환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/03/281 JOD-요르단 [요르단 디나르]=1 903.027 KRW-대한민국 [남한 원] | 1 JOD=1 903.026993 KRW | 1 KRW-대한민국 [남한 원]=0.0005 JOD-요르단 [요르단 디나르] | 1 KRW=0.000525 JOD |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다. 일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1960-01-01 / 2024-03-28
달 | 평균 JOD/KRW= | 최소 JOD/KRW= | 최대 JOD/KRW= | 실노동 일수 | 3/2024 | 1878.680086 | 1849.162477 | 1905.589901 | 20 | 2/2024 | 1878.077577 | 1867.147777 | 1886.172704 | 21 | 1/2024 | 1869.970966 | 1829.943391 | 1897.237128 | 23 | 12/2023 | 1840.025016 | 1813.593346 | 1862.807739 | 21 | 11/2023 | 1843.581564 | 1820.397459 | 1913.011749 | 22 | 10/2023 | 1905.962220 | 1886.165934 | 1920.250546 | 22 | 9/2023 | 1880.702404 | 1857.734695 | 1909.369872 | 21 | 8/2023 | 1866.059967 | 1817.445450 | 1891.104693 | 23 | 7/2023 | 1810.316944 | 1778.892816 | 1845.047054 | 21 | 6/2023 | 1830.006150 | 1795.200541 | 1863.812459 | 22 | 5/2023 | 1872.644044 | 1855.594270 | 1891.285067 | 23 | 4/2023 | 1866.519883 | 1834.869524 | 1891.572350 | 20 | 3/2023 | 1842.216774 | 1810.115139 | 1864.278893 | 23 | 2/2023 | 1802.126356 | 1727.618743 | 1865.615294 | 20 | 1/2023 | 1757.057399 | 1731.993123 | 1801.012652 | 22 | 12/2022 | 1825.730830 | 1777.381009 | 1863.172987 | 21 | 11/2022 | 1914.781529 | 1851.314103 | 2012.689452 | 22 | 10/2022 | 2014.738232 | 1986.041535 | 2035.668262 | 21 | 9/2022 | 1968.207705 | 1908.531369 | 2033.212000 | 22 | 8/2022 | 1863.364716 | 1825.629270 | 1903.186323 | 23 | 7/2022 | 1845.749202 | 1825.811339 | 1870.192942 | 21 | 6/2022 | 1804.363703 | 1753.092376 | 1837.762216 | 22 | 5/2022 | 1786.901847 | 1744.911603 | 1818.580478 | 22 | 4/2022 | 1744.121295 | 1711.207929 | 1799.629130 | 19 | 3/2022 | 1722.526075 | 1696.517678 | 1753.004991 | 23 | 2/2022 | 1689.448676 | 1678.785850 | 1702.809516 | 20 | 1/2022 | 1687.443442 | 1672.444132 | 1708.872990 | 21 | 12/2021 | 1670.103691 | 1658.034568 | 1680.813787 | 23 | 11/2021 | 1670.418929 | 1658.014372 | 1685.004683 | 22 | 10/2021 | 1667.084613 | 1643.903568 | 1688.618669 | 21 | 9/2021 | 1654.345759 | 1631.620519 | 1678.072247 | 22 | 8/2021 | 1637.609230 | 1610.802640 | 1668.523926 | 22 | 7/2021 | 1615.999792 | 1594.224363 | 1628.928005 | 22 | 6/2021 | 1583.557574 | 1563.756666 | 1602.641911 | 22 | 5/2021 | 1584.495760 | 1562.960052 | 1605.433697 | 21 | 4/2021 | 1575.388297 | 1562.179304 | 1595.069305 | 20 | 3/2021 | 1594.995401 | 1577.177421 | 1609.513833 | 23 | 2/2021 | 1568.166410 | 1554.888149 | 1590.800053 | 20 | 1/2021 | 1551.356950 | 1527.931613 | 1575.686213 | 20 | 12/2020 | 1544.385317 | 1530.511853 | 1564.793966 | 22 | 11/2020 | 1572.379505 | 1557.506336 | 1598.556057 | 21 | 10/2020 | 1613.497166 | 1588.875665 | 1640.916868 | 22 | 9/2020 | 1660.887687 | 1638.546024 | 1679.498466 | 22 | 8/2020 | 1673.539735 | 1661.805447 | 1686.158833 | 21 | 7/2020 | 1690.779548 | 1678.001274 | 1701.179498 | 23 | 6/2020 | 1702.849046 | 1676.616191 | 1731.249534 | 22 | 5/2020 | 1734.170690 | 1720.166287 | 1751.256272 | 20 | 4/2020 | 1725.608982 | 1702.860454 | 1743.031021 | 20 | 3/2020 | 1719.033587 | 1667.117795 | 1781.347885 | 22 | 2/2020 | 1686.080634 | 1664.507201 | 1719.956370 | 20 | 1/2020 | 1646.926702 | 1631.538975 | 1686.603194 | 22 | 12/2019 | 1657.570240 | 1627.489389 | 1682.973189 | 20 | 11/2019 | 1647.979804 | 1628.897754 | 1664.231173 | 21 | 10/2019 | 1670.103941 | 1647.344927 | 1701.820013 | 23 | 9/2019 | 1685.565989 | 1660.085643 | 1713.622564 | 21 | 8/2019 | 1707.647339 | 1678.774293 | 1725.906623 | 22 | 7/2019 | 1659.981370 | 1638.326808 | 1670.376797 | 23 | 6/2019 | 1655.225026 | 1627.761982 | 1673.905505 | 20 | 5/2019 | 1671.164001 | 1640.583055 | 1685.672254 | 22 | 4/2019 | 1612.038070 | 1597.535544 | 1644.558752 | 20 | 3/2019 | 1596.917385 | 1588.318788 | 1606.714074 | 21 | 2/2019 | 1583.420514 | 1575.482123 | 1590.394740 | 20 | 1/2019 | 1583.197572 | 1568.546660 | 1595.990353 | 22 | 12/2018 | 1583.536831 | 1558.960270 | 1599.999500 | 19 | 11/2018 | 1589.392673 | 1575.235172 | 1602.777553 | 22 | 10/2018 | 1596.797473 | 1567.887044 | 1613.903219 | 23 | 9/2018 | 1579.812834 | 1566.577121 | 1592.534910 | 20 | 8/2018 | 1582.098676 | 1559.394343 | 1601.539583 | 23 | 7/2018 | 1584.808784 | 1567.141849 | 1607.470011 | 22 | 6/2018 | 1543.562277 | 1505.085786 | 1583.311080 | 21 | 5/2018 | 1519.315524 | 1504.596390 | 1529.135143 | 22 | 4/2018 | 1508.474043 | 1487.296210 | 1528.631529 | 20 | 3/2018 | 1511.471298 | 1496.602211 | 1533.727366 | 21 | 2/2018 | 1520.916635 | 1501.939125 | 1537.263770 | 20 | 1/2018 | 1504.059232 | 1494.231326 | 1517.466496 | 22 | 12/2017 | 1529.375180 | 1504.885843 | 1543.925474 | 19 | 11/2017 | 1552.680892 | 1520.355220 | 1579.130660 | 22 | 10/2017 | 1596.895859 | 1577.319180 | 1616.430249 | 22 | 9/2017 | 1596.851720 | 1580.068345 | 1616.829541 | 21 | 8/2017 | 1596.045381 | 1579.642394 | 1614.204356 | 23 | 7/2017 | 1599.456648 | 1572.033251 | 1632.118078 | 21 | 6/2017 | 1596.721816 | 1577.686078 | 1612.684636 | 22 | 5/2017 | 1588.168836 | 1574.782061 | 1609.926410 | 22 | 4/2017 | 1599.042167 | 1575.797474 | 1613.579524 | 18 | 3/2017 | 1599.111146 | 1564.641068 | 1634.013795 | 23 | 2/2017 | 1611.391386 | 1589.506996 | 1631.166088 | 20 | 1/2017 | 1667.057025 | 1632.408976 | 1703.374200 | 22 | 12/2016 | 1670.456445 | 1638.253910 | 1711.306103 | 21 | 11/2016 | 1641.736385 | 1602.043562 | 1666.730850 | 22 | 10/2016 | 1590.206001 | 1553.050064 | 1616.977510 | 21 | 9/2016 | 1565.064953 | 1536.884632 | 1589.016587 | 22 | 8/2016 | 1566.877827 | 1538.943739 | 1584.639832 | 23 | 7/2016 | 1610.737164 | 1582.448896 | 1642.600633 | 21 | 6/2016 | 1646.303150 | 1615.482536 | 1680.722653 | 22 | 5/2016 | 1657.963880 | 1605.012041 | 1679.751767 | 22 | 4/2016 | 1617.745955 | 1588.224696 | 1640.305160 | 21 | 3/2016 | 1671.346127 | 1604.169493 | 1738.475462 | 21 | 2/2016 | 1716.347858 | 1679.406376 | 1748.164494 | 21 | 1/2016 | 1698.208310 | 1676.118145 | 1717.453521 | 20 | 12/2015 | 1656.539800 | 1635.308833 | 1675.689601 | 22 | 11/2015 | 1628.093122 | 1595.374127 | 1654.143112 | 21 | 10/2015 | 1614.534599 | 1581.812943 | 1666.818327 | 22 | 9/2015 | 1671.719108 | 1640.206838 | 1695.220027 | 22 | 8/2015 | 1662.962978 | 1638.564822 | 1704.314108 | 21 | 7/2015 | 1617.256723 | 1584.353041 | 1656.022737 | 23 | 6/2015 | 1570.800014 | 1552.811208 | 1584.557362 | 22 | 5/2015 | 1543.695983 | 1526.135584 | 1568.979638 | 20 | 4/2015 | 1531.465645 | 1506.574661 | 1557.539741 | 20 | 3/2015 | 1569.694197 | 1547.919504 | 1599.856341 | 22 | 2/2015 | 1554.027990 | 1531.986710 | 1571.449337 | 20 | 1/2015 | 1536.591181 | 1519.859317 | 1566.964399 | 21 | 12/2014 | 1555.516846 | 1523.377966 | 1573.653520 | 21 | 11/2014 | 1549.709393 | 1519.496899 | 1574.620767 | 20 | 10/2014 | 1497.250100 | 1476.147643 | 1517.605926 | 23 | 9/2014 | 1460.750058 | 1428.587231 | 1491.187373 | 22 | 8/2014 | 1444.880745 | 1430.785123 | 1462.811366 | 21 | 7/2014 | 1440.045344 | 1423.161743 | 1453.238455 | 23 | 6/2014 | 1437.634677 | 1427.207993 | 1446.518429 | 21 | 5/2014 | 1445.260416 | 1439.201368 | 1453.212291 | 21 | 4/2014 | 1471.761662 | 1452.660581 | 1493.324715 | 20 | 3/2014 | 1510.180419 | 1498.175893 | 1526.402192 | 21 | 2/2014 | 1510.290612 | 1495.226050 | 1529.380835 | 20 | 1/2014 | 1506.728071 | 1483.055442 | 1529.644790 | 22 | 12/2013 | 1489.337548 | 1480.753524 | 1497.769691 | 20 | 11/2013 | 1499.072394 | 1488.783253 | 1513.426875 | 21 | 10/2013 | 1504.861852 | 1493.112734 | 1517.281900 | 23 | 9/2013 | 1528.696627 | 1513.723518 | 1551.491667 | 21 | 8/2013 | 1574.674011 | 1565.388179 | 1586.306570 | 22 | 7/2013 | 1588.868698 | 1569.634891 | 1619.697826 | 23 | 6/2013 | 1602.407953 | 1575.425491 | 1639.495864 | 20 | 5/2013 | 1569.561061 | 1526.461403 | 1597.446490 | 22 | 4/2013 | 1581.849087 | 1554.167609 | 1612.867416 | 21 | 3/2013 | 1556.236872 | 1528.585024 | 1578.898866 | 20 | 2/2013 | 1533.845820 | 1522.080147 | 1544.348141 | 20 | 1/2013 | 1504.670261 | 1488.768886 | 1538.566289 | 22 | 12/2012 | 1517.414455 | 1503.258416 | 1529.135369 | 19 | 11/2012 | 1533.990452 | 1527.423370 | 1541.391426 | 22 | 10/2012 | 1560.419057 | 1538.400247 | 1572.313852 | 23 | 9/2012 | 1585.079091 | 1570.057716 | 1603.321087 | 20 | 8/2012 | 1596.887008 | 1589.685795 | 1601.585020 | 23 | 7/2012 | 1611.659410 | 1593.516214 | 1629.310966 | 22 | 6/2012 | 1642.428822 | 1614.328877 | 1665.647331 | 21 | 5/2012 | 1634.169116 | 1593.386734 | 1670.838620 | 22 | 4/2012 | 1602.520361 | 1585.505175 | 1613.157378 | 19 | 3/2012 | 1589.629240 | 1573.646190 | 1608.127926 | 22 | 2/2012 | 1584.474154 | 1573.550253 | 1600.393210 | 21 | 1/2012 | 1612.239343 | 1581.932240 | 1637.806195 | 22 | 12/2011 | 1619.754253 | 1586.909152 | 1655.054366 | 21 | 11/2011 | 1599.841793 | 1567.476769 | 1643.331566 | 22 | 10/2011 | 1624.681005 | 1558.991338 | 1688.062560 | 21 | 9/2011 | 1582.546639 | 1497.091808 | 1684.029336 | 22 | 8/2011 | 1516.334903 | 1478.821182 | 1538.223818 | 23 | 7/2011 | 1493.374998 | 1481.749942 | 1507.063540 | 21 | 6/2011 | 1524.636223 | 1505.965985 | 1537.054213 | 22 | 5/2011 | 1529.677983 | 1503.626669 | 1554.247898 | 22 | 4/2011 | 1530.988349 | 1507.829540 | 1540.395071 | 19 | 3/2011 | 1580.229303 | 1543.280627 | 1602.274579 | 23 | 2/2011 | 1575.877660 | 1555.077814 | 1600.789427 | 20 | 1/2011 | 1578.928087 | 1567.302168 | 1595.172485 | 21 | 12/2010 | 1615.041908 | 1582.345489 | 1630.990901 | 23 | 11/2010 | 1594.872856 | 1555.778416 | 1647.920755 | 22 | 10/2010 | 1583.542957 | 1564.634104 | 1595.848984 | 21 | 9/2010 | 1637.917484 | 1602.501831 | 1671.290991 | 22 | 8/2010 | 1665.523225 | 1636.194461 | 1690.800568 | 22 | 7/2010 | 1699.481162 | 1666.400264 | 1733.383300 | 22 | 6/2010 | 1713.756292 | 1655.371369 | 1763.872081 | 22 | 5/2010 | 1646.365119 | 1572.946243 | 1764.413940 | 21 | 4/2010 | 1572.409455 | 1557.325576 | 1588.721194 | 20 | 3/2010 | 1603.531923 | 1591.503973 | 1629.161898 | 23 | 2/2010 | 1631.112139 | 1611.696333 | 1652.918986 | 20 | 1/2010 | 1605.854825 | 1579.499419 | 1640.943836 | 20 | 12/2009 | 1643.892831 | 1626.130793 | 1669.887793 | 22 | 11/2009 | 1641.242373 | 1626.562200 | 1669.972200 | 21 | 10/2009 | 1656.324799 | 1628.559684 | 1684.530456 | 22 | 9/2009 | 1713.309926 | 1660.536278 | 1760.110613 | 22 | 8/2009 | 1748.778185 | 1719.097854 | 1775.114242 | 21 | 7/2009 | 1780.692963 | 1724.598213 | 1848.808193 | 23 | 6/2009 | 1779.960389 | 1741.738422 | 1816.115004 | 22 | 5/2009 | 1767.158013 | 1740.134992 | 1802.960584 | 20 | 4/2009 | 1882.248987 | 1802.894717 | 1935.044073 | 20 | 3/2009 | 2050.624473 | 1876.937770 | 2232.725727 | 22 | 2/2009 | 2034.682183 | 1944.432565 | 2176.238617 | 20 | 1/2009 | 1920.509123 | 1846.827242 | 1982.440654 | 21 | 12/2008 | 1944.319029 | 1807.267261 | 2092.129939 | 21 | 11/2008 | 1975.629556 | 1765.863035 | 2135.407039 | 20 | 10/2008 | 1865.616278 | 1670.658393 | 2059.242868 | 23 | 9/2008 | 1599.871547 | 1524.828121 | 1702.326645 | 22 | 8/2008 | 1475.723584 | 1431.241139 | 1535.258709 | 21 | 7/2008 | 1435.137363 | 1410.087051 | 1485.121117 | 23 | 6/2008 | 1455.460932 | 1435.755095 | 1478.274936 | 21 | 5/2008 | 1462.516318 | 1421.366756 | 1479.129046 | 21 | 4/2008 | 1393.359142 | 1375.034749 | 1418.197363 | 22 | 3/2008 | 1383.256455 | 1336.529805 | 1444.852977 | 19 | 2/2008 | 1331.781785 | 1321.087468 | 1338.082957 | 21 | 1/2008 | 1329.847114 | 1319.468487 | 1345.627576 | 22 | 12/2007 | 1313.477587 | 1296.756899 | 1331.457075 | 19 | 11/2007 | 1295.172982 | 1274.889357 | 1316.788540 | 22 | 10/2007 | 1290.436830 | 1270.526001 | 1295.625658 | 23 | 9/2007 | 1310.926962 | 1290.760457 | 1324.897021 | 20 | 8/2007 | 1318.492439 | 1301.485501 | 1340.554861 | 23 | 7/2007 | 1295.420452 | 1289.067587 | 1302.323334 | 22 | 6/2007 | 1309.047899 | 1303.106147 | 1315.376617 | 21 | 5/2007 | 1308.296066 | 1300.989792 | 1317.419753 | 22 | 4/2007 | 1312.770546 | 1306.274828 | 1322.071222 | 19 | 3/2007 | 1330.186046 | 1321.368129 | 1341.537867 | 22 | 2/2007 | 1321.783498 | 1315.870984 | 1328.283617 | 20 | 1/2007 | 1321.461589 | 1305.573831 | 1329.618704 | 22 | 12/2006 | 1304.839292 | 1288.995588 | 1314.596535 | 19 | 11/2006 | 1319.462838 | 1310.787708 | 1329.122231 | 22 | 10/2006 | 1344.719629 | 1329.050474 | 1359.449756 | 22 | 9/2006 | 1343.870190 | 1330.886085 | 1354.798859 | 21 | 8/2006 | 1355.712798 | 1347.808626 | 1362.135195 | 23 | 7/2006 | 1341.001391 | 1328.633646 | 1352.110799 | 21 | 6/2006 | 1346.551092 | 1329.974135 | 1356.985897 | 22 | 5/2006 | 1327.676154 | 1308.601810 | 1343.305157 | 22 | 4/2006 | 1343.360380 | 1325.388954 | 1369.257098 | 18 | 3/2006 | 1375.074244 | 1363.967187 | 1385.185745 | 23 | 2/2006 | 1368.061453 | 1356.980125 | 1377.644095 | 20 | 1/2006 | 1386.903339 | 1360.574939 | 1428.517929 | 22 | 12/2005 | 1442.257017 | 1416.080419 | 1464.602270 | 21 | 11/2005 | 1467.630100 | 1457.691497 | 1478.778752 | 22 | 10/2005 | 1475.267344 | 1462.980204 | 1492.378160 | 21 | 9/2005 | 1451.738725 | 1442.452743 | 1469.890644 | 22 | 8/2005 | 1440.422858 | 1426.660870 | 1464.736410 | 23 | 7/2005 | 1463.526512 | 1436.385657 | 1487.866733 | 21 | 6/2005 | 1427.441064 | 1416.291489 | 1454.725480 | 22 | 5/2005 | 1413.740869 | 1407.757329 | 1423.416925 | 22 | 4/2005 | 1424.670115 | 1406.344279 | 1442.168785 | 21 | 3/2005 | 1420.549418 | 1410.857979 | 1443.586815 | 21 | 2/2005 | 1441.829773 | 1416.216578 | 1461.916758 | 20 | 1/2005 | 1463.389024 | 1444.002071 | 1486.174367 | 21 | 12/2004 | 1482.059661 | 1460.088851 | 1505.503549 | 23 | 11/2004 | 1532.455580 | 1476.441607 | 1578.277939 | 22 | 10/2004 | 1610.730206 | 1578.843685 | 1625.528340 | 21 | 9/2004 | 1619.701827 | 1613.820026 | 1629.052148 | 22 | 8/2004 | 1632.610400 | 1624.191129 | 1646.761685 | 22 | 7/2004 | 1633.669150 | 1618.686354 | 1650.418931 | 22 | 6/2004 | 1633.627375 | 1621.654220 | 1642.387596 | 22 | 5/2004 | 1659.055393 | 1636.178883 | 1678.423883 | 21 | 4/2004 | 1625.942567 | 1608.395180 | 1654.935061 | 20 | 3/2004 | 1644.175543 | 1616.995215 | 1665.376504 | 23 | 2/2004 | 1644.830691 | 1625.038384 | 1664.037798 | 20 | 1/2004 | 1668.627865 | 1652.253741 | 1685.546423 | 21 | 12/2003 | 1680.605919 | 1668.260088 | 1692.035855 | 21 | 11/2003 | 1672.927016 | 1651.979857 | 1698.167386 | 20 | 10/2003 | 1646.304818 | 1617.839569 | 1672.279802 | 23 | 9/2003 | 1643.028683 | 1622.208600 | 1660.725167 | 22 | 8/2003 | 1662.090300 | 1649.786907 | 1675.250467 | 21 | 7/2003 | 1664.781983 | 1658.818236 | 1678.558385 | 23 | 6/2003 | 1683.796825 | 1669.951948 | 1700.210067 | 21 | 5/2003 | 1692.843456 | 1681.945193 | 1710.152005 | 21 | 4/2003 | 1739.090210 | 1701.553031 | 1774.335305 | 20 | 3/2003 | 1743.219484 | 1672.778561 | 1775.744423 | 21 | 2/2003 | 1679.562635 | 1656.210125 | 1702.751537 | 20 | 1/2003 | 1660.023103 | 1641.752617 | 1688.222252 | 22 | 12/2002 | 1699.887205 | 1672.780982 | 1723.246658 | 20 | 11/2002 | 1701.779606 | 1674.892441 | 1727.792684 | 21 | 10/2002 | 1742.238637 | 1723.124193 | 1770.522992 | 23 | 9/2002 | 1700.664042 | 1672.785631 | 1728.496534 | 21 | 8/2002 | 1683.568681 | 1661.208930 | 1699.576142 | 22 | 7/2002 | 1662.210136 | 1629.903842 | 1700.639213 | 23 | 6/2002 | 1713.597251 | 1680.251404 | 1735.113662 | 20 | 5/2002 | 1769.259591 | 1712.839066 | 1809.597844 | 22 | 4/2002 | 1852.179069 | 1816.636293 | 1876.514924 | 21 | 3/2002 | 1863.765600 | 1850.494944 | 1874.895170 | 20 | 2/2002 | 1859.717582 | 1850.218161 | 1871.646461 | 20 | 1/2002 | 1853.598088 | 1838.782330 | 1877.572901 | 22 | 12/2001 | 1815.373261 | 1787.730383 | 1868.833334 | 19 | 11/2001 | 1806.099145 | 1777.154127 | 1856.139180 | 22 | 10/2001 | 1835.040920 | 1823.692090 | 1864.604472 | 23 | 9/2001 | 1823.901062 | 1799.714768 | 1847.672779 | 20 | 8/2001 | 1807.578097 | 1799.711706 | 1822.290667 | 23 | 7/2001 | 1835.842311 | 1822.994692 | 1853.310553 | 22 | 6/2001 | 1825.276642 | 1811.009396 | 1839.218061 | 21 | 5/2001 | 1829.138968 | 1806.773425 | 1846.261383 | 22 | 4/2001 | 1871.776556 | 1840.959624 | 1929.481886 | 19 | 3/2001 | 1820.183206 | 1778.559985 | 1877.293238 | 22 | 2/2001 | 1765.519292 | 1739.425220 | 1783.501529 | 20 | 1/2001 | 1796.207596 | 1775.453859 | 1813.536846 | 22 | 12/2000 | 1712.033907 | 1668.542123 | 1784.199314 | 19 | 11/2000 | 1630.859328 | 1593.272055 | 1714.386135 | 22 | 10/2000 | 1597.059763 | 1575.549445 | 1620.419284 | 22 | 9/2000 | 1576.136180 | 1542.763696 | 1605.115263 | 21 | 8/2000 | 1576.110915 | 1563.481723 | 1585.093892 | 23 | 7/2000 | 1573.021191 | 1555.229228 | 1587.185520 | 21 | 6/2000 | 1578.491583 | 1554.004868 | 1596.001191 | 22 | 5/2000 | 1431.275938 | 1389.826825 | 1602.968058 | 22 | 4/2000 | 1476.155929 | 1413.708506 | 1512.829419 | 18 | 3/2000 | 1510.841263 | 1482.685991 | 1530.477434 | 23 | 2/2000 | 1559.472942 | 1533.804864 | 1602.108439 | 21 | 1/2000 | 1608.774665 | 1544.713781 | 1673.402490 | 21 | 12/1999 | 1389.007220 | 1374.050471 | 1413.942844 | 23 | 11/1999 | 1469.843267 | 1415.466007 | 1526.427246 | 22 | 10/1999 | 1559.363207 | 1516.429976 | 1583.473339 | 21 | 9/1999 | 1523.232560 | 1488.577847 | 1568.447212 | 22 | 8/1999 | 1534.102956 | 1493.945184 | 1567.262530 | 22 | 7/1999 | 1486.194744 | 1439.413519 | 1563.901900 | 22 | 6/1999 | 1465.890845 | 1445.010540 | 1497.372301 | 22 | 5/1999 | 1537.731812 | 1499.379009 | 1569.656072 | 21 | 4/1999 | 1562.068554 | 1507.411882 | 1606.991706 | 22 | 3/1999 | 1615.262673 | 1583.388719 | 1632.135990 | 23 | 2/1999 | 1608.013495 | 1587.384001 | 1632.788774 | 20 | 1/1999 | 1650.030741 | 1616.432901 | 1711.410597 | 21 | 12/1998 | 1820.911905 | 1793.958473 | 1858.847961 | 23 | 11/1998 | 1928.887509 | 1827.959640 | 2001.366995 | 21 | 10/1998 | 2064.081834 | 1999.846976 | 2149.387477 | 22 | 9/1998 | 2030.061507 | 1929.816248 | 2096.034807 | 22 | 8/1998 | 1852.626405 | 1754.602752 | 1909.583388 | 21 | 7/1998 | 1818.441832 | 1715.162727 | 1911.609229 | 23 | 6/1998 | 1966.826913 | 1929.846903 | 2014.427664 | 22 | 5/1998 | 1982.591749 | 1897.572683 | 2038.595967 | 21 | 4/1998 | 1941.789620 | 1883.941049 | 2032.390713 | 22 | 3/1998 | 2068.365814 | 1903.153324 | 2256.504117 | 22 | 2/1998 | 2264.702002 | 2156.460036 | 2374.553399 | 20 | 1/1998 | 2364.782486 | 2102.040798 | 2513.102501 | 22 | 12/1997 | 1886.451461 | 1465.582073 | 2457.805020 | 23 | 11/1997 | 1329.463267 | 1244.309381 | 1479.038180 | 20 | 10/1997 | 1169.588156 | 1137.093906 | 1248.573370 | 23 | 9/1997 | 1127.089086 | 1093.505194 | 1149.386083 | 22 | 8/1997 | 1081.824356 | 1055.472501 | 1113.155117 | 21 | 7/1997 | 1106.535181 | 1074.066782 | 1129.568888 | 23 | 6/1997 | 1134.289412 | 1122.556043 | 1145.275183 | 21 | 5/1997 | 1151.374045 | 1134.705262 | 1161.367579 | 22 | 4/1997 | 1148.791532 | 1132.934603 | 1177.123403 | 22 | 3/1997 | 1138.444079 | 1106.863369 | 1177.628823 | 21 | 2/1997 | 1133.329489 | 1109.229725 | 1156.195184 | 20 | 1/1997 | 1163.915969 | 1139.284435 | 1209.460158 | 23 | 12/1996 | 1122.833171 | 1104.516202 | 1141.010234 | 22 | 11/1996 | 1131.962476 | 1116.683026 | 1146.214161 | 21 | 10/1996 | 1114.314575 | 1099.605257 | 1136.494225 | 23 | 9/1996 | 1110.424913 | 1101.808529 | 1119.750220 | 21 | 8/1996 | 1112.899912 | 1104.613863 | 1120.550824 | 22 | 7/1996 | 1095.909263 | 1076.920039 | 1114.239358 | 23 | 6/1996 | 1060.784102 | 1041.347024 | 1084.570854 | 20 | 5/1996 | 1029.218094 | 1022.201529 | 1045.935152 | 23 | 4/1996 | 1041.258729 | 1025.208409 | 1054.034992 | 22 | 3/1996 | 1051.327926 | 1041.844236 | 1057.380466 | 21 | 2/1996 | 1049.144764 | 1035.378552 | 1062.572052 | 21 | 1/1996 | 1065.665675 | 1034.065604 | 1095.889852 | 23 | 12/1995 | 1141.999865 | 1128.426917 | 1152.228639 | 21 | 11/1995 | 1158.108193 | 1140.181056 | 1168.364476 | 22 | 10/1995 | 1155.949808 | 1146.768114 | 1169.541504 | 22 | 9/1995 | 1145.510103 | 1132.423238 | 1168.264650 | 21 | 8/1995 | 1153.134216 | 1128.937426 | 1185.554415 | 23 | 7/1995 | 1176.923711 | 1165.939614 | 1185.512627 | 21 | 6/1995 | 1168.972328 | 1153.984661 | 1178.427248 | 22 | 5/1995 | 1161.059730 | 1126.184413 | 1193.977009 | 23 | 4/1995 | 1187.498426 | 1174.687226 | 1204.371763 | 20 | 3/1995 | 1181.742299 | 1152.250577 | 1214.988225 | 23 | 2/1995 | 1153.165937 | 1133.958713 | 1171.641348 | 20 | 1/1995 | 1138.835061 | 1121.205842 | 1155.223326 | 22 | 12/1994 | 1235.801719 | 1226.615984 | 1247.504779 | 22 | 11/1994 | 1268.663547 | 1244.802590 | 1307.167535 | 22 | 10/1994 | 1290.916640 | 1265.691642 | 1312.952626 | 21 | 9/1994 | 1269.627072 | 1250.818571 | 1279.510825 | 22 | 8/1994 | 1261.231734 | 1248.354713 | 1286.360449 | 23 | 7/1994 | 1264.158987 | 1244.917907 | 1301.306763 | 21 | 6/1994 | 1228.292715 | 1197.443734 | 1260.835885 | 22 | 5/1994 | 1208.611402 | 1196.065830 | 1222.283579 | 22 | 4/1994 | 1185.105860 | 1172.290134 | 1209.631291 | 21 | 3/1994 | 1187.039210 | 1169.719296 | 1200.894906 | 23 | 2/1994 | 1165.282850 | 1147.564195 | 1180.292159 | 20 | 1/1994 | 1161.907927 | 1155.909733 | 1171.548591 | 21 | 12/1993 | 1093.169521 | 1075.804695 | 1106.143689 | 23 | 11/1993 | 1088.662074 | 1080.883761 | 1098.470142 | 22 | 10/1993 | 1124.189004 | 1097.577860 | 1151.704387 | 21 | 9/1993 | 1133.775115 | 1106.942642 | 1154.160962 | 22 | 8/1993 | 1089.244567 | 1062.232985 | 1105.556781 | 22 | 7/1993 | 1095.023303 | 1053.063322 | 1109.058443 | 22 | 6/1993 | 1135.568611 | 1098.430927 | 1175.019318 | 22 | 5/1993 | 1165.710932 | 1148.529077 | 1184.254298 | 21 | 4/1993 | 1160.984618 | 1143.445243 | 1185.830034 | 22 | 3/1993 | 1118.470529 | 1104.683928 | 1144.573527 | 23 | 2/1993 | 1127.104796 | 1110.461825 | 1141.492141 | 20 | 1/1993 | 1148.049227 | 1121.240598 | 1182.248275 | 21 | 12/1992 | 1073.975531 | 1045.390202 | 1095.783867 | 23 | 11/1992 | 1067.010492 | 1058.280663 | 1082.893296 | 21 | 10/1992 | 1137.141105 | 1096.199405 | 1195.627897 | 22 | 9/1992 | 1194.198425 | 1119.614458 | 1258.502737 | 22 | 8/1992 | 1220.570273 | 1196.287186 | 1256.704777 | 21 | 7/1992 | 1185.553227 | 1167.177570 | 1201.699714 | 23 | 6/1992 | 1134.730723 | 1103.285824 | 1177.191953 | 22 | 5/1992 | 1093.437053 | 1072.952959 | 1117.954718 | 21 | 4/1992 | 1066.707803 | 1051.298019 | 1083.414364 | 22 | 3/1992 | 1047.230182 | 1038.035461 | 1061.833362 | 22 | 2/1992 | 1066.530595 | 1047.885626 | 1102.527806 | 20 | 1/1992 | 1087.420594 | 1057.304017 | 1126.598967 | 23 | 12/1991 | 1068.482980 | 1030.699904 | 1101.192772 | 22 | 11/1991 | 1027.114359 | 1004.106442 | 1052.637487 | 21 | 10/1991 | 983.693931 | 972.694534 | 997.184732 | 23 | 9/1991 | 968.220744 | 932.239876 | 989.444686 | 21 | 8/1991 | 930.753196 | 896.725512 | 942.903785 | 22 | 7/1991 | 906.526529 | 879.313343 | 933.426443 | 23 | 6/1991 | 904.502370 | 887.480010 | 925.643088 | 20 | 5/1991 | 937.750177 | 921.240704 | 956.843841 | 23 | 4/1991 | 951.266315 | 912.838857 | 972.688716 | 22 | 3/1991 | 1001.441918 | 946.117340 | 1054.498460 | 21 | 2/1991 | 1084.765575 | 1054.498460 | 1108.957058 | 20 | 1/1991 | 1060.709275 | 1037.783644 | 1081.504645 | 23 | 12/1990 | 1238.621367 | 1204.152654 | 1260.525150 | 21 | 11/1990 | 1252.352643 | 1232.190944 | 1262.845343 | 22 | 10/1990 | 1225.541213 | 1197.841628 | 1245.806103 | 23 | 9/1990 | 1192.703220 | 1179.804995 | 1211.753586 | 20 | 8/1990 | 1195.735235 | 1169.416303 | 1214.501647 | 23 | 7/1990 | 1143.061055 | 1114.886224 | 1177.909394 | 22 | 6/1990 | 1108.241570 | 1091.432489 | 1124.430270 | 21 | 5/1990 | 1105.783466 | 1088.170608 | 1120.748587 | 23 | 4/1990 | 1083.293384 | 1064.276906 | 1092.672110 | 21 | 3/1990 | 1057.250695 | 1048.998795 | 1070.358181 | 22 | 2/1990 | 1062.710101 | 1053.429594 | 1072.819400 | 20 | 1/1990 | 1038.657046 | 1020.337543 | 1054.601789 | 23 | 12/1989 | 1182.511447 | 1151.022822 | 1224.337044 | 21 | 11/1989 | 1127.492761 | 1111.350185 | 1151.623901 | 22 | 10/1989 | 1108.172646 | 1081.848300 | 1124.082180 | 22 | 9/1989 | 1067.012459 | 1045.989340 | 1108.813464 | 21 | 8/1989 | 1079.475530 | 1059.944472 | 1120.113024 | 23 | 7/1989 | 1093.038002 | 1068.249094 | 1112.271823 | 21 | 6/1989 | 1045.512849 | 1015.164036 | 1059.467109 | 22 | 5/1989 | 1069.596913 | 1032.577426 | 1105.311221 | 23 | 4/1989 | 1111.997623 | 1104.184838 | 1121.890597 | 20 | 3/1989 | 1124.325125 | 1107.238330 | 1139.382407 | 23 | 2/1989 | 1141.813286 | 1127.676936 | 1153.594871 | 20 | 1/1989 | 1164.236104 | 1139.463702 | 1208.350859 | 22 | 12/1988 | 1670.841293 | 1639.738829 | 1706.592762 | 22 | 11/1988 | 1691.993864 | 1670.965438 | 1717.117638 | 22 | 10/1988 | 1665.512291 | 1641.636658 | 1694.881869 | 21 | 9/1988 | 1646.901229 | 1626.847689 | 1670.125334 | 22 | 8/1988 | 1642.914566 | 1620.238883 | 1664.322264 | 23 | 7/1988 | 1686.368816 | 1646.952279 | 1711.710203 | 21 | 6/1988 | 1782.085895 | 1709.055983 | 1826.657531 | 22 | 5/1988 | 1864.138759 | 1824.778579 | 1887.263614 | 22 | 4/1988 | 1898.703047 | 1877.712291 | 1918.845122 | 21 | 3/1988 | 1917.676433 | 1893.418052 | 1943.378619 | 23 | 2/1988 | 1940.085578 | 1915.437655 | 1970.149650 | 21 | 1/1988 | 2037.978076 | 1984.862983 | 2126.412030 | 21 | 12/1987 | 2788.929491 | 2731.720097 | 2866.013665 | 23 | 11/1987 | 2721.311186 | 2670.225694 | 2788.290397 | 21 | 10/1987 | 2575.015268 | 2521.937045 | 2652.842302 | 22 | 9/1987 | 2562.806872 | 2524.694552 | 2589.247297 | 22 | 8/1987 | 2504.671163 | 2454.395235 | 2559.511866 | 21 | 7/1987 | 2522.105422 | 2503.676202 | 2556.082809 | 23 | 6/1987 | 2580.848235 | 2531.118531 | 2624.479529 | 22 | 5/1987 | 2671.283998 | 2602.580162 | 2721.434675 | 21 | 4/1987 | 2676.562964 | 2655.558734 | 2710.781620 | 22 | 3/1987 | 2676.828092 | 2653.185339 | 2701.869817 | 22 | 2/1987 | 2683.328401 | 2638.877454 | 2728.171228 | 20 | 1/1987 | 2643.202214 | 2556.293662 | 2757.292419 | 22 | 12/1986 | 2927.878878 | 2889.905972 | 2983.084724 | 23 | 11/1986 | 2898.166044 | 2853.195949 | 2950.776500 | 20 | 10/1986 | 2943.214705 | 2857.079140 | 2984.755237 | 23 | 9/1986 | 2925.094090 | 2881.224764 | 2983.013938 | 22 | 8/1986 | 2916.525261 | 2883.479756 | 2940.382019 | 21 | 7/1986 | 2836.084823 | 2792.033406 | 2893.362089 | 23 | 6/1986 | 2761.338718 | 2661.730572 | 2806.829935 | 21 | 5/1986 | 2769.563483 | 2679.142749 | 2831.889176 | 22 | 4/1986 | 2715.620259 | 2582.895114 | 2827.453443 | 22 | 3/1986 | 2723.266182 | 2641.221700 | 2782.569893 | 21 | 2/1986 | 2654.938750 | 2566.758407 | 2789.693301 | 20 | 1/1986 | 2563.116631 | 2538.689980 | 2607.323652 | 23 | 12/1985 | 2795.033338 | 2763.776527 | 2840.034435 | 22 | 11/1985 | 2727.076755 | 2694.712264 | 2805.350486 | 21 | 10/1985 | 2680.422814 | 2645.268594 | 2710.909997 | 23 | 9/1985 | 2513.395205 | 2403.691220 | 2670.313484 | 21 | 8/1985 | 2527.871594 | 2464.753135 | 2563.380468 | 22 | 7/1985 | 2419.558587 | 2309.187384 | 2523.096893 | 23 | 6/1985 | 2294.138126 | 2266.992325 | 2339.073439 | 20 | 5/1985 | 2246.877303 | 2149.470834 | 2302.694610 | 23 | 4/1985 | 2230.380890 | 2172.663990 | 2309.106436 | 22 | 3/1985 | 2051.378674 | 1973.794555 | 2206.170534 | 21 | 2/1985 | 2030.799545 | 1938.784554 | 2088.007383 | 20 | 1/1985 | 2089.665424 | 2073.765967 | 2113.155199 | 23 | 12/1984 | 1858.029183 | 1840.211699 | 1880.096223 | 21 | 11/1984 | 1912.665575 | 1859.098040 | 1952.404573 | 22 | 10/1984 | 1868.890025 | 1834.149844 | 1895.078877 | 23 | 9/1984 | 1896.973177 | 1817.853261 | 1974.157322 | 20 | 8/1984 | 1976.596855 | 1955.799760 | 1993.067808 | 23 | 7/1984 | 2000.149526 | 1972.061549 | 2022.315091 | 22 | 6/1984 | 2057.971632 | 2016.940771 | 2099.310365 | 21 | 5/1984 | 2052.034709 | 2027.523097 | 2077.379355 | 23 | 4/1984 | 2113.541448 | 2068.149234 | 2147.117126 | 21 | 3/1984 | 2145.802631 | 2102.485654 | 2185.956645 | 22 | 2/1984 | 2082.919455 | 2023.042316 | 2155.547040 | 21 | 1/1984 | 2022.511816 | 2001.642743 | 2081.203615 | 22 | 12/1983 | 1869.333033 | 1853.839749 | 1901.825165 | 22 | 11/1983 | 1911.656884 | 1887.452794 | 1933.518755 | 22 | 10/1983 | 1950.423953 | 1930.675213 | 1967.177305 | 21 | 9/1983 | 1916.037702 | 1898.184787 | 1930.492198 | 22 | 8/1983 | 1909.554609 | 1868.639148 | 1951.754844 | 23 | 7/1983 | 1951.201336 | 1919.555016 | 1978.033748 | 21 | 6/1983 | 1970.466081 | 1946.842289 | 1993.098417 | 22 | 5/1983 | 2008.463653 | 1987.408837 | 2027.871567 | 22 | 4/1983 | 2015.399613 | 2005.846418 | 2025.555727 | 21 | 3/1983 | 2024.619469 | 1995.305082 | 2064.155718 | 23 | 2/1983 | 2020.784365 | 1982.419014 | 2049.694385 | 20 | 1/1983 | 2052.201953 | 1989.326042 | 2097.477280 | 21 | 12/1982 | 1865.994684 | 1828.212416 | 1903.313618 | 23 | 11/1982 | 1786.529354 | 1768.426468 | 1819.383490 | 22 | 10/1982 | 1809.468052 | 1787.035130 | 1831.313120 | 21 | 9/1982 | 1832.805064 | 1803.160094 | 1868.844957 | 22 | 8/1982 | 1855.884213 | 1821.740158 | 1895.553835 | 22 | 7/1982 | 1864.899318 | 1830.935804 | 1909.044983 | 22 | 6/1982 | 1889.269132 | 1838.436299 | 1950.921906 | 22 | 5/1982 | 1958.916009 | 1932.296803 | 1980.345235 | 21 | 4/1982 | 1882.306204 | 1863.313765 | 1930.329838 | 22 | 3/1982 | 1894.757869 | 1869.714250 | 1926.926686 | 23 | 2/1982 | 1921.432126 | 1892.668862 | 1942.165437 | 20 | 1/1982 | 1969.674558 | 1934.382725 | 2009.060240 | 21 | 12/1981 | 1738.124557 | 1712.364844 | 1762.806650 | 23 | 11/1981 | 1746.819322 | 1720.683969 | 1773.778871 | 21 | 10/1981 | 1713.645297 | 1671.062830 | 1758.019181 | 22 | 9/1981 | 1677.489708 | 1624.407053 | 1761.957044 | 22 | 8/1981 | 1600.225516 | 1553.382603 | 1644.561992 | 21 | 7/1981 | 1639.198970 | 1621.221626 | 1657.627688 | 23 | 6/1981 | 1685.588074 | 1651.750966 | 1727.482788 | 22 | 5/1981 | 1746.678228 | 1718.610829 | 1800.542816 | 21 | 4/1981 | 1906.951076 | 1798.688225 | 2061.015765 | 22 | 3/1981 | 2061.015765 | 2061.015765 | 2061.015765 | 22 | 2/1981 | 2061.015765 | 2061.015765 | 2061.015765 | 20 | 1/1981 | 2061.015765 | 2061.015765 | 2061.015765 | 22 | 12/1980 | 2038.877027 | 2038.877027 | 2038.877027 | 23 | 11/1980 | 2038.877027 | 2038.877027 | 2038.877027 | 20 | 10/1980 | 2038.877027 | 2038.877027 | 2038.877027 | 23 | 9/1980 | 2038.877027 | 2038.877027 | 2038.877027 | 22 | 8/1980 | 2038.877027 | 2038.877027 | 2038.877027 | 21 | 7/1980 | 2038.877027 | 2038.877027 | 2038.877027 | 23 | 6/1980 | 2038.877027 | 2038.877027 | 2038.877027 | 21 | 5/1980 | 2038.877027 | 2038.877027 | 2038.877027 | 22 | 4/1980 | 2038.877027 | 2038.877027 | 2038.877027 | 22 | 3/1980 | 2038.877027 | 2038.877027 | 2038.877027 | 21 | 2/1980 | 2038.877027 | 2038.877027 | 2038.877027 | 21 | 1/1980 | 2038.877027 | 2038.877027 | 2038.877027 | 23 | 3/1979 | 1611.542909 | 1611.542909 | 1611.542909 | 8 | 2/1979 | 1611.542909 | 1611.542909 | 1611.542909 | 20 | 1/1979 | 1611.542909 | 1611.542909 | 1611.542909 | 23 | 12/1978 | 1583.640082 | 1583.640082 | 1583.640082 | 21 | 11/1978 | 1583.640082 | 1583.640082 | 1583.640082 | 22 | 10/1978 | 1583.640082 | 1583.640082 | 1583.640082 | 22 | 9/1978 | 1583.640082 | 1583.640082 | 1583.640082 | 21 | 8/1978 | 1583.640082 | 1583.640082 | 1583.640082 | 23 | 7/1978 | 1583.640082 | 1583.640082 | 1583.640082 | 21 | 6/1978 | 1583.640082 | 1583.640082 | 1583.640082 | 22 | 5/1978 | 1583.640082 | 1583.640082 | 1583.640082 | 23 | 4/1978 | 1583.640082 | 1583.640082 | 1583.640082 | 20 | 3/1978 | 1583.640082 | 1583.640082 | 1583.640082 | 23 | 2/1978 | 1583.640082 | 1583.640082 | 1583.640082 | 20 | 1/1978 | 1583.640082 | 1583.640082 | 1583.640082 | 22 | 12/1977 | 1469.933036 | 1469.933036 | 1469.933036 | 22 | 11/1977 | 1469.933036 | 1469.933036 | 1469.933036 | 22 | 10/1977 | 1469.933036 | 1469.933036 | 1469.933036 | 21 | 9/1977 | 1469.933036 | 1469.933036 | 1469.933036 | 22 | 8/1977 | 1469.933036 | 1469.933036 | 1469.933036 | 23 | 7/1977 | 1469.933036 | 1469.933036 | 1469.933036 | 21 | 6/1977 | 1469.933036 | 1469.933036 | 1469.933036 | 22 | 5/1977 | 1469.933036 | 1469.933036 | 1469.933036 | 22 | 4/1977 | 1469.933036 | 1469.933036 | 1469.933036 | 21 | 3/1977 | 1469.933036 | 1469.933036 | 1469.933036 | 23 | 2/1977 | 1469.933036 | 1469.933036 | 1469.933036 | 20 | 1/1977 | 1469.933036 | 1469.933036 | 1469.933036 | 21 | 12/1976 | 1457.904660 | 1457.904660 | 1457.904660 | 23 | 11/1976 | 1457.904660 | 1457.904660 | 1457.904660 | 22 | 10/1976 | 1457.904660 | 1457.904660 | 1457.904660 | 21 | 9/1976 | 1457.904660 | 1457.904660 | 1457.904660 | 22 | 8/1976 | 1457.904660 | 1457.904660 | 1457.904660 | 22 | 7/1976 | 1457.904660 | 1457.904660 | 1457.904660 | 22 | 6/1976 | 1457.904660 | 1457.904660 | 1457.904660 | 22 | 5/1976 | 1457.904660 | 1457.904660 | 1457.904660 | 21 | 4/1976 | 1457.904660 | 1457.904660 | 1457.904660 | 22 | 3/1976 | 1457.904660 | 1457.904660 | 1457.904660 | 23 | 2/1976 | 1457.904660 | 1457.904660 | 1457.904660 | 20 | 1/1976 | 1457.904660 | 1457.904660 | 1457.904660 | 22 | 12/1975 | 1513.485184 | 1513.485184 | 1513.485184 | 23 | 11/1975 | 1513.485184 | 1513.485184 | 1513.485184 | 20 | 10/1975 | 1513.485184 | 1513.485184 | 1513.485184 | 23 | 9/1975 | 1513.485184 | 1513.485184 | 1513.485184 | 22 | 8/1975 | 1513.485184 | 1513.485184 | 1513.485184 | 21 | 7/1975 | 1513.485184 | 1513.485184 | 1513.485184 | 23 | 6/1975 | 1513.485184 | 1513.485184 | 1513.485184 | 21 | 5/1975 | 1513.485184 | 1513.485184 | 1513.485184 | 22 | 4/1975 | 1513.485184 | 1513.485184 | 1513.485184 | 22 | 3/1975 | 1513.485184 | 1513.485184 | 1513.485184 | 21 | 2/1975 | 1513.485184 | 1513.485184 | 1513.485184 | 20 | 1/1975 | 1513.485184 | 1513.485184 | 1513.485184 | 23 | 12/1974 | 1255.768155 | 1255.768155 | 1255.768155 | 22 | 11/1974 | 1255.768155 | 1255.768155 | 1255.768155 | 21 | 10/1974 | 1255.768155 | 1255.768155 | 1255.768155 | 23 | 9/1974 | 1255.768155 | 1255.768155 | 1255.768155 | 21 | 8/1974 | 1255.768155 | 1255.768155 | 1255.768155 | 22 | 7/1974 | 1255.768155 | 1255.768155 | 1255.768155 | 23 | 6/1974 | 1255.768155 | 1255.768155 | 1255.768155 | 20 | 5/1974 | 1255.768155 | 1255.768155 | 1255.768155 | 23 | 4/1974 | 1255.768155 | 1255.768155 | 1255.768155 | 22 | 3/1974 | 1255.768155 | 1255.768155 | 1255.768155 | 21 | 2/1974 | 1255.768155 | 1255.768155 | 1255.768155 | 20 | 1/1974 | 1255.768155 | 1255.768155 | 1255.768155 | 23 | 12/1973 | 1212.285284 | 1212.285284 | 1212.285284 | 21 | 11/1973 | 1212.285284 | 1212.285284 | 1212.285284 | 22 | 10/1973 | 1212.285284 | 1212.285284 | 1212.285284 | 23 | 9/1973 | 1212.285284 | 1212.285284 | 1212.285284 | 20 | 8/1973 | 1212.285284 | 1212.285284 | 1212.285284 | 23 | 7/1973 | 1212.285284 | 1212.285284 | 1212.285284 | 22 | 6/1973 | 1212.285284 | 1212.285284 | 1212.285284 | 21 | 5/1973 | 1212.285284 | 1212.285284 | 1212.285284 | 23 | 4/1973 | 1212.285284 | 1212.285284 | 1212.285284 | 21 | 3/1973 | 1212.285284 | 1212.285284 | 1212.285284 | 22 | 2/1973 | 1212.285284 | 1212.285284 | 1212.285284 | 20 | 1/1973 | 1212.285284 | 1212.285284 | 1212.285284 | 23 | 12/1972 | 1100.102303 | 1100.102303 | 1100.102303 | 21 | 11/1972 | 1100.102303 | 1100.102303 | 1100.102303 | 22 | 10/1972 | 1100.102303 | 1100.102303 | 1100.102303 | 22 | 9/1972 | 1100.102303 | 1100.102303 | 1100.102303 | 21 | 8/1972 | 1100.102303 | 1100.102303 | 1100.102303 | 23 | 7/1972 | 1100.102303 | 1100.102303 | 1100.102303 | 21 | 6/1972 | 1100.102303 | 1100.102303 | 1100.102303 | 22 | 5/1972 | 1100.102303 | 1100.102303 | 1100.102303 | 23 | 4/1972 | 1100.102303 | 1100.102303 | 1100.102303 | 20 | 3/1972 | 1100.102303 | 1100.102303 | 1100.102303 | 23 | 2/1972 | 1100.102303 | 1100.102303 | 1100.102303 | 21 | 1/1972 | 1100.102303 | 1100.102303 | 1100.102303 | 21 | 12/1971 | 972.012611 | 972.012611 | 972.012611 | 23 | 11/1971 | 972.012611 | 972.012611 | 972.012611 | 22 | 10/1971 | 972.012611 | 972.012611 | 972.012611 | 21 | 9/1971 | 972.012611 | 972.012611 | 972.012611 | 22 | 8/1971 | 972.012611 | 972.012611 | 972.012611 | 22 | 7/1971 | 972.012611 | 972.012611 | 972.012611 | 22 | 6/1971 | 972.012611 | 972.012611 | 972.012611 | 22 | 5/1971 | 972.012611 | 972.012611 | 972.012611 | 21 | 4/1971 | 972.012611 | 972.012611 | 972.012611 | 22 | 3/1971 | 972.012611 | 972.012611 | 972.012611 | 23 | 2/1971 | 972.012611 | 972.012611 | 972.012611 | 20 | 1/1971 | 972.012611 | 972.012611 | 972.012611 | 21 | 12/1970 | 869.555985 | 869.555985 | 869.555985 | 23 | 11/1970 | 869.555985 | 869.555985 | 869.555985 | 21 | 10/1970 | 869.555985 | 869.555985 | 869.555985 | 22 | 9/1970 | 869.555985 | 869.555985 | 869.555985 | 22 | 8/1970 | 869.555985 | 869.555985 | 869.555985 | 21 | 7/1970 | 869.555985 | 869.555985 | 869.555985 | 23 | 6/1970 | 869.555985 | 869.555985 | 869.555985 | 22 | 5/1970 | 869.555985 | 869.555985 | 869.555985 | 21 | 4/1970 | 869.555985 | 869.555985 | 869.555985 | 22 | 3/1970 | 869.555985 | 869.555985 | 869.555985 | 22 | 2/1970 | 869.555985 | 869.555985 | 869.555985 | 20 | 1/1970 | 869.555985 | 869.555985 | 869.555985 | 22 | 12/1969 | 806.850010 | 806.850010 | 806.850010 | 23 | 11/1969 | 806.850010 | 806.850010 | 806.850010 | 20 | 10/1969 | 806.850010 | 806.850010 | 806.850010 | 23 | 9/1969 | 806.850010 | 806.850010 | 806.850010 | 22 | 8/1969 | 806.850010 | 806.850010 | 806.850010 | 21 | 7/1969 | 806.850010 | 806.850010 | 806.850010 | 23 | 6/1969 | 806.850010 | 806.850010 | 806.850010 | 21 | 5/1969 | 806.850010 | 806.850010 | 806.850010 | 22 | 4/1969 | 806.850010 | 806.850010 | 806.850010 | 22 | 3/1969 | 806.850010 | 806.850010 | 806.850010 | 21 | 2/1969 | 806.850010 | 806.850010 | 806.850010 | 20 | 1/1969 | 806.850010 | 806.850010 | 806.850010 | 23 | 12/1968 | 774.605690 | 774.605690 | 774.605690 | 22 | 11/1968 | 774.605690 | 774.605690 | 774.605690 | 21 | 10/1968 | 774.605690 | 774.605690 | 774.605690 | 23 | 9/1968 | 774.605690 | 774.605690 | 774.605690 | 21 | 8/1968 | 774.605690 | 774.605690 | 774.605690 | 22 | 7/1968 | 774.605690 | 774.605690 | 774.605690 | 23 | 6/1968 | 774.605690 | 774.605690 | 774.605690 | 20 | 5/1968 | 774.605690 | 774.605690 | 774.605690 | 23 | 4/1968 | 774.605690 | 774.605690 | 774.605690 | 22 | 3/1968 | 774.605690 | 774.605690 | 774.605690 | 21 | 2/1968 | 774.605690 | 774.605690 | 774.605690 | 21 | 1/1968 | 774.605690 | 774.605690 | 774.605690 | 23 | 12/1967 | 757.446364 | 757.446364 | 757.446364 | 21 | 11/1967 | 757.446364 | 757.446364 | 757.446364 | 22 | 10/1967 | 757.446364 | 757.446364 | 757.446364 | 22 | 9/1967 | 757.446364 | 757.446364 | 757.446364 | 21 | 8/1967 | 757.446364 | 757.446364 | 757.446364 | 23 | 7/1967 | 757.446364 | 757.446364 | 757.446364 | 21 | 6/1967 | 757.446364 | 757.446364 | 757.446364 | 22 | 5/1967 | 757.446364 | 757.446364 | 757.446364 | 23 | 4/1967 | 757.446364 | 757.446364 | 757.446364 | 20 | 3/1967 | 757.446364 | 757.446364 | 757.446364 | 23 | 2/1967 | 757.446364 | 757.446364 | 757.446364 | 20 | 1/1967 | 757.446364 | 757.446364 | 757.446364 | 22 | 12/1966 | 759.744696 | 759.744696 | 759.744696 | 22 | 11/1966 | 759.744696 | 759.744696 | 759.744696 | 22 | 10/1966 | 759.744696 | 759.744696 | 759.744696 | 21 | 9/1966 | 759.744696 | 759.744696 | 759.744696 | 22 | 8/1966 | 759.744696 | 759.744696 | 759.744696 | 23 | 7/1966 | 759.744696 | 759.744696 | 759.744696 | 21 | 6/1966 | 759.744696 | 759.744696 | 759.744696 | 22 | 5/1966 | 759.744696 | 759.744696 | 759.744696 | 22 | 4/1966 | 759.744696 | 759.744696 | 759.744696 | 21 | 3/1966 | 759.744696 | 759.744696 | 759.744696 | 23 | 2/1966 | 759.744696 | 759.744696 | 759.744696 | 20 | 1/1966 | 759.744696 | 759.744696 | 759.744696 | 21 | 12/1965 | 745.922035 | 745.922035 | 745.922035 | 23 | 11/1965 | 745.922035 | 745.922035 | 745.922035 | 22 | 10/1965 | 745.922035 | 745.922035 | 745.922035 | 21 | 9/1965 | 745.922035 | 745.922035 | 745.922035 | 22 | 8/1965 | 745.922035 | 745.922035 | 745.922035 | 22 | 7/1965 | 745.922035 | 745.922035 | 745.922035 | 22 | 6/1965 | 745.922035 | 745.922035 | 745.922035 | 22 | 5/1965 | 745.922035 | 745.922035 | 745.922035 | 21 | 4/1965 | 745.922035 | 745.922035 | 745.922035 | 22 | 3/1965 | 745.922035 | 745.922035 | 745.922035 | 23 | 2/1965 | 745.922035 | 745.922035 | 745.922035 | 20 | 1/1965 | 745.922035 | 745.922035 | 745.922035 | 21 | 12/1964 | 598.770427 | 598.770427 | 598.770427 | 23 | 11/1964 | 598.770427 | 598.770427 | 598.770427 | 21 | 10/1964 | 598.770427 | 598.770427 | 598.770427 | 22 | 9/1964 | 598.770427 | 598.770427 | 598.770427 | 22 | 8/1964 | 598.770427 | 598.770427 | 598.770427 | 21 | 7/1964 | 598.770427 | 598.770427 | 598.770427 | 23 | 6/1964 | 598.770427 | 598.770427 | 598.770427 | 22 | 5/1964 | 598.770427 | 598.770427 | 598.770427 | 21 | 4/1964 | 598.770427 | 598.770427 | 598.770427 | 22 | 3/1964 | 598.770427 | 598.770427 | 598.770427 | 22 | 2/1964 | 598.770427 | 598.770427 | 598.770427 | 20 | 1/1964 | 598.770427 | 598.770427 | 598.770427 | 23 | 12/1963 | 363.999854 | 363.999854 | 363.999854 | 22 | 11/1963 | 363.999854 | 363.999854 | 363.999854 | 21 | 10/1963 | 363.999854 | 363.999854 | 363.999854 | 23 | 9/1963 | 363.999854 | 363.999854 | 363.999854 | 21 | 8/1963 | 363.999854 | 363.999854 | 363.999854 | 22 | 7/1963 | 363.999854 | 363.999854 | 363.999854 | 23 | 6/1963 | 363.999854 | 363.999854 | 363.999854 | 20 | 5/1963 | 363.999854 | 363.999854 | 363.999854 | 23 | 4/1963 | 363.999854 | 363.999854 | 363.999854 | 22 | 3/1963 | 363.999854 | 363.999854 | 363.999854 | 21 | 2/1963 | 363.999854 | 363.999854 | 363.999854 | 20 | 1/1963 | 363.999854 | 363.999854 | 363.999854 | 23 | 12/1962 | 363.999854 | 363.999854 | 363.999854 | 21 | 11/1962 | 363.999854 | 363.999854 | 363.999854 | 22 | 10/1962 | 363.999854 | 363.999854 | 363.999854 | 23 | 9/1962 | 363.999854 | 363.999854 | 363.999854 | 20 | 8/1962 | 363.999854 | 363.999854 | 363.999854 | 23 | 7/1962 | 363.999854 | 363.999854 | 363.999854 | 22 | 6/1962 | 363.999854 | 363.999854 | 363.999854 | 21 | 5/1962 | 363.999854 | 363.999854 | 363.999854 | 23 | 4/1962 | 363.999854 | 363.999854 | 363.999854 | 21 | 3/1962 | 363.999854 | 363.999854 | 363.999854 | 22 | 2/1962 | 363.999854 | 363.999854 | 363.999854 | 20 | 1/1962 | 363.999854 | 363.999854 | 363.999854 | 23 | 12/1961 | 349.416527 | 349.416527 | 349.416527 | 21 | 11/1961 | 349.416527 | 349.416527 | 349.416527 | 22 | 10/1961 | 349.416527 | 349.416527 | 349.416527 | 22 | 9/1961 | 349.416527 | 349.416527 | 349.416527 | 21 | 8/1961 | 349.416527 | 349.416527 | 349.416527 | 23 | 7/1961 | 349.416527 | 349.416527 | 349.416527 | 21 | 6/1961 | 349.416527 | 349.416527 | 349.416527 | 22 | 5/1961 | 349.416527 | 349.416527 | 349.416527 | 23 | 4/1961 | 349.416527 | 349.416527 | 349.416527 | 20 | 3/1961 | 349.416527 | 349.416527 | 349.416527 | 23 | 2/1961 | 349.416527 | 349.416527 | 349.416527 | 20 | 1/1961 | 349.416527 | 349.416527 | 349.416527 | 22 | 12/1960 | 176.749929 | 176.749929 | 176.749929 | 22 | 11/1960 | 176.749929 | 176.749929 | 176.749929 | 22 | 10/1960 | 176.749929 | 176.749929 | 176.749929 | 21 | 9/1960 | 176.749929 | 176.749929 | 176.749929 | 22 | 8/1960 | 176.749929 | 176.749929 | 176.749929 | 23 | 7/1960 | 176.749929 | 176.749929 | 176.749929 | 21 | 6/1960 | 176.749929 | 176.749929 | 176.749929 | 22 | 5/1960 | 176.749929 | 176.749929 | 176.749929 | 22 | 4/1960 | 176.749929 | 176.749929 | 176.749929 | 21 | 3/1960 | 176.749929 | 176.749929 | 176.749929 | 23 | 2/1960 | 176.749929 | 176.749929 | 176.749929 | 21 | 1/1960 | 176.749929 | 176.749929 | 176.749929 | 21 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 JOD / KRW 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|