 | 11/2018 | 8.903530 | 8.717503 | 8.998109 | 22 | 10/2018 | 8.602824 | 8.295941 | 8.894353 | 23 | 9/2018 | 8.219874 | 8.092158 | 8.274724 | 20 | 8/2018 | 8.273768 | 8.092629 | 8.414454 | 23 | 7/2018 | 8.595881 | 8.382420 | 8.704783 | 22 | 6/2018 | 8.443409 | 8.320060 | 8.613629 | 21 | 5/2018 | 8.598116 | 8.496284 | 8.695728 | 22 | 4/2018 | 8.595379 | 8.397189 | 8.716229 | 20 | 3/2018 | 8.460272 | 8.328522 | 8.601489 | 21 | 2/2018 | 8.611205 | 8.492499 | 8.738607 | 20 | 1/2018 | 8.592732 | 8.502230 | 8.659823 | 22 | 12/2017 | 8.670873 | 8.571215 | 8.730948 | 19 | 11/2017 | 8.720355 | 8.578692 | 8.870854 | 22 | 10/2017 | 8.854554 | 8.804398 | 8.887030 | 22 | 9/2017 | 8.737412 | 8.618455 | 8.836675 | 21 | 8/2017 | 8.856482 | 8.755342 | 8.959484 | 23 | 7/2017 | 8.869460 | 8.719165 | 9.023215 | 21 | 6/2017 | 8.766160 | 8.587488 | 8.887343 | 22 | 5/2017 | 8.690149 | 8.555230 | 8.826605 | 22 | 4/2017 | 8.826580 | 8.717155 | 8.906965 | 18 | 3/2017 | 8.817584 | 8.637760 | 9.012532 | 23 | 2/2017 | 8.905136 | 8.795109 | 8.989688 | 20 | 1/2017 | 9.181760 | 8.982667 | 9.416353 | 22 | 12/2016 | 9.180614 | 8.986704 | 9.391956 | 21 | 11/2016 | 9.017515 | 8.801951 | 9.142935 | 22 | 10/2016 | 8.791111 | 8.633782 | 8.894964 | 21 | 9/2016 | 8.713367 | 8.566062 | 8.847485 | 22 | 8/2016 | 8.764514 | 8.577997 | 8.856464 | 23 | 7/2016 | 9.028303 | 8.854336 | 9.213295 | 21 | 6/2016 | 9.320128 | 9.093801 | 9.551309 | 22 | 5/2016 | 9.511752 | 9.279492 | 9.618529 | 22 | 4/2016 | 9.416856 | 9.228052 | 9.592932 | 21 | 3/2016 | 9.756352 | 9.393336 | 10.169297 | 21 | 2/2016 | 10.040608 | 9.839754 | 10.227266 | 21 | 1/2016 | 10.004719 | 9.880165 | 10.108906 | 20 | 12/2015 | 9.805029 | 9.709777 | 9.945908 | 22 | 11/2015 | 9.664278 | 9.462245 | 9.828185 | 21 | 10/2015 | 9.610546 | 9.389131 | 9.955135 | 22 | 9/2015 | 10.024637 | 9.805262 | 10.192679 | 22 | 8/2015 | 10.064368 | 9.934492 | 10.304594 | 21 | 7/2015 | 9.813693 | 9.621305 | 10.087951 | 23 | 6/2015 | 9.600646 | 9.459856 | 9.718655 | 22 | 5/2015 | 9.482443 | 9.386375 | 9.602210 | 20 | 4/2015 | 9.457987 | 9.287695 | 9.622412 | 20 | 3/2015 | 9.670550 | 9.521172 | 9.835391 | 22 | 2/2015 | 9.543994 | 9.381185 | 9.675970 | 20 | 1/2015 | 9.484042 | 9.331809 | 9.721922 | 21 | 12/2014 | 9.695024 | 9.479934 | 9.841847 | 21 | 11/2014 | 9.740103 | 9.574377 | 9.884874 | 20 | 10/2014 | 9.438916 | 9.307312 | 9.567604 | 23 | 9/2014 | 9.200683 | 8.994533 | 9.391213 | 22 | 8/2014 | 9.042887 | 8.395072 | 9.219918 | 21 | 7/2014 | 9.091766 | 9.014165 | 9.180830 | 23 | 6/2014 | 9.170276 | 9.061797 | 9.256972 | 21 | 5/2014 | 9.287397 | 9.187633 | 9.395276 | 21 | 4/2014 | 9.536961 | 9.375757 | 9.694013 | 20 | 3/2014 | 9.851734 | 9.749505 | 9.916080 | 21 | 2/2014 | 9.962611 | 9.865545 | 10.122063 | 20 | 1/2014 | 10.051308 | 9.928981 | 10.157077 | 22 | 12/2013 | 10.015256 | 9.939852 | 10.276892 | 20 | 11/2013 | 10.773443 | 10.096329 | 16.475975 | 21 | 10/2013 | 10.270841 | 10.115672 | 10.453900 | 23 | 9/2013 | 10.630902 | 10.453549 | 10.811180 | 21 | 8/2013 | 11.017359 | 10.918651 | 11.141425 | 22 | 7/2013 | 11.129002 | 10.985780 | 11.350941 | 23 | 6/2013 | 11.373359 | 11.252604 | 11.520299 | 20 | 5/2013 | 11.290913 | 10.973590 | 11.492899 | 22 | 4/2013 | 11.345725 | 11.143698 | 11.576761 | 21 | 3/2013 | 11.398808 | 11.290970 | 11.497112 | 20 | 2/2013 | 11.622757 | 11.352570 | 11.873613 | 20 | 1/2013 | 11.508952 | 11.379300 | 11.798347 | 22 | 12/2012 | 11.704067 | 11.541757 | 11.955804 | 19 | 11/2012 | 11.977738 | 11.848086 | 12.078541 | 22 | 10/2012 | 12.301805 | 12.057549 | 12.482038 | 23 | 9/2012 | 12.619350 | 12.459353 | 12.767390 | 20 | 8/2012 | 12.748500 | 12.668275 | 12.807178 | 23 | 7/2012 | 12.955478 | 12.763783 | 13.082948 | 22 | 6/2012 | 13.282983 | 13.020077 | 13.489643 | 21 | 5/2012 | 13.317725 | 13.012971 | 13.648077 | 22 | 4/2012 | 13.124781 | 13.006357 | 13.233409 | 19 | 3/2012 | 13.039155 | 12.894525 | 13.226134 | 22 | 2/2012 | 13.036864 | 12.941764 | 13.148940 | 21 | 1/2012 | 13.281235 | 13.001613 | 13.561334 | 22 | 12/2011 | 13.333387 | 13.101164 | 13.597893 | 21 | 11/2011 | 13.205993 | 12.935012 | 13.601475 | 22 | 10/2011 | 13.417811 | 12.855591 | 13.881838 | 21 | 9/2011 | 13.123246 | 12.383980 | 14.006128 | 22 | 8/2011 | 12.596106 | 12.265733 | 12.840211 | 23 | 7/2011 | 12.425489 | 12.294354 | 12.606476 | 21 | 6/2011 | 12.701665 | 12.507404 | 12.854369 | 22 | 5/2011 | 12.761865 | 12.513377 | 12.972173 | 22 | 4/2011 | 12.745330 | 12.550564 | 12.853881 | 19 | 3/2011 | 13.097669 | 12.751382 | 13.266260 | 23 | 2/2011 | 13.113869 | 12.895884 | 13.302153 | 20 | 1/2011 | 13.130180 | 12.993023 | 13.250937 | 21 | 12/2010 | 13.435408 | 13.221935 | 13.637083 | 23 | 11/2010 | 13.296226 | 12.974948 | 13.771017 | 22 | 10/2010 | 13.183666 | 13.028232 | 13.348306 | 21 | 9/2010 | 13.622830 | 13.222641 | 13.998040 | 22 | 8/2010 | 13.845604 | 13.579712 | 14.161595 | 22 | 7/2010 | 14.144246 | 13.827490 | 14.484011 | 22 | 6/2010 | 14.119940 | 13.627391 | 14.540661 | 22 | 5/2010 | 13.183409 | 12.393823 | 14.186886 | 21 | 4/2010 | 12.584421 | 12.301106 | 13.041975 | 20 | 3/2010 | 12.699721 | 12.490480 | 12.915715 | 23 | 2/2010 | 12.935961 | 12.525153 | 13.149281 | 20 | 1/2010 | 12.795064 | 12.581121 | 13.033081 | 20 | 12/2009 | 13.558809 | 13.032750 | 14.192776 | 22 | 11/2009 | 13.241631 | 12.994397 | 13.845484 | 21 | 10/2009 | 13.318274 | 13.117962 | 13.550162 | 22 | 9/2009 | 13.825529 | 13.362982 | 14.213689 | 22 | 8/2009 | 14.110071 | 13.781652 | 14.741732 | 21 | 7/2009 | 14.275788 | 13.819918 | 14.811796 | 23 | 6/2009 | 14.238057 | 13.899148 | 14.552034 | 22 | 5/2009 | 14.114883 | 13.784974 | 14.470312 | 20 | 4/2009 | 15.013422 | 14.446795 | 15.596096 | 20 | 3/2009 | 16.258191 | 14.883955 | 18.211341 | 22 | 2/2009 | 16.617100 | 15.687487 | 17.557341 | 20 | 1/2009 | 16.745074 | 16.073391 | 17.251708 | 21 | 12/2008 | 17.744610 | 16.013793 | 20.411972 | 21 | 11/2008 | 18.475871 | 16.414843 | 19.978567 | 20 | 10/2008 | 18.246166 | 16.369233 | 20.269295 | 23 | 9/2008 | 15.728730 | 15.013411 | 16.634607 | 22 | 8/2008 | 14.582743 | 14.134152 | 15.291648 | 21 | 7/2008 | 14.272283 | 13.953504 | 14.827138 | 23 | 6/2008 | 14.566562 | 14.216850 | 15.144794 | 21 | 5/2008 | 14.562518 | 14.031831 | 14.996675 | 21 | 4/2008 | 13.738364 | 13.504083 | 14.047370 | 22 | 3/2008 | 13.790140 | 13.300805 | 14.474041 | 19 | 2/2008 | 13.279059 | 13.080899 | 13.482406 | 21 | 1/2008 | 13.279912 | 13.077606 | 13.469043 | 22 | 12/2007 | 13.130029 | 12.915212 | 13.341981 | 19 | 11/2007 | 12.940382 | 12.720978 | 13.178393 | 22 | 10/2007 | 13.000492 | 12.691072 | 13.342085 | 23 | 9/2007 | 13.331154 | 13.032074 | 13.752616 | 20 | 8/2007 | 13.632028 | 13.397602 | 13.956804 | 23 | 7/2007 | 13.522647 | 13.363910 | 13.847937 | 22 | 6/2007 | 13.587536 | 13.473739 | 13.719305 | 21 | 5/2007 | 13.700056 | 13.543009 | 14.051214 | 22 | 4/2007 | 13.780759 | 13.651646 | 14.087043 | 19 | 3/2007 | 13.960047 | 13.634300 | 14.348210 | 22 | 2/2007 | 13.926392 | 13.741708 | 14.173688 | 20 | 1/2007 | 13.997198 | 13.902651 | 14.159269 | 22 | 12/2006 | 13.833674 | 13.684990 | 13.951163 | 19 | 11/2006 | 14.072248 | 13.923551 | 14.483156 | 22 | 10/2006 | 14.427324 | 14.218966 | 14.578889 | 22 | 9/2006 | 14.480853 | 14.307970 | 14.767680 | 21 | 8/2006 | 14.590156 | 14.473942 | 14.765072 | 23 | 7/2006 | 14.429138 | 14.288642 | 14.556255 | 21 | 6/2006 | 14.583303 | 14.389690 | 14.914978 | 22 | 5/2006 | 14.509510 | 14.205056 | 15.086378 | 22 | 4/2006 | 15.072117 | 14.433034 | 15.759015 | 18 | 3/2006 | 15.020917 | 14.788949 | 15.668419 | 23 | 2/2006 | 15.007146 | 14.828310 | 15.562438 | 20 | 1/2006 | 15.194853 | 14.911228 | 15.592936 | 22 | 12/2005 | 15.966497 | 15.180415 | 16.555606 | 21 | 11/2005 | 16.289134 | 16.099656 | 16.614871 | 22 | 10/2005 | 16.648558 | 16.360264 | 17.025934 | 21 | 9/2005 | 16.461480 | 16.356810 | 16.667377 | 22 | 8/2005 | 16.439832 | 16.334138 | 16.595324 | 23 | 7/2005 | 16.787434 | 16.453168 | 17.109748 | 21 | 6/2005 | 16.451758 | 16.306569 | 16.738543 | 22 | 5/2005 | 16.283769 | 16.194273 | 16.499979 | 22 | 4/2005 | 16.439782 | 16.206120 | 16.570272 | 21 | 3/2005 | 16.355881 | 16.231220 | 16.669419 | 21 | 2/2005 | 16.543482 | 16.240906 | 16.792845 | 20 | 1/2005 | 16.847022 | 16.586194 | 17.092069 | 21 | 12/2004 | 17.023186 | 16.821215 | 17.244862 | 23 | 11/2004 | 17.580341 | 16.931095 | 18.112983 | 22 | 10/2004 | 18.510503 | 18.157279 | 18.690064 | 21 | 9/2004 | 18.602524 | 18.480168 | 19.066690 | 22 | 8/2004 | 18.787478 | 18.683523 | 18.967374 | 22 | 7/2004 | 18.925130 | 18.820919 | 19.085056 | 22 | 6/2004 | 19.001136 | 18.843790 | 19.141238 | 22 | 5/2004 | 19.424658 | 19.071237 | 19.701476 | 21 | 4/2004 | 19.002260 | 18.503477 | 19.375566 | 20 | 3/2004 | 19.139488 | 18.824311 | 19.372863 | 23 | 2/2004 | 19.342776 | 19.063154 | 19.541203 | 20 | 1/2004 | 19.555813 | 19.329310 | 19.882281 | 21 | 12/2003 | 19.841754 | 19.619128 | 20.063037 | 21 | 11/2003 | 19.830168 | 19.430639 | 20.164335 | 20 | 10/2003 | 19.665002 | 19.262663 | 19.933367 | 23 | 9/2003 | 19.762871 | 19.328806 | 20.283085 | 22 | 8/2003 | 20.010974 | 19.333625 | 20.337671 | 21 | 7/2003 | 20.079587 | 19.899481 | 20.636651 | 23 | 6/2003 | 20.278966 | 19.806249 | 20.586102 | 21 | 5/2003 | 19.889709 | 17.225656 | 22.120844 | 21 | 4/2003 | 22.262361 | 21.375065 | 23.317232 | 20 | 3/2003 | 22.771243 | 22.147143 | 23.545300 | 21 | 2/2003 | 22.229834 | 21.959713 | 22.460275 | 20 | 1/2003 | 22.949484 | 22.041597 | 23.593525 | 22 | 12/2002 | 24.185144 | 23.596684 | 24.635977 | 20 | 11/2002 | 24.352904 | 23.884810 | 24.877630 | 21 | 10/2002 | 25.096801 | 24.518762 | 25.575520 | 23 | 9/2002 | 24.714052 | 24.218587 | 26.003030 | 21 | 8/2002 | 24.562039 | 23.967016 | 24.942744 | 22 | 7/2002 | 24.358503 | 23.828032 | 25.228702 | 23 | 6/2002 | 25.130183 | 24.326413 | 25.715550 | 20 | 5/2002 | 26.138461 | 25.229676 | 27.351680 | 22 | 4/2002 | 27.537347 | 26.870787 | 28.045880 | 21 | 3/2002 | 27.835457 | 27.475419 | 28.132537 | 20 | 2/2002 | 27.874175 | 27.610360 | 28.153596 | 20 | 1/2002 | 27.971968 | 27.687103 | 28.526939 | 22 | 12/2001 | 27.376160 | 26.973807 | 28.175990 | 19 | 11/2001 | 26.885311 | 26.111908 | 27.457368 | 22 | 10/2001 | 26.420209 | 26.066824 | 26.965007 | 23 | 9/2001 | 27.999966 | 26.344690 | 28.957928 | 20 | 8/2001 | 28.067810 | 27.784240 | 28.377197 | 23 | 7/2001 | 28.317710 | 26.421357 | 28.863007 | 22 | 6/2001 | 28.362431 | 26.510736 | 28.880289 | 21 | 5/2001 | 28.450313 | 26.897964 | 28.840885 | 22 | 4/2001 | 29.106671 | 28.104663 | 30.112008 | 19 | 3/2001 | 28.397022 | 27.602744 | 29.534548 | 22 | 2/2001 | 27.635154 | 27.043534 | 28.064715 | 20 | 1/2001 | 28.165357 | 27.632564 | 28.473349 | 22 | 12/2000 | 26.889019 | 26.084049 | 27.910555 | 19 | 11/2000 | 26.266382 | 25.625056 | 27.828412 | 22 | 10/2000 | 25.854622 | 25.450442 | 26.350582 | 22 | 9/2000 | 26.691450 | 26.199761 | 27.263476 | 21 | 8/2000 | 26.550312 | 26.441271 | 26.609191 | 23 | 7/2000 | 26.642883 | 26.121284 | 26.920609 | 21 | 6/2000 | 26.885371 | 26.637717 | 27.286002 | 22 | 5/2000 | 23.650567 | 22.923605 | 27.391855 | 22 | 4/2000 | 24.347505 | 23.317506 | 24.952393 | 18 | 3/2000 | 24.919600 | 24.455211 | 25.243476 | 23 | 2/2000 | 25.721724 | 25.298359 | 26.424948 | 21 | 1/2000 | 26.534900 | 25.478289 | 27.600862 | 21 | 12/1999 | 25.223296 | 24.951693 | 25.676108 | 23 | 11/1999 | 26.691216 | 25.703767 | 27.718737 | 22 | 10/1999 | 28.316829 | 27.537195 | 28.754650 | 21 | 9/1999 | 27.660724 | 27.031422 | 28.481787 | 22 | 8/1999 | 27.858122 | 27.128888 | 28.460274 | 22 | 7/1999 | 26.988146 | 26.138635 | 28.399248 | 22 | 6/1999 | 26.619443 | 26.240273 | 27.191122 | 22 | 5/1999 | 27.924019 | 27.227562 | 28.503739 | 21 | 4/1999 | 28.365956 | 27.373433 | 29.181726 | 22 | 3/1999 | 29.331920 | 28.753114 | 29.638326 | 23 | 2/1999 | 29.200280 | 28.825665 | 29.650180 | 20 | 1/1999 | 29.963281 | 29.353170 | 31.077892 | 21 | 12/1998 | 35.322204 | 34.799359 | 36.058091 | 23 | 11/1998 | 37.416724 | 35.458917 | 38.822687 | 21 | 10/1998 | 40.039235 | 38.793202 | 41.694001 | 22 | 9/1998 | 39.379306 | 37.434740 | 40.659061 | 22 | 8/1998 | 35.937405 | 34.035933 | 37.042261 | 21 | 7/1998 | 35.274289 | 33.270872 | 37.081558 | 23 | 6/1998 | 38.152676 | 37.435334 | 39.076039 | 22 | 5/1998 | 38.458483 | 36.809276 | 39.544858 | 21 | 4/1998 | 37.667000 | 36.544849 | 39.424488 | 22 | 3/1998 | 40.122336 | 36.917530 | 43.771859 | 22 | 2/1998 | 43.930882 | 41.831195 | 46.061789 | 20 | 1/1998 | 45.872252 | 40.775566 | 48.749376 | 22 | 12/1997 | 37.777552 | 29.349339 | 49.219319 | 23 | 11/1997 | 26.623461 | 24.918193 | 29.618807 | 20 | 10/1997 | 23.421847 | 22.771126 | 25.003583 | 23 | 9/1997 | 22.570772 | 21.898231 | 23.017286 | 22 | 8/1997 | 21.664313 | 21.136598 | 22.291734 | 21 | 7/1997 | 22.159165 | 21.508962 | 22.620432 | 23 | 6/1997 | 22.714964 | 22.479995 | 22.934962 | 21 | 5/1997 | 23.057096 | 22.723292 | 23.257224 | 22 | 4/1997 | 23.005379 | 22.687833 | 23.572746 | 22 | 3/1997 | 22.798164 | 22.165738 | 23.582867 | 21 | 2/1997 | 22.695741 | 22.213126 | 23.153643 | 20 | 1/1997 | 23.308257 | 22.814993 | 24.220312 | 23 | 12/1996 | 21.446612 | 21.096749 | 21.793802 | 22 | 11/1996 | 21.620985 | 21.329141 | 21.893199 | 21 | 10/1996 | 21.283903 | 21.002948 | 21.707544 | 23 | 9/1996 | 21.209608 | 21.045032 | 21.387726 | 21 | 8/1996 | 21.256882 | 21.098615 | 21.403018 | 22 | 7/1996 | 20.932353 | 20.569650 | 21.282466 | 23 | 6/1996 | 20.261447 | 19.890190 | 20.715784 | 20 | 5/1996 | 19.658522 | 19.524503 | 19.977825 | 23 | 4/1996 | 19.888504 | 19.581935 | 20.132536 | 22 | 3/1996 | 20.080830 | 19.899687 | 20.196436 | 21 | 2/1996 | 20.039130 | 19.776190 | 20.295598 | 21 | 1/1996 | 20.354687 | 19.751112 | 20.931982 | 23 | 12/1995 | 22.759897 | 22.489391 | 22.963756 | 21 | 11/1995 | 23.080934 | 22.723649 | 23.285341 | 22 | 10/1995 | 23.037918 | 22.854928 | 23.308798 | 22 | 9/1995 | 22.829856 | 22.569037 | 23.283351 | 21 | 8/1995 | 22.981804 | 22.499565 | 23.627934 | 23 | 7/1995 | 23.455925 | 23.237013 | 23.627101 | 21 | 6/1995 | 23.297455 | 22.998753 | 23.485890 | 22 | 5/1995 | 23.139758 | 22.444698 | 23.795795 | 23 | 4/1995 | 23.666677 | 23.411352 | 24.002961 | 20 | 3/1995 | 23.551959 | 22.964193 | 24.214545 | 23 | 2/1995 | 22.982436 | 22.599638 | 23.350648 | 20 | 1/1995 | 22.696823 | 22.345476 | 23.023439 | 22 | 12/1994 | 26.099730 | 25.905731 | 26.346895 | 22 | 11/1994 | 26.793762 | 26.289826 | 27.606953 | 22 | 10/1994 | 27.263740 | 26.730996 | 27.729132 | 21 | 9/1994 | 26.814111 | 26.416881 | 27.022852 | 22 | 8/1994 | 26.636804 | 26.364846 | 27.167514 | 23 | 7/1994 | 26.698627 | 26.292261 | 27.483176 | 21 | 6/1994 | 25.941143 | 25.289622 | 26.628444 | 22 | 5/1994 | 25.525480 | 25.260521 | 25.814232 | 22 | 4/1994 | 25.029050 | 24.758386 | 25.547019 | 21 | 3/1994 | 25.069882 | 24.704091 | 25.362510 | 23 | 2/1994 | 24.610395 | 24.236183 | 24.927387 | 20 | 1/1994 | 24.539118 | 24.412438 | 24.742725 | 21 | 12/1993 | 30.358616 | 29.876374 | 30.718924 | 23 | 11/1993 | 30.233438 | 30.017425 | 30.505820 | 22 | 10/1993 | 31.220063 | 30.481040 | 31.984198 | 21 | 9/1993 | 31.486281 | 30.741111 | 32.052420 | 22 | 8/1993 | 30.249615 | 29.499471 | 30.702624 | 22 | 7/1993 | 30.410097 | 29.244819 | 30.799870 | 22 | 6/1993 | 31.536089 | 30.504731 | 32.631682 | 22 | 5/1993 | 32.373177 | 31.896016 | 32.888148 | 21 | 4/1993 | 32.241921 | 31.754832 | 32.931908 | 22 | 3/1993 | 31.061255 | 30.678384 | 31.786166 | 23 | 2/1993 | 31.301038 | 30.838843 | 31.700592 | 20 | 1/1993 | 31.882690 | 31.138183 | 32.832438 | 21 | 12/1992 | 31.798655 | 30.952291 | 32.444364 | 23 | 11/1992 | 31.592432 | 31.333956 | 32.062696 | 21 | 10/1992 | 33.668885 | 32.456668 | 35.400583 | 22 | 9/1992 | 35.358258 | 33.149949 | 37.262204 | 22 | 8/1992 | 36.139085 | 35.420103 | 37.208969 | 21 | 7/1992 | 35.102288 | 34.558215 | 35.580359 | 23 | 6/1992 | 33.597517 | 32.666485 | 34.854725 | 22 | 5/1992 | 32.374879 | 31.768379 | 33.100807 | 21 | 4/1992 | 31.583470 | 31.127211 | 32.078124 | 22 | 3/1992 | 31.006769 | 30.734529 | 31.439146 | 22 | 2/1992 | 31.578223 | 31.026176 | 32.644042 | 20 | 1/1992 | 32.196742 | 31.305039 | 33.356749 | 23 | 12/1991 | 60.044657 | 57.921393 | 61.882822 | 22 | 11/1991 | 57.719899 | 56.426942 | 59.154201 | 21 | 10/1991 | 55.279837 | 54.661713 | 56.037968 | 23 | 9/1991 | 54.410303 | 52.388316 | 55.603007 | 21 | 8/1991 | 52.304770 | 50.392544 | 52.987587 | 22 | 7/1991 | 50.943324 | 49.414047 | 52.454996 | 23 | 6/1991 | 50.829574 | 49.872983 | 52.017602 | 20 | 5/1991 | 52.697974 | 51.770204 | 53.770965 | 23 | 4/1991 | 53.457529 | 51.298053 | 54.661386 | 22 | 3/1991 | 56.277206 | 53.168176 | 59.258781 | 21 | 2/1991 | 60.959677 | 59.258781 | 62.319146 | 20 | 1/1991 | 59.607805 | 58.319472 | 60.776425 | 23 | 12/1990 | 114.432708 | 111.248241 | 116.456336 | 21 | 11/1990 | 115.701301 | 113.838619 | 116.670692 | 22 | 10/1990 | 113.224269 | 110.665184 | 115.096485 | 23 | 9/1990 | 110.190461 | 108.998830 | 111.950470 | 20 | 8/1990 | 110.470580 | 108.039049 | 112.204355 | 23 | 7/1990 | 105.604162 | 103.001170 | 108.823701 | 22 | 6/1990 | 102.387289 | 100.834346 | 103.882917 | 21 | 5/1990 | 102.160192 | 100.532990 | 103.542777 | 23 | 4/1990 | 100.082397 | 98.325518 | 100.948871 | 21 | 3/1990 | 97.676387 | 96.914017 | 98.887350 | 22 | 2/1990 | 98.180766 | 97.323366 | 99.114735 | 20 | 1/1990 | 95.958572 | 94.266086 | 97.431662 | 23 | 12/1989 | 118.274130 | 115.124655 | 122.457502 | 21 | 11/1989 | 112.771191 | 111.156620 | 115.184775 | 22 | 10/1989 | 110.838805 | 108.205858 | 112.430067 | 22 | 9/1989 | 106.721986 | 104.619265 | 110.902899 | 21 | 8/1989 | 107.968535 | 106.015050 | 112.033074 | 23 | 7/1989 | 109.325046 | 106.845673 | 111.248802 | 21 | 6/1989 | 104.571607 | 101.536136 | 105.967304 | 22 | 5/1989 | 106.980481 | 103.277813 | 110.552606 | 23 | 4/1989 | 111.221377 | 110.439946 | 112.210866 | 20 | 3/1989 | 112.454366 | 110.745355 | 113.960387 | 23 | 2/1989 | 114.203522 | 112.789613 | 115.381910 | 20 | 1/1989 | 116.446240 | 113.968518 | 120.858573 | 22 | 12/1988 | 113.943178 | 111.822142 | 116.381253 | 22 | 11/1988 | 115.385679 | 113.951644 | 117.098998 | 22 | 10/1988 | 113.579766 | 111.951565 | 115.582627 | 21 | 9/1988 | 112.310583 | 110.943030 | 113.894353 | 22 | 8/1988 | 112.038712 | 110.492342 | 113.498612 | 23 | 7/1988 | 115.002079 | 112.314064 | 116.730237 | 21 | 6/1988 | 121.529514 | 116.549232 | 124.569081 | 22 | 5/1988 | 127.125117 | 124.440946 | 128.702118 | 22 | 4/1988 | 129.482232 | 128.050765 | 130.855822 | 21 | 3/1988 | 130.776123 | 129.121821 | 132.528886 | 23 | 2/1988 | 132.304317 | 130.623450 | 134.354539 | 21 | 1/1988 | 138.980105 | 135.357916 | 145.010867 | 21 | 12/1987 | 172.042097 | 168.512992 | 176.797227 | 23 | 11/1987 | 167.870893 | 164.719556 | 172.002673 | 21 | 10/1987 | 158.846263 | 155.572000 | 163.647218 | 22 | 9/1987 | 158.093157 | 155.742103 | 159.724201 | 22 | 8/1987 | 154.506911 | 151.405514 | 157.889897 | 21 | 7/1987 | 155.582386 | 154.445534 | 157.678367 | 23 | 6/1987 | 159.206084 | 156.138383 | 161.897589 | 22 | 5/1987 | 164.784840 | 160.546672 | 167.878510 | 21 | 4/1987 | 165.110487 | 163.814788 | 167.221350 | 22 | 3/1987 | 165.126842 | 163.668379 | 166.671603 | 22 | 2/1987 | 165.527830 | 162.785762 | 168.294072 | 20 | 1/1987 | 163.052545 | 157.691374 | 170.090485 | 22 | 12/1986 | 187.055245 | 184.629246 | 190.582216 | 23 | 11/1986 | 185.156962 | 182.283930 | 188.518120 | 20 | 10/1986 | 188.035015 | 182.532017 | 190.688941 | 23 | 9/1986 | 186.877331 | 184.074624 | 190.577693 | 22 | 8/1986 | 186.329889 | 184.218690 | 187.854041 | 21 | 7/1986 | 181.190740 | 178.376400 | 184.850049 | 23 | 6/1986 | 176.415389 | 170.051660 | 179.321715 | 21 | 5/1986 | 176.940849 | 171.164083 | 180.922690 | 22 | 4/1986 | 173.494545 | 165.015050 | 180.639302 | 22 | 3/1986 | 173.983025 | 168.741397 | 177.771798 | 21 | 2/1986 | 169.617747 | 163.984114 | 178.226896 | 20 | 1/1986 | 163.751449 | 162.190888 | 166.575731 | 23 | 12/1985 | 198.430920 | 196.211871 | 201.625734 | 22 | 11/1985 | 193.606403 | 191.308715 | 199.163377 | 21 | 10/1985 | 190.294248 | 187.798505 | 192.458658 | 23 | 9/1985 | 178.436270 | 170.647933 | 189.576545 | 21 | 8/1985 | 179.464009 | 174.982969 | 181.984930 | 22 | 7/1985 | 171.774423 | 163.938717 | 179.125033 | 23 | 6/1985 | 162.870308 | 160.943116 | 166.060451 | 20 | 5/1985 | 159.515067 | 152.599781 | 163.477768 | 23 | 4/1985 | 158.343919 | 154.246359 | 163.932970 | 22 | 3/1985 | 145.635815 | 140.127799 | 156.625126 | 21 | 2/1985 | 144.174818 | 137.642295 | 148.236238 | 20 | 1/1985 | 148.353949 | 147.225181 | 150.021585 | 23 | 12/1984 | 181.177455 | 179.440063 | 183.329225 | 21 | 11/1984 | 186.505080 | 181.281680 | 190.380052 | 22 | 10/1984 | 182.236502 | 178.848968 | 184.790192 | 23 | 9/1984 | 184.974906 | 177.259879 | 192.501175 | 20 | 8/1984 | 192.739055 | 190.711118 | 194.345146 | 23 | 7/1984 | 195.035689 | 192.296815 | 197.197065 | 22 | 6/1984 | 200.673954 | 196.673012 | 204.704917 | 21 | 5/1984 | 200.095042 | 197.704901 | 202.566412 | 23 | 4/1984 | 206.092598 | 201.666378 | 209.366581 | 21 | 3/1984 | 209.238404 | 205.014541 | 213.153844 | 22 | 2/1984 | 203.106630 | 197.267977 | 210.188586 | 21 | 1/1984 | 197.216248 | 195.181293 | 202.939318 | 22 | 12/1983 | 351.262628 | 348.351316 | 357.368159 | 22 | 11/1983 | 359.215618 | 354.667476 | 363.323638 | 22 | 10/1983 | 366.500260 | 362.789314 | 369.648349 | 21 | 9/1983 | 360.038808 | 356.684103 | 362.754924 | 22 | 8/1983 | 358.820583 | 351.132241 | 366.750345 | 23 | 7/1983 | 366.646336 | 360.699740 | 371.688361 | 21 | 6/1983 | 370.266336 | 365.827237 | 374.519133 | 22 | 5/1983 | 377.406384 | 373.450015 | 381.053286 | 22 | 4/1983 | 378.709706 | 376.914585 | 380.618121 | 21 | 3/1983 | 380.442191 | 374.933783 | 387.871368 | 23 | 2/1983 | 379.721544 | 372.512388 | 385.153968 | 20 | 1/1983 | 385.625160 | 373.810274 | 394.132756 | 21 | 12/1982 | 369.226586 | 361.750564 | 376.610928 | 23 | 11/1982 | 353.502687 | 349.920648 | 360.003574 | 22 | 10/1982 | 358.041595 | 353.602766 | 362.364104 | 21 | 9/1982 | 362.659317 | 356.793431 | 369.790573 | 22 | 8/1982 | 367.226016 | 360.469891 | 375.075491 | 22 | 7/1982 | 369.009845 | 362.289444 | 377.745000 | 22 | 6/1982 | 373.831929 | 363.773576 | 386.031237 | 22 | 5/1982 | 387.613040 | 382.345866 | 391.853266 | 21 | 4/1982 | 372.454166 | 368.696110 | 381.956660 | 22 | 3/1982 | 374.917992 | 369.962581 | 381.283274 | 23 | 2/1982 | 380.196059 | 374.504638 | 384.298584 | 20 | 1/1982 | 389.741846 | 382.758609 | 397.535138 | 21 | 12/1981 | 322.402526 | 317.624389 | 326.980776 | 23 | 11/1981 | 324.015307 | 319.167493 | 329.015999 | 21 | 10/1981 | 317.861899 | 309.963331 | 326.092754 | 22 | 9/1981 | 311.155444 | 301.309210 | 326.823184 | 22 | 8/1981 | 296.823807 | 288.134974 | 305.047724 | 21 | 7/1981 | 304.052944 | 300.718349 | 307.471263 | 23 | 6/1981 | 312.657600 | 306.381198 | 320.428597 | 22 | 5/1981 | 323.989135 | 318.782949 | 333.980410 | 21 | 4/1981 | 353.717943 | 333.636404 | 382.295208 | 22 | 3/1981 | 382.295208 | 382.295208 | 382.295208 | 22 | 2/1981 | 382.295208 | 382.295208 | 382.295208 | 20 | 1/1981 | 382.295208 | 382.295208 | 382.295208 | 22 | 12/1980 | 340.982195 | 340.982195 | 340.982195 | 23 | 11/1980 | 340.982195 | 340.982195 | 340.982195 | 20 | 10/1980 | 340.982195 | 340.982195 | 340.982195 | 23 | 9/1980 | 340.982195 | 340.982195 | 340.982195 | 22 | 8/1980 | 340.982195 | 340.982195 | 340.982195 | 21 | 7/1980 | 340.982195 | 340.982195 | 340.982195 | 23 | 6/1980 | 340.982195 | 340.982195 | 340.982195 | 21 | 5/1980 | 340.982195 | 340.982195 | 340.982195 | 22 | 4/1980 | 340.982195 | 340.982195 | 340.982195 | 22 | 3/1980 | 340.982195 | 340.982195 | 340.982195 | 21 | 2/1980 | 340.982195 | 340.982195 | 340.982195 | 21 | 1/1980 | 340.982195 | 340.982195 | 340.982195 | 23 | 3/1979 | 274.255412 | 274.255412 | 274.255412 | 8 | 2/1979 | 274.255412 | 274.255412 | 274.255412 | 20 | 1/1979 | 274.255412 | 274.255412 | 274.255412 | 23 | 12/1978 | 342.471012 | 342.471012 | 342.471012 | 21 | 11/1978 | 342.471012 | 342.471012 | 342.471012 | 22 | 10/1978 | 342.471012 | 342.471012 | 342.471012 | 22 | 9/1978 | 342.471012 | 342.471012 | 342.471012 | 21 | 8/1978 | 342.471012 | 342.471012 | 342.471012 | 23 | 7/1978 | 342.471012 | 342.471012 | 342.471012 | 21 | 6/1978 | 342.471012 | 342.471012 | 342.471012 | 22 | 5/1978 | 342.471012 | 342.471012 | 342.471012 | 23 | 4/1978 | 342.471012 | 342.471012 | 342.471012 | 20 | 3/1978 | 342.471012 | 342.471012 | 342.471012 | 23 | 2/1978 | 342.471012 | 342.471012 | 342.471012 | 20 | 1/1978 | 342.471012 | 342.471012 | 342.471012 | 22 | 12/1977 | 532.400532 | 532.400532 | 532.400532 | 22 | 11/1977 | 532.400532 | 532.400532 | 532.400532 | 22 | 10/1977 | 532.400532 | 532.400532 | 532.400532 | 21 | 9/1977 | 532.400532 | 532.400532 | 532.400532 | 22 | 8/1977 | 532.400532 | 532.400532 | 532.400532 | 23 | 7/1977 | 532.400532 | 532.400532 | 532.400532 | 21 | 6/1977 | 532.400532 | 532.400532 | 532.400532 | 22 | 5/1977 | 532.400532 | 532.400532 | 532.400532 | 22 | 4/1977 | 532.400532 | 532.400532 | 532.400532 | 21 | 3/1977 | 532.400532 | 532.400532 | 532.400532 | 23 | 2/1977 | 532.400532 | 532.400532 | 532.400532 | 20 | 1/1977 | 532.400532 | 532.400532 | 532.400532 | 21 | 12/1976 | 532.400532 | 532.400532 | 532.400532 | 23 | 11/1976 | 532.400532 | 532.400532 | 532.400532 | 22 | 10/1976 | 532.400532 | 532.400532 | 532.400532 | 21 | 9/1976 | 532.400532 | 532.400532 | 532.400532 | 22 | 8/1976 | 532.400532 | 532.400532 | 532.400532 | 22 | 7/1976 | 532.400532 | 532.400532 | 532.400532 | 22 | 6/1976 | 532.400532 | 532.400532 | 532.400532 | 22 | 5/1976 | 532.400532 | 532.400532 | 532.400532 | 21 | 4/1976 | 532.400532 | 532.400532 | 532.400532 | 22 | 3/1976 | 532.400532 | 532.400532 | 532.400532 | 23 | 2/1976 | 532.400532 | 532.400532 | 532.400532 | 20 | 1/1976 | 532.400532 | 532.400532 | 532.400532 | 22 | 12/1975 | 532.400532 | 532.400532 | 532.400532 | 23 | 11/1975 | 532.400532 | 532.400532 | 532.400532 | 20 | 10/1975 | 532.400532 | 532.400532 | 532.400532 | 23 | 9/1975 | 532.400532 | 532.400532 | 532.400532 | 22 | 8/1975 | 532.400532 | 532.400532 | 532.400532 | 21 | 7/1975 | 532.400532 | 532.400532 | 532.400532 | 23 | 6/1975 | 532.400532 | 532.400532 | 532.400532 | 21 | 5/1975 | 532.400532 | 532.400532 | 532.400532 | 22 | 4/1975 | 532.400532 | 532.400532 | 532.400532 | 22 | 3/1975 | 532.400532 | 532.400532 | 532.400532 | 21 | 2/1975 | 532.400532 | 532.400532 | 532.400532 | 20 | 1/1975 | 532.400532 | 532.400532 | 532.400532 | 23 | 12/1974 | 444.920195 | 444.920195 | 444.920195 | 22 | 11/1974 | 444.920195 | 444.920195 | 444.920195 | 21 | 10/1974 | 444.920195 | 444.920195 | 444.920195 | 23 | 9/1974 | 444.920195 | 444.920195 | 444.920195 | 21 | 8/1974 | 444.920195 | 444.920195 | 444.920195 | 22 | 7/1974 | 444.920195 | 444.920195 | 444.920195 | 23 | 6/1974 | 444.920195 | 444.920195 | 444.920195 | 20 | 5/1974 | 444.920195 | 444.920195 | 444.920195 | 23 | 4/1974 | 444.920195 | 444.920195 | 444.920195 | 22 | 3/1974 | 444.920195 | 444.920195 | 444.920195 | 21 | 2/1974 | 444.920195 | 444.920195 | 444.920195 | 20 | 1/1974 | 444.920195 | 444.920195 | 444.920195 | 23 | 12/1973 | 441.389496 | 441.389496 | 441.389496 | 21 | 11/1973 | 441.389496 | 441.389496 | 441.389496 | 22 | 10/1973 | 441.389496 | 441.389496 | 441.389496 | 23 | 9/1973 | 441.389496 | 441.389496 | 441.389496 | 20 | 8/1973 | 441.389496 | 441.389496 | 441.389496 | 23 | 7/1973 | 441.389496 | 441.389496 | 441.389496 | 22 | 6/1973 | 441.389496 | 441.389496 | 441.389496 | 21 | 5/1973 | 441.389496 | 441.389496 | 441.389496 | 23 | 4/1973 | 441.389496 | 441.389496 | 441.389496 | 21 | 3/1973 | 441.389496 | 441.389496 | 441.389496 | 22 | 2/1973 | 441.389496 | 441.389496 | 441.389496 | 20 | 1/1973 | 441.389496 | 441.389496 | 441.389496 | 23 | 12/1972 | 511.940905 | 511.940905 | 511.940905 | 21 | 11/1972 | 511.940905 | 511.940905 | 511.940905 | 22 | 10/1972 | 511.940905 | 511.940905 | 511.940905 | 22 | 9/1972 | 511.940905 | 511.940905 | 511.940905 | 21 | 8/1972 | 511.940905 | 511.940905 | 511.940905 | 23 | 7/1972 | 511.940905 | 511.940905 | 511.940905 | 21 | 6/1972 | 511.940905 | 511.940905 | 511.940905 | 22 | 5/1972 | 511.940905 | 511.940905 | 511.940905 | 23 | 4/1972 | 511.940905 | 511.940905 | 511.940905 | 20 | 3/1972 | 511.940905 | 511.940905 | 511.940905 | 23 | 2/1972 | 511.940905 | 511.940905 | 511.940905 | 21 | 1/1972 | 511.940905 | 511.940905 | 511.940905 | 21 | 12/1971 | 416.842879 | 416.842879 | 416.842879 | 23 | 11/1971 | 416.842879 | 416.842879 | 416.842879 | 22 | 10/1971 | 416.842879 | 416.842879 | 416.842879 | 21 | 9/1971 | 416.842879 | 416.842879 | 416.842879 | 22 | 8/1971 | 416.842879 | 416.842879 | 416.842879 | 22 | 7/1971 | 416.842879 | 416.842879 | 416.842879 | 22 | 6/1971 | 416.842879 | 416.842879 | 416.842879 | 22 | 5/1971 | 416.842879 | 416.842879 | 416.842879 | 21 | 4/1971 | 416.842879 | 416.842879 | 416.842879 | 22 | 3/1971 | 416.842879 | 416.842879 | 416.842879 | 23 | 2/1971 | 416.842879 | 416.842879 | 416.842879 | 20 | 1/1971 | 416.842879 | 416.842879 | 416.842879 | 21 | 12/1970 | 372.667149 | 372.667149 | 372.667149 | 23 | 11/1970 | 372.667149 | 372.667149 | 372.667149 | 21 | 10/1970 | 372.667149 | 372.667149 | 372.667149 | 22 | 9/1970 | 372.667149 | 372.667149 | 372.667149 | 22 | 8/1970 | 372.667149 | 372.667149 | 372.667149 | 21 | 7/1970 | 372.667149 | 372.667149 | 372.667149 | 23 | 6/1970 | 372.667149 | 372.667149 | 372.667149 | 22 | 5/1970 | 372.667149 | 372.667149 | 372.667149 | 21 | 4/1970 | 372.667149 | 372.667149 | 372.667149 | 22 | 3/1970 | 372.667149 | 372.667149 | 372.667149 | 22 | 2/1970 | 372.667149 | 372.667149 | 372.667149 | 20 | 1/1970 | 372.667149 | 372.667149 | 372.667149 | 22 | 12/1969 | 345.792806 | 345.792806 | 345.792806 | 23 | 11/1969 | 345.792806 | 345.792806 | 345.792806 | 20 | 10/1969 | 345.792806 | 345.792806 | 345.792806 | 23 | 9/1969 | 345.792806 | 345.792806 | 345.792806 | 22 | 8/1969 | 345.792806 | 345.792806 | 345.792806 | 21 | 7/1969 | 345.792806 | 345.792806 | 345.792806 | 23 | 6/1969 | 345.792806 | 345.792806 | 345.792806 | 21 | 5/1969 | 345.792806 | 345.792806 | 345.792806 | 22 | 4/1969 | 345.792806 | 345.792806 | 345.792806 | 22 | 3/1969 | 345.792806 | 345.792806 | 345.792806 | 21 | 2/1969 | 345.792806 | 345.792806 | 345.792806 | 20 | 1/1969 | 345.792806 | 345.792806 | 345.792806 | 23 | 12/1968 | 331.973734 | 331.973734 | 331.973734 | 22 | 11/1968 | 331.973734 | 331.973734 | 331.973734 | 21 | 10/1968 | 331.973734 | 331.973734 | 331.973734 | 23 | 9/1968 | 331.973734 | 331.973734 | 331.973734 | 21 | 8/1968 | 331.973734 | 331.973734 | 331.973734 | 22 | 7/1968 | 331.973734 | 331.973734 | 331.973734 | 23 | 6/1968 | 331.973734 | 331.973734 | 331.973734 | 20 | 5/1968 | 331.973734 | 331.973734 | 331.973734 | 23 | 4/1968 | 331.973734 | 331.973734 | 331.973734 | 22 | 3/1968 | 331.973734 | 331.973734 | 331.973734 | 21 | 2/1968 | 331.973734 | 331.973734 | 331.973734 | 21 | 1/1968 | 331.973734 | 331.973734 | 331.973734 | 23 | 12/1967 | 373.535007 | 373.535007 | 373.535007 | 21 | 11/1967 | 373.535007 | 373.535007 | 373.535007 | 22 | 10/1967 | 373.535007 | 373.535007 | 373.535007 | 22 | 9/1967 | 373.535007 | 373.535007 | 373.535007 | 21 | 8/1967 | 373.535007 | 373.535007 | 373.535007 | 23 | 7/1967 | 373.535007 | 373.535007 | 373.535007 | 21 | 6/1967 | 373.535007 | 373.535007 | 373.535007 | 22 | 5/1967 | 373.535007 | 373.535007 | 373.535007 | 23 | 4/1967 | 373.535007 | 373.535007 | 373.535007 | 20 | 3/1967 | 373.535007 | 373.535007 | 373.535007 | 23 | 2/1967 | 373.535007 | 373.535007 | 373.535007 | 20 | 1/1967 | 373.535007 | 373.535007 | 373.535007 | 22 | 12/1966 | 379.872348 | 379.872348 | 379.872348 | 22 | 11/1966 | 379.872348 | 379.872348 | 379.872348 | 22 | 10/1966 | 379.872348 | 379.872348 | 379.872348 | 21 | 9/1966 | 379.872348 | 379.872348 | 379.872348 | 22 | 8/1966 | 379.872348 | 379.872348 | 379.872348 | 23 | 7/1966 | 379.872348 | 379.872348 | 379.872348 | 21 | 6/1966 | 379.872348 | 379.872348 | 379.872348 | 22 | 5/1966 | 379.872348 | 379.872348 | 379.872348 | 22 | 4/1966 | 379.872348 | 379.872348 | 379.872348 | 21 | 3/1966 | 379.872348 | 379.872348 | 379.872348 | 23 | 2/1966 | 379.872348 | 379.872348 | 379.872348 | 20 | 1/1966 | 379.872348 | 379.872348 | 379.872348 | 21 | 12/1965 | 372.961017 | 372.961017 | 372.961017 | 23 | 11/1965 | 372.961017 | 372.961017 | 372.961017 | 22 | 10/1965 | 372.961017 | 372.961017 | 372.961017 | 21 | 9/1965 | 372.961017 | 372.961017 | 372.961017 | 22 | 8/1965 | 372.961017 | 372.961017 | 372.961017 | 22 | 7/1965 | 372.961017 | 372.961017 | 372.961017 | 22 | 6/1965 | 372.961017 | 372.961017 | 372.961017 | 22 | 5/1965 | 372.961017 | 372.961017 | 372.961017 | 21 | 4/1965 | 372.961017 | 372.961017 | 372.961017 | 22 | 3/1965 | 372.961017 | 372.961017 | 372.961017 | 23 | 2/1965 | 372.961017 | 372.961017 | 372.961017 | 20 | 1/1965 | 372.961017 | 372.961017 | 372.961017 | 21 | 12/1964 | 299.385214 | 299.385214 | 299.385214 | 23 | 11/1964 | 299.385214 | 299.385214 | 299.385214 | 21 | 10/1964 | 299.385214 | 299.385214 | 299.385214 | 22 | 9/1964 | 299.385214 | 299.385214 | 299.385214 | 22 | 8/1964 | 299.385214 | 299.385214 | 299.385214 | 21 | 7/1964 | 299.385214 | 299.385214 | 299.385214 | 23 | 6/1964 | 299.385214 | 299.385214 | 299.385214 | 22 | 5/1964 | 299.385214 | 299.385214 | 299.385214 | 21 | 4/1964 | 299.385214 | 299.385214 | 299.385214 | 22 | 3/1964 | 299.385214 | 299.385214 | 299.385214 | 22 | 2/1964 | 299.385214 | 299.385214 | 299.385214 | 20 | 1/1964 | 299.385214 | 299.385214 | 299.385214 | 23 | 12/1963 | 181.999927 | 181.999927 | 181.999927 | 22 | 11/1963 | 181.999927 | 181.999927 | 181.999927 | 21 | 10/1963 | 181.999927 | 181.999927 | 181.999927 | 23 | 9/1963 | 181.999927 | 181.999927 | 181.999927 | 21 | 8/1963 | 181.999927 | 181.999927 | 181.999927 | 22 | 7/1963 | 181.999927 | 181.999927 | 181.999927 | 23 | 6/1963 | 181.999927 | 181.999927 | 181.999927 | 20 | 5/1963 | 181.999927 | 181.999927 | 181.999927 | 23 | 4/1963 | 181.999927 | 181.999927 | 181.999927 | 22 | 3/1963 | 181.999927 | 181.999927 | 181.999927 | 21 | 2/1963 | 181.999927 | 181.999927 | 181.999927 | 20 | 1/1963 | 181.999927 | 181.999927 | 181.999927 | 23 | 12/1962 | 181.999927 | 181.999927 | 181.999927 | 21 | 11/1962 | 181.999927 | 181.999927 | 181.999927 | 22 | 10/1962 | 181.999927 | 181.999927 | 181.999927 | 23 | 9/1962 | 181.999927 | 181.999927 | 181.999927 | 20 | 8/1962 | 181.999927 | 181.999927 | 181.999927 | 23 | 7/1962 | 181.999927 | 181.999927 | 181.999927 | 22 | 6/1962 | 181.999927 | 181.999927 | 181.999927 | 21 | 5/1962 | 181.999927 | 181.999927 | 181.999927 | 23 | 4/1962 | 181.999927 | 181.999927 | 181.999927 | 21 | 3/1962 | 181.999927 | 181.999927 | 181.999927 | 22 | 2/1962 | 181.999927 | 181.999927 | 181.999927 | 20 | 1/1962 | 181.999927 | 181.999927 | 181.999927 | 23 | 12/1961 | 174.708263 | 174.708263 | 174.708263 | 21 | 11/1961 | 174.708263 | 174.708263 | 174.708263 | 22 | 10/1961 | 174.708263 | 174.708263 | 174.708263 | 22 | 9/1961 | 174.708263 | 174.708263 | 174.708263 | 21 | 8/1961 | 174.708263 | 174.708263 | 174.708263 | 23 | 7/1961 | 174.708263 | 174.708263 | 174.708263 | 21 | 6/1961 | 174.708263 | 174.708263 | 174.708263 | 22 | 5/1961 | 174.708263 | 174.708263 | 174.708263 | 23 | 4/1961 | 174.708263 | 174.708263 | 174.708263 | 20 | 3/1961 | 174.708263 | 174.708263 | 174.708263 | 23 | 2/1961 | 174.708263 | 174.708263 | 174.708263 | 20 | 1/1961 | 174.708263 | 174.708263 | 174.708263 | 22 | 12/1960 | 88.374965 | 88.374965 | 88.374965 | 22 | 11/1960 | 88.374965 | 88.374965 | 88.374965 | 22 | 10/1960 | 88.374965 | 88.374965 | 88.374965 | 21 | 9/1960 | 88.374965 | 88.374965 | 88.374965 | 22 | 8/1960 | 88.374965 | 88.374965 | 88.374965 | 23 | 7/1960 | 88.374965 | 88.374965 | 88.374965 | 21 | 6/1960 | 88.374965 | 88.374965 | 88.374965 | 22 | 5/1960 | 88.374965 | 88.374965 | 88.374965 | 22 | 4/1960 | 88.374965 | 88.374965 | 88.374965 | 21 | 3/1960 | 88.374965 | 88.374965 | 88.374965 | 23 | 2/1960 | 88.374965 | 88.374965 | 88.374965 | 21 | 1/1960 | 88.374965 | 88.374965 | 88.374965 | 21 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 JMD / KRW 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|