fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 95 353 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=1 459 KRW
1 USD=1 349 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/28
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/28
1 JOD-요르단 [요르단 디나르]=1 903.027 KRW-대한민국 [남한 원]1 JOD=1 903.026993 KRW
1 KRW-대한민국 [남한 원]=0.0005 JOD-요르단 [요르단 디나르]1 KRW=0.000525 JOD
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-03-28

평균 JOD/KRW=최소 JOD/KRW=최대 JOD/KRW=실노동 일수
3/20241878.6800861849.1624771905.58990120
2/20241878.0775771867.1477771886.17270421
1/20241869.9709661829.9433911897.23712823
12/20231840.0250161813.5933461862.80773921
11/20231843.5815641820.3974591913.01174922
10/20231905.9622201886.1659341920.25054622
9/20231880.7024041857.7346951909.36987221
8/20231866.0599671817.4454501891.10469323
7/20231810.3169441778.8928161845.04705421
6/20231830.0061501795.2005411863.81245922
5/20231872.6440441855.5942701891.28506723
4/20231866.5198831834.8695241891.57235020
3/20231842.2167741810.1151391864.27889323
2/20231802.1263561727.6187431865.61529420
1/20231757.0573991731.9931231801.01265222
12/20221825.7308301777.3810091863.17298721
11/20221914.7815291851.3141032012.68945222
10/20222014.7382321986.0415352035.66826221
9/20221968.2077051908.5313692033.21200022
8/20221863.3647161825.6292701903.18632323
7/20221845.7492021825.8113391870.19294221
6/20221804.3637031753.0923761837.76221622
5/20221786.9018471744.9116031818.58047822
4/20221744.1212951711.2079291799.62913019
3/20221722.5260751696.5176781753.00499123
2/20221689.4486761678.7858501702.80951620
1/20221687.4434421672.4441321708.87299021
12/20211670.1036911658.0345681680.81378723
11/20211670.4189291658.0143721685.00468322
10/20211667.0846131643.9035681688.61866921
9/20211654.3457591631.6205191678.07224722
8/20211637.6092301610.8026401668.52392622
7/20211615.9997921594.2243631628.92800522
6/20211583.5575741563.7566661602.64191122
5/20211584.4957601562.9600521605.43369721
4/20211575.3882971562.1793041595.06930520
3/20211594.9954011577.1774211609.51383323
2/20211568.1664101554.8881491590.80005320
1/20211551.3569501527.9316131575.68621320
12/20201544.3853171530.5118531564.79396622
11/20201572.3795051557.5063361598.55605721
10/20201613.4971661588.8756651640.91686822
9/20201660.8876871638.5460241679.49846622
8/20201673.5397351661.8054471686.15883321
7/20201690.7795481678.0012741701.17949823
6/20201702.8490461676.6161911731.24953422
5/20201734.1706901720.1662871751.25627220
4/20201725.6089821702.8604541743.03102120
3/20201719.0335871667.1177951781.34788522
2/20201686.0806341664.5072011719.95637020
1/20201646.9267021631.5389751686.60319422
12/20191657.5702401627.4893891682.97318920
11/20191647.9798041628.8977541664.23117321
10/20191670.1039411647.3449271701.82001323
9/20191685.5659891660.0856431713.62256421
8/20191707.6473391678.7742931725.90662322
7/20191659.9813701638.3268081670.37679723
6/20191655.2250261627.7619821673.90550520
5/20191671.1640011640.5830551685.67225422
4/20191612.0380701597.5355441644.55875220
3/20191596.9173851588.3187881606.71407421
2/20191583.4205141575.4821231590.39474020
1/20191583.1975721568.5466601595.99035322
12/20181583.5368311558.9602701599.99950019
11/20181589.3926731575.2351721602.77755322
10/20181596.7974731567.8870441613.90321923
9/20181579.8128341566.5771211592.53491020
8/20181582.0986761559.3943431601.53958323
7/20181584.8087841567.1418491607.47001122
6/20181543.5622771505.0857861583.31108021
5/20181519.3155241504.5963901529.13514322
4/20181508.4740431487.2962101528.63152920
3/20181511.4712981496.6022111533.72736621
2/20181520.9166351501.9391251537.26377020
1/20181504.0592321494.2313261517.46649622
12/20171529.3751801504.8858431543.92547419
11/20171552.6808921520.3552201579.13066022
10/20171596.8958591577.3191801616.43024922
9/20171596.8517201580.0683451616.82954121
8/20171596.0453811579.6423941614.20435623
7/20171599.4566481572.0332511632.11807821
6/20171596.7218161577.6860781612.68463622
5/20171588.1688361574.7820611609.92641022
4/20171599.0421671575.7974741613.57952418
3/20171599.1111461564.6410681634.01379523
2/20171611.3913861589.5069961631.16608820
1/20171667.0570251632.4089761703.37420022
12/20161670.4564451638.2539101711.30610321
11/20161641.7363851602.0435621666.73085022
10/20161590.2060011553.0500641616.97751021
9/20161565.0649531536.8846321589.01658722
8/20161566.8778271538.9437391584.63983223
7/20161610.7371641582.4488961642.60063321
6/20161646.3031501615.4825361680.72265322
5/20161657.9638801605.0120411679.75176722
4/20161617.7459551588.2246961640.30516021
3/20161671.3461271604.1694931738.47546221
2/20161716.3478581679.4063761748.16449421
1/20161698.2083101676.1181451717.45352120
12/20151656.5398001635.3088331675.68960122
11/20151628.0931221595.3741271654.14311221
10/20151614.5345991581.8129431666.81832722
9/20151671.7191081640.2068381695.22002722
8/20151662.9629781638.5648221704.31410821
7/20151617.2567231584.3530411656.02273723
6/20151570.8000141552.8112081584.55736222
5/20151543.6959831526.1355841568.97963820
4/20151531.4656451506.5746611557.53974120
3/20151569.6941971547.9195041599.85634122
2/20151554.0279901531.9867101571.44933720
1/20151536.5911811519.8593171566.96439921
12/20141555.5168461523.3779661573.65352021
11/20141549.7093931519.4968991574.62076720
10/20141497.2501001476.1476431517.60592623
9/20141460.7500581428.5872311491.18737322
8/20141444.8807451430.7851231462.81136621
7/20141440.0453441423.1617431453.23845523
6/20141437.6346771427.2079931446.51842921
5/20141445.2604161439.2013681453.21229121
4/20141471.7616621452.6605811493.32471520
3/20141510.1804191498.1758931526.40219221
2/20141510.2906121495.2260501529.38083520
1/20141506.7280711483.0554421529.64479022
12/20131489.3375481480.7535241497.76969120
11/20131499.0723941488.7832531513.42687521
10/20131504.8618521493.1127341517.28190023
9/20131528.6966271513.7235181551.49166721
8/20131574.6740111565.3881791586.30657022
7/20131588.8686981569.6348911619.69782623
6/20131602.4079531575.4254911639.49586420
5/20131569.5610611526.4614031597.44649022
4/20131581.8490871554.1676091612.86741621
3/20131556.2368721528.5850241578.89886620
2/20131533.8458201522.0801471544.34814120
1/20131504.6702611488.7688861538.56628922
12/20121517.4144551503.2584161529.13536919
11/20121533.9904521527.4233701541.39142622
10/20121560.4190571538.4002471572.31385223
9/20121585.0790911570.0577161603.32108720
8/20121596.8870081589.6857951601.58502023
7/20121611.6594101593.5162141629.31096622
6/20121642.4288221614.3288771665.64733121
5/20121634.1691161593.3867341670.83862022
4/20121602.5203611585.5051751613.15737819
3/20121589.6292401573.6461901608.12792622
2/20121584.4741541573.5502531600.39321021
1/20121612.2393431581.9322401637.80619522
12/20111619.7542531586.9091521655.05436621
11/20111599.8417931567.4767691643.33156622
10/20111624.6810051558.9913381688.06256021
9/20111582.5466391497.0918081684.02933622
8/20111516.3349031478.8211821538.22381823
7/20111493.3749981481.7499421507.06354021
6/20111524.6362231505.9659851537.05421322
5/20111529.6779831503.6266691554.24789822
4/20111530.9883491507.8295401540.39507119
3/20111580.2293031543.2806271602.27457923
2/20111575.8776601555.0778141600.78942720
1/20111578.9280871567.3021681595.17248521
12/20101615.0419081582.3454891630.99090123
11/20101594.8728561555.7784161647.92075522
10/20101583.5429571564.6341041595.84898421
9/20101637.9174841602.5018311671.29099122
8/20101665.5232251636.1944611690.80056822
7/20101699.4811621666.4002641733.38330022
6/20101713.7562921655.3713691763.87208122
5/20101646.3651191572.9462431764.41394021
4/20101572.4094551557.3255761588.72119420
3/20101603.5319231591.5039731629.16189823
2/20101631.1121391611.6963331652.91898620
1/20101605.8548251579.4994191640.94383620
12/20091643.8928311626.1307931669.88779322
11/20091641.2423731626.5622001669.97220021
10/20091656.3247991628.5596841684.53045622
9/20091713.3099261660.5362781760.11061322
8/20091748.7781851719.0978541775.11424221
7/20091780.6929631724.5982131848.80819323
6/20091779.9603891741.7384221816.11500422
5/20091767.1580131740.1349921802.96058420
4/20091882.2489871802.8947171935.04407320
3/20092050.6244731876.9377702232.72572722
2/20092034.6821831944.4325652176.23861720
1/20091920.5091231846.8272421982.44065421
12/20081944.3190291807.2672612092.12993921
11/20081975.6295561765.8630352135.40703920
10/20081865.6162781670.6583932059.24286823
9/20081599.8715471524.8281211702.32664522
8/20081475.7235841431.2411391535.25870921
7/20081435.1373631410.0870511485.12111723
6/20081455.4609321435.7550951478.27493621
5/20081462.5163181421.3667561479.12904621
4/20081393.3591421375.0347491418.19736322
3/20081383.2564551336.5298051444.85297719
2/20081331.7817851321.0874681338.08295721
1/20081329.8471141319.4684871345.62757622
12/20071313.4775871296.7568991331.45707519
11/20071295.1729821274.8893571316.78854022
10/20071290.4368301270.5260011295.62565823
9/20071310.9269621290.7604571324.89702120
8/20071318.4924391301.4855011340.55486123
7/20071295.4204521289.0675871302.32333422
6/20071309.0478991303.1061471315.37661721
5/20071308.2960661300.9897921317.41975322
4/20071312.7705461306.2748281322.07122219
3/20071330.1860461321.3681291341.53786722
2/20071321.7834981315.8709841328.28361720
1/20071321.4615891305.5738311329.61870422
12/20061304.8392921288.9955881314.59653519
11/20061319.4628381310.7877081329.12223122
10/20061344.7196291329.0504741359.44975622
9/20061343.8701901330.8860851354.79885921
8/20061355.7127981347.8086261362.13519523
7/20061341.0013911328.6336461352.11079921
6/20061346.5510921329.9741351356.98589722
5/20061327.6761541308.6018101343.30515722
4/20061343.3603801325.3889541369.25709818
3/20061375.0742441363.9671871385.18574523
2/20061368.0614531356.9801251377.64409520
1/20061386.9033391360.5749391428.51792922
12/20051442.2570171416.0804191464.60227021
11/20051467.6301001457.6914971478.77875222
10/20051475.2673441462.9802041492.37816021
9/20051451.7387251442.4527431469.89064422
8/20051440.4228581426.6608701464.73641023
7/20051463.5265121436.3856571487.86673321
6/20051427.4410641416.2914891454.72548022
5/20051413.7408691407.7573291423.41692522
4/20051424.6701151406.3442791442.16878521
3/20051420.5494181410.8579791443.58681521
2/20051441.8297731416.2165781461.91675820
1/20051463.3890241444.0020711486.17436721
12/20041482.0596611460.0888511505.50354923
11/20041532.4555801476.4416071578.27793922
10/20041610.7302061578.8436851625.52834021
9/20041619.7018271613.8200261629.05214822
8/20041632.6104001624.1911291646.76168522
7/20041633.6691501618.6863541650.41893122
6/20041633.6273751621.6542201642.38759622
5/20041659.0553931636.1788831678.42388321
4/20041625.9425671608.3951801654.93506120
3/20041644.1755431616.9952151665.37650423
2/20041644.8306911625.0383841664.03779820
1/20041668.6278651652.2537411685.54642321
12/20031680.6059191668.2600881692.03585521
11/20031672.9270161651.9798571698.16738620
10/20031646.3048181617.8395691672.27980223
9/20031643.0286831622.2086001660.72516722
8/20031662.0903001649.7869071675.25046721
7/20031664.7819831658.8182361678.55838523
6/20031683.7968251669.9519481700.21006721
5/20031692.8434561681.9451931710.15200521
4/20031739.0902101701.5530311774.33530520
3/20031743.2194841672.7785611775.74442321
2/20031679.5626351656.2101251702.75153720
1/20031660.0231031641.7526171688.22225222
12/20021699.8872051672.7809821723.24665820
11/20021701.7796061674.8924411727.79268421
10/20021742.2386371723.1241931770.52299223
9/20021700.6640421672.7856311728.49653421
8/20021683.5686811661.2089301699.57614222
7/20021662.2101361629.9038421700.63921323
6/20021713.5972511680.2514041735.11366220
5/20021769.2595911712.8390661809.59784422
4/20021852.1790691816.6362931876.51492421
3/20021863.7656001850.4949441874.89517020
2/20021859.7175821850.2181611871.64646120
1/20021853.5980881838.7823301877.57290122
12/20011815.3732611787.7303831868.83333419
11/20011806.0991451777.1541271856.13918022
10/20011835.0409201823.6920901864.60447223
9/20011823.9010621799.7147681847.67277920
8/20011807.5780971799.7117061822.29066723
7/20011835.8423111822.9946921853.31055322
6/20011825.2766421811.0093961839.21806121
5/20011829.1389681806.7734251846.26138322
4/20011871.7765561840.9596241929.48188619
3/20011820.1832061778.5599851877.29323822
2/20011765.5192921739.4252201783.50152920
1/20011796.2075961775.4538591813.53684622
12/20001712.0339071668.5421231784.19931419
11/20001630.8593281593.2720551714.38613522
10/20001597.0597631575.5494451620.41928422
9/20001576.1361801542.7636961605.11526321
8/20001576.1109151563.4817231585.09389223
7/20001573.0211911555.2292281587.18552021
6/20001578.4915831554.0048681596.00119122
5/20001431.2759381389.8268251602.96805822
4/20001476.1559291413.7085061512.82941918
3/20001510.8412631482.6859911530.47743423
2/20001559.4729421533.8048641602.10843921
1/20001608.7746651544.7137811673.40249021
12/19991389.0072201374.0504711413.94284423
11/19991469.8432671415.4660071526.42724622
10/19991559.3632071516.4299761583.47333921
9/19991523.2325601488.5778471568.44721222
8/19991534.1029561493.9451841567.26253022
7/19991486.1947441439.4135191563.90190022
6/19991465.8908451445.0105401497.37230122
5/19991537.7318121499.3790091569.65607221
4/19991562.0685541507.4118821606.99170622
3/19991615.2626731583.3887191632.13599023
2/19991608.0134951587.3840011632.78877420
1/19991650.0307411616.4329011711.41059721
12/19981820.9119051793.9584731858.84796123
11/19981928.8875091827.9596402001.36699521
10/19982064.0818341999.8469762149.38747722
9/19982030.0615071929.8162482096.03480722
8/19981852.6264051754.6027521909.58338821
7/19981818.4418321715.1627271911.60922923
6/19981966.8269131929.8469032014.42766422
5/19981982.5917491897.5726832038.59596721
4/19981941.7896201883.9410492032.39071322
3/19982068.3658141903.1533242256.50411722
2/19982264.7020022156.4600362374.55339920
1/19982364.7824862102.0407982513.10250122
12/19971886.4514611465.5820732457.80502023
11/19971329.4632671244.3093811479.03818020
10/19971169.5881561137.0939061248.57337023
9/19971127.0890861093.5051941149.38608322
8/19971081.8243561055.4725011113.15511721
7/19971106.5351811074.0667821129.56888823
6/19971134.2894121122.5560431145.27518321
5/19971151.3740451134.7052621161.36757922
4/19971148.7915321132.9346031177.12340322
3/19971138.4440791106.8633691177.62882321
2/19971133.3294891109.2297251156.19518420
1/19971163.9159691139.2844351209.46015823
12/19961122.8331711104.5162021141.01023422
11/19961131.9624761116.6830261146.21416121
10/19961114.3145751099.6052571136.49422523
9/19961110.4249131101.8085291119.75022021
8/19961112.8999121104.6138631120.55082422
7/19961095.9092631076.9200391114.23935823
6/19961060.7841021041.3470241084.57085420
5/19961029.2180941022.2015291045.93515223
4/19961041.2587291025.2084091054.03499222
3/19961051.3279261041.8442361057.38046621
2/19961049.1447641035.3785521062.57205221
1/19961065.6656751034.0656041095.88985223
12/19951141.9998651128.4269171152.22863921
11/19951158.1081931140.1810561168.36447622
10/19951155.9498081146.7681141169.54150422
9/19951145.5101031132.4232381168.26465021
8/19951153.1342161128.9374261185.55441523
7/19951176.9237111165.9396141185.51262721
6/19951168.9723281153.9846611178.42724822
5/19951161.0597301126.1844131193.97700923
4/19951187.4984261174.6872261204.37176320
3/19951181.7422991152.2505771214.98822523
2/19951153.1659371133.9587131171.64134820
1/19951138.8350611121.2058421155.22332622
12/19941235.8017191226.6159841247.50477922
11/19941268.6635471244.8025901307.16753522
10/19941290.9166401265.6916421312.95262621
9/19941269.6270721250.8185711279.51082522
8/19941261.2317341248.3547131286.36044923
7/19941264.1589871244.9179071301.30676321
6/19941228.2927151197.4437341260.83588522
5/19941208.6114021196.0658301222.28357922
4/19941185.1058601172.2901341209.63129121
3/19941187.0392101169.7192961200.89490623
2/19941165.2828501147.5641951180.29215920
1/19941161.9079271155.9097331171.54859121
12/19931093.1695211075.8046951106.14368923
11/19931088.6620741080.8837611098.47014222
10/19931124.1890041097.5778601151.70438721
9/19931133.7751151106.9426421154.16096222
8/19931089.2445671062.2329851105.55678122
7/19931095.0233031053.0633221109.05844322
6/19931135.5686111098.4309271175.01931822
5/19931165.7109321148.5290771184.25429821
4/19931160.9846181143.4452431185.83003422
3/19931118.4705291104.6839281144.57352723
2/19931127.1047961110.4618251141.49214120
1/19931148.0492271121.2405981182.24827521
12/19921073.9755311045.3902021095.78386723
11/19921067.0104921058.2806631082.89329621
10/19921137.1411051096.1994051195.62789722
9/19921194.1984251119.6144581258.50273722
8/19921220.5702731196.2871861256.70477721
7/19921185.5532271167.1775701201.69971423
6/19921134.7307231103.2858241177.19195322
5/19921093.4370531072.9529591117.95471821
4/19921066.7078031051.2980191083.41436422
3/19921047.2301821038.0354611061.83336222
2/19921066.5305951047.8856261102.52780620
1/19921087.4205941057.3040171126.59896723
12/19911068.4829801030.6999041101.19277222
11/19911027.1143591004.1064421052.63748721
10/1991983.693931972.694534997.18473223
9/1991968.220744932.239876989.44468621
8/1991930.753196896.725512942.90378522
7/1991906.526529879.313343933.42644323
6/1991904.502370887.480010925.64308820
5/1991937.750177921.240704956.84384123
4/1991951.266315912.838857972.68871622
3/19911001.441918946.1173401054.49846021
2/19911084.7655751054.4984601108.95705820
1/19911060.7092751037.7836441081.50464523
12/19901238.6213671204.1526541260.52515021
11/19901252.3526431232.1909441262.84534322
10/19901225.5412131197.8416281245.80610323
9/19901192.7032201179.8049951211.75358620
8/19901195.7352351169.4163031214.50164723
7/19901143.0610551114.8862241177.90939422
6/19901108.2415701091.4324891124.43027021
5/19901105.7834661088.1706081120.74858723
4/19901083.2933841064.2769061092.67211021
3/19901057.2506951048.9987951070.35818122
2/19901062.7101011053.4295941072.81940020
1/19901038.6570461020.3375431054.60178923
12/19891182.5114471151.0228221224.33704421
11/19891127.4927611111.3501851151.62390122
10/19891108.1726461081.8483001124.08218022
9/19891067.0124591045.9893401108.81346421
8/19891079.4755301059.9444721120.11302423
7/19891093.0380021068.2490941112.27182321
6/19891045.5128491015.1640361059.46710922
5/19891069.5969131032.5774261105.31122123
4/19891111.9976231104.1848381121.89059720
3/19891124.3251251107.2383301139.38240723
2/19891141.8132861127.6769361153.59487120
1/19891164.2361041139.4637021208.35085922
12/19881670.8412931639.7388291706.59276222
11/19881691.9938641670.9654381717.11763822
10/19881665.5122911641.6366581694.88186921
9/19881646.9012291626.8476891670.12533422
8/19881642.9145661620.2388831664.32226423
7/19881686.3688161646.9522791711.71020321
6/19881782.0858951709.0559831826.65753122
5/19881864.1387591824.7785791887.26361422
4/19881898.7030471877.7122911918.84512221
3/19881917.6764331893.4180521943.37861923
2/19881940.0855781915.4376551970.14965021
1/19882037.9780761984.8629832126.41203021
12/19872788.9294912731.7200972866.01366523
11/19872721.3111862670.2256942788.29039721
10/19872575.0152682521.9370452652.84230222
9/19872562.8068722524.6945522589.24729722
8/19872504.6711632454.3952352559.51186621
7/19872522.1054222503.6762022556.08280923
6/19872580.8482352531.1185312624.47952922
5/19872671.2839982602.5801622721.43467521
4/19872676.5629642655.5587342710.78162022
3/19872676.8280922653.1853392701.86981722
2/19872683.3284012638.8774542728.17122820
1/19872643.2022142556.2936622757.29241922
12/19862927.8788782889.9059722983.08472423
11/19862898.1660442853.1959492950.77650020
10/19862943.2147052857.0791402984.75523723
9/19862925.0940902881.2247642983.01393822
8/19862916.5252612883.4797562940.38201921
7/19862836.0848232792.0334062893.36208923
6/19862761.3387182661.7305722806.82993521
5/19862769.5634832679.1427492831.88917622
4/19862715.6202592582.8951142827.45344322
3/19862723.2661822641.2217002782.56989321
2/19862654.9387502566.7584072789.69330120
1/19862563.1166312538.6899802607.32365223
12/19852795.0333382763.7765272840.03443522
11/19852727.0767552694.7122642805.35048621
10/19852680.4228142645.2685942710.90999723
9/19852513.3952052403.6912202670.31348421
8/19852527.8715942464.7531352563.38046822
7/19852419.5585872309.1873842523.09689323
6/19852294.1381262266.9923252339.07343920
5/19852246.8773032149.4708342302.69461023
4/19852230.3808902172.6639902309.10643622
3/19852051.3786741973.7945552206.17053421
2/19852030.7995451938.7845542088.00738320
1/19852089.6654242073.7659672113.15519923
12/19841858.0291831840.2116991880.09622321
11/19841912.6655751859.0980401952.40457322
10/19841868.8900251834.1498441895.07887723
9/19841896.9731771817.8532611974.15732220
8/19841976.5968551955.7997601993.06780823
7/19842000.1495261972.0615492022.31509122
6/19842057.9716322016.9407712099.31036521
5/19842052.0347092027.5230972077.37935523
4/19842113.5414482068.1492342147.11712621
3/19842145.8026312102.4856542185.95664522
2/19842082.9194552023.0423162155.54704021
1/19842022.5118162001.6427432081.20361522
12/19831869.3330331853.8397491901.82516522
11/19831911.6568841887.4527941933.51875522
10/19831950.4239531930.6752131967.17730521
9/19831916.0377021898.1847871930.49219822
8/19831909.5546091868.6391481951.75484423
7/19831951.2013361919.5550161978.03374821
6/19831970.4660811946.8422891993.09841722
5/19832008.4636531987.4088372027.87156722
4/19832015.3996132005.8464182025.55572721
3/19832024.6194691995.3050822064.15571823
2/19832020.7843651982.4190142049.69438520
1/19832052.2019531989.3260422097.47728021
12/19821865.9946841828.2124161903.31361823
11/19821786.5293541768.4264681819.38349022
10/19821809.4680521787.0351301831.31312021
9/19821832.8050641803.1600941868.84495722
8/19821855.8842131821.7401581895.55383522
7/19821864.8993181830.9358041909.04498322
6/19821889.2691321838.4362991950.92190622
5/19821958.9160091932.2968031980.34523521
4/19821882.3062041863.3137651930.32983822
3/19821894.7578691869.7142501926.92668623
2/19821921.4321261892.6688621942.16543720
1/19821969.6745581934.3827252009.06024021
12/19811738.1245571712.3648441762.80665023
11/19811746.8193221720.6839691773.77887121
10/19811713.6452971671.0628301758.01918122
9/19811677.4897081624.4070531761.95704422
8/19811600.2255161553.3826031644.56199221
7/19811639.1989701621.2216261657.62768823
6/19811685.5880741651.7509661727.48278822
5/19811746.6782281718.6108291800.54281621
4/19811906.9510761798.6882252061.01576522
3/19812061.0157652061.0157652061.01576522
2/19812061.0157652061.0157652061.01576520
1/19812061.0157652061.0157652061.01576522
12/19802038.8770272038.8770272038.87702723
11/19802038.8770272038.8770272038.87702720
10/19802038.8770272038.8770272038.87702723
9/19802038.8770272038.8770272038.87702722
8/19802038.8770272038.8770272038.87702721
7/19802038.8770272038.8770272038.87702723
6/19802038.8770272038.8770272038.87702721
5/19802038.8770272038.8770272038.87702722
4/19802038.8770272038.8770272038.87702722
3/19802038.8770272038.8770272038.87702721
2/19802038.8770272038.8770272038.87702721
1/19802038.8770272038.8770272038.87702723
3/19791611.5429091611.5429091611.5429098
2/19791611.5429091611.5429091611.54290920
1/19791611.5429091611.5429091611.54290923
12/19781583.6400821583.6400821583.64008221
11/19781583.6400821583.6400821583.64008222
10/19781583.6400821583.6400821583.64008222
9/19781583.6400821583.6400821583.64008221
8/19781583.6400821583.6400821583.64008223
7/19781583.6400821583.6400821583.64008221
6/19781583.6400821583.6400821583.64008222
5/19781583.6400821583.6400821583.64008223
4/19781583.6400821583.6400821583.64008220
3/19781583.6400821583.6400821583.64008223
2/19781583.6400821583.6400821583.64008220
1/19781583.6400821583.6400821583.64008222
12/19771469.9330361469.9330361469.93303622
11/19771469.9330361469.9330361469.93303622
10/19771469.9330361469.9330361469.93303621
9/19771469.9330361469.9330361469.93303622
8/19771469.9330361469.9330361469.93303623
7/19771469.9330361469.9330361469.93303621
6/19771469.9330361469.9330361469.93303622
5/19771469.9330361469.9330361469.93303622
4/19771469.9330361469.9330361469.93303621
3/19771469.9330361469.9330361469.93303623
2/19771469.9330361469.9330361469.93303620
1/19771469.9330361469.9330361469.93303621
12/19761457.9046601457.9046601457.90466023
11/19761457.9046601457.9046601457.90466022
10/19761457.9046601457.9046601457.90466021
9/19761457.9046601457.9046601457.90466022
8/19761457.9046601457.9046601457.90466022
7/19761457.9046601457.9046601457.90466022
6/19761457.9046601457.9046601457.90466022
5/19761457.9046601457.9046601457.90466021
4/19761457.9046601457.9046601457.90466022
3/19761457.9046601457.9046601457.90466023
2/19761457.9046601457.9046601457.90466020
1/19761457.9046601457.9046601457.90466022
12/19751513.4851841513.4851841513.48518423
11/19751513.4851841513.4851841513.48518420
10/19751513.4851841513.4851841513.48518423
9/19751513.4851841513.4851841513.48518422
8/19751513.4851841513.4851841513.48518421
7/19751513.4851841513.4851841513.48518423
6/19751513.4851841513.4851841513.48518421
5/19751513.4851841513.4851841513.48518422
4/19751513.4851841513.4851841513.48518422
3/19751513.4851841513.4851841513.48518421
2/19751513.4851841513.4851841513.48518420
1/19751513.4851841513.4851841513.48518423
12/19741255.7681551255.7681551255.76815522
11/19741255.7681551255.7681551255.76815521
10/19741255.7681551255.7681551255.76815523
9/19741255.7681551255.7681551255.76815521
8/19741255.7681551255.7681551255.76815522
7/19741255.7681551255.7681551255.76815523
6/19741255.7681551255.7681551255.76815520
5/19741255.7681551255.7681551255.76815523
4/19741255.7681551255.7681551255.76815522
3/19741255.7681551255.7681551255.76815521
2/19741255.7681551255.7681551255.76815520
1/19741255.7681551255.7681551255.76815523
12/19731212.2852841212.2852841212.28528421
11/19731212.2852841212.2852841212.28528422
10/19731212.2852841212.2852841212.28528423
9/19731212.2852841212.2852841212.28528420
8/19731212.2852841212.2852841212.28528423
7/19731212.2852841212.2852841212.28528422
6/19731212.2852841212.2852841212.28528421
5/19731212.2852841212.2852841212.28528423
4/19731212.2852841212.2852841212.28528421
3/19731212.2852841212.2852841212.28528422
2/19731212.2852841212.2852841212.28528420
1/19731212.2852841212.2852841212.28528423
12/19721100.1023031100.1023031100.10230321
11/19721100.1023031100.1023031100.10230322
10/19721100.1023031100.1023031100.10230322
9/19721100.1023031100.1023031100.10230321
8/19721100.1023031100.1023031100.10230323
7/19721100.1023031100.1023031100.10230321
6/19721100.1023031100.1023031100.10230322
5/19721100.1023031100.1023031100.10230323
4/19721100.1023031100.1023031100.10230320
3/19721100.1023031100.1023031100.10230323
2/19721100.1023031100.1023031100.10230321
1/19721100.1023031100.1023031100.10230321
12/1971972.012611972.012611972.01261123
11/1971972.012611972.012611972.01261122
10/1971972.012611972.012611972.01261121
9/1971972.012611972.012611972.01261122
8/1971972.012611972.012611972.01261122
7/1971972.012611972.012611972.01261122
6/1971972.012611972.012611972.01261122
5/1971972.012611972.012611972.01261121
4/1971972.012611972.012611972.01261122
3/1971972.012611972.012611972.01261123
2/1971972.012611972.012611972.01261120
1/1971972.012611972.012611972.01261121
12/1970869.555985869.555985869.55598523
11/1970869.555985869.555985869.55598521
10/1970869.555985869.555985869.55598522
9/1970869.555985869.555985869.55598522
8/1970869.555985869.555985869.55598521
7/1970869.555985869.555985869.55598523
6/1970869.555985869.555985869.55598522
5/1970869.555985869.555985869.55598521
4/1970869.555985869.555985869.55598522
3/1970869.555985869.555985869.55598522
2/1970869.555985869.555985869.55598520
1/1970869.555985869.555985869.55598522
12/1969806.850010806.850010806.85001023
11/1969806.850010806.850010806.85001020
10/1969806.850010806.850010806.85001023
9/1969806.850010806.850010806.85001022
8/1969806.850010806.850010806.85001021
7/1969806.850010806.850010806.85001023
6/1969806.850010806.850010806.85001021
5/1969806.850010806.850010806.85001022
4/1969806.850010806.850010806.85001022
3/1969806.850010806.850010806.85001021
2/1969806.850010806.850010806.85001020
1/1969806.850010806.850010806.85001023
12/1968774.605690774.605690774.60569022
11/1968774.605690774.605690774.60569021
10/1968774.605690774.605690774.60569023
9/1968774.605690774.605690774.60569021
8/1968774.605690774.605690774.60569022
7/1968774.605690774.605690774.60569023
6/1968774.605690774.605690774.60569020
5/1968774.605690774.605690774.60569023
4/1968774.605690774.605690774.60569022
3/1968774.605690774.605690774.60569021
2/1968774.605690774.605690774.60569021
1/1968774.605690774.605690774.60569023
12/1967757.446364757.446364757.44636421
11/1967757.446364757.446364757.44636422
10/1967757.446364757.446364757.44636422
9/1967757.446364757.446364757.44636421
8/1967757.446364757.446364757.44636423
7/1967757.446364757.446364757.44636421
6/1967757.446364757.446364757.44636422
5/1967757.446364757.446364757.44636423
4/1967757.446364757.446364757.44636420
3/1967757.446364757.446364757.44636423
2/1967757.446364757.446364757.44636420
1/1967757.446364757.446364757.44636422
12/1966759.744696759.744696759.74469622
11/1966759.744696759.744696759.74469622
10/1966759.744696759.744696759.74469621
9/1966759.744696759.744696759.74469622
8/1966759.744696759.744696759.74469623
7/1966759.744696759.744696759.74469621
6/1966759.744696759.744696759.74469622
5/1966759.744696759.744696759.74469622
4/1966759.744696759.744696759.74469621
3/1966759.744696759.744696759.74469623
2/1966759.744696759.744696759.74469620
1/1966759.744696759.744696759.74469621
12/1965745.922035745.922035745.92203523
11/1965745.922035745.922035745.92203522
10/1965745.922035745.922035745.92203521
9/1965745.922035745.922035745.92203522
8/1965745.922035745.922035745.92203522
7/1965745.922035745.922035745.92203522
6/1965745.922035745.922035745.92203522
5/1965745.922035745.922035745.92203521
4/1965745.922035745.922035745.92203522
3/1965745.922035745.922035745.92203523
2/1965745.922035745.922035745.92203520
1/1965745.922035745.922035745.92203521
12/1964598.770427598.770427598.77042723
11/1964598.770427598.770427598.77042721
10/1964598.770427598.770427598.77042722
9/1964598.770427598.770427598.77042722
8/1964598.770427598.770427598.77042721
7/1964598.770427598.770427598.77042723
6/1964598.770427598.770427598.77042722
5/1964598.770427598.770427598.77042721
4/1964598.770427598.770427598.77042722
3/1964598.770427598.770427598.77042722
2/1964598.770427598.770427598.77042720
1/1964598.770427598.770427598.77042723
12/1963363.999854363.999854363.99985422
11/1963363.999854363.999854363.99985421
10/1963363.999854363.999854363.99985423
9/1963363.999854363.999854363.99985421
8/1963363.999854363.999854363.99985422
7/1963363.999854363.999854363.99985423
6/1963363.999854363.999854363.99985420
5/1963363.999854363.999854363.99985423
4/1963363.999854363.999854363.99985422
3/1963363.999854363.999854363.99985421
2/1963363.999854363.999854363.99985420
1/1963363.999854363.999854363.99985423
12/1962363.999854363.999854363.99985421
11/1962363.999854363.999854363.99985422
10/1962363.999854363.999854363.99985423
9/1962363.999854363.999854363.99985420
8/1962363.999854363.999854363.99985423
7/1962363.999854363.999854363.99985422
6/1962363.999854363.999854363.99985421
5/1962363.999854363.999854363.99985423
4/1962363.999854363.999854363.99985421
3/1962363.999854363.999854363.99985422
2/1962363.999854363.999854363.99985420
1/1962363.999854363.999854363.99985423
12/1961349.416527349.416527349.41652721
11/1961349.416527349.416527349.41652722
10/1961349.416527349.416527349.41652722
9/1961349.416527349.416527349.41652721
8/1961349.416527349.416527349.41652723
7/1961349.416527349.416527349.41652721
6/1961349.416527349.416527349.41652722
5/1961349.416527349.416527349.41652723
4/1961349.416527349.416527349.41652720
3/1961349.416527349.416527349.41652723
2/1961349.416527349.416527349.41652720
1/1961349.416527349.416527349.41652722
12/1960176.749929176.749929176.74992922
11/1960176.749929176.749929176.74992922
10/1960176.749929176.749929176.74992921
9/1960176.749929176.749929176.74992922
8/1960176.749929176.749929176.74992923
7/1960176.749929176.749929176.74992921
6/1960176.749929176.749929176.74992922
5/1960176.749929176.749929176.74992922
4/1960176.749929176.749929176.74992921
3/1960176.749929176.749929176.74992923
2/1960176.749929176.749929176.74992921
1/1960176.749929176.749929176.74992921

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 JOD / KRW 비교하기 :
JOD / AUDJOD / CADJOD / CHFJOD / EURJOD / GBPJOD / JPYJOD / NTDJOD / SEKJOD / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).