fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 95 353 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=1 459 KRW
1 USD=1 349 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/28
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/28
1 JPY-일본 [일본 옌 / ¥]=0.0061 EUR-유로존 [유로 / €]1 JPY=0.006118 EUR
1 EUR-유로존 [유로 / €]=163.45 JPY-일본 [일본 옌 / ¥]1 EUR=163.45 JPY
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
2019/07/13 / 2024/03/28
날짜JPY/EUR (참고 가격 **)%최소 평균 최대 처음마지막
목요일 2024/03/280.006118+0.043%0.0061010.0061140.0061280.0061100.006118
수요일 2024/03/270.006115+0.538%0.0060790.0060990.0061140.0060920.006111
화요일 2024/03/260.006083-0.377%0.0060820.0060920.0060980.0060940.006092
월요일 2024/03/250.006106-0.024%0.0060890.0061040.0061230.0061150.006094
일요일 2024/03/240.0061070.000%0.0060790.0060820.0061170.0060790.006117
토요일 2024/03/230.0061070.000%0.0060790.0060790.0060790.0060790.006079
금요일 2024/03/220.006107+0.745%0.0060690.0060970.0061160.0060750.006079
목요일 2024/03/210.006062-0.255%0.0060490.0060680.0060840.0060640.006075
수요일 2024/03/200.006078-0.711%0.0060470.0060760.0061020.0061020.006061
화요일 2024/03/190.006121-0.526%0.0060980.0061250.0061710.0061700.006101
월요일 2024/03/180.006153-0.295%0.0061470.0061600.0061740.0061660.006170
일요일 2024/03/170.0061720.000%0.0061560.0061570.0061670.0061560.006166
토요일 2024/03/160.0061720.000%0.0061560.0061560.0061560.0061560.006156
금요일 2024/03/150.006172-0.204%0.0061560.0061770.0062080.0061970.006156
목요일 2024/03/140.006184+0.080%0.0061760.0061880.0062040.0061830.006197
수요일 2024/03/130.006179-0.272%0.0061750.0061910.0062140.0062010.006183
화요일 2024/03/120.006196-0.595%0.0061930.0062060.0062390.0062290.006201
월요일 2024/03/110.006233+0.349%0.0062150.0062270.0062410.0062170.006229
일요일 2024/03/100.0062120.000%0.0062100.0062130.0062190.0062130.006218
토요일 2024/03/090.0062120.000%0.0062130.0062130.0062130.0062130.006213
금요일 2024/03/080.006212+0.062%0.0061670.0061990.0062260.0061750.006213
목요일 2024/03/070.006208+0.981%0.0061440.0061820.0062270.0061440.006175
수요일 2024/03/060.006147+0.209%0.0061370.0061450.0061640.0061390.006144
화요일 2024/03/050.006135+0.129%0.0061200.0061310.0061500.0061230.006139
월요일 2024/03/040.006127-0.245%0.0061150.0061300.0061520.0061470.006123
일요일 2024/03/030.0061420.000%0.0061350.0061410.0061550.0061400.006147
토요일 2024/03/020.0061420.000%0.0061400.0061400.0061400.0061400.006140
금요일 2024/03/010.006142-0.178%0.0061350.0061470.0061720.0061700.006140
목요일 2024/02/290.006153+0.209%0.0061240.0061590.0061840.0061240.006170
수요일 2024/02/280.006140+0.104%0.0061200.0061300.0061440.0061270.006124
화요일 2024/02/270.006133+0.209%0.0061160.0061270.0061390.0061170.006127
월요일 2024/02/260.006121-0.288%0.0061080.0061270.0061510.0061410.006117
일요일 2024/02/250.0061380.000%0.0061340.0061340.0061440.0061340.006141
토요일 2024/02/240.0061380.000%0.0061340.0061340.0061340.0061340.006134
금요일 2024/02/230.006138+0.129%0.0061270.0061370.0061460.0061390.006134
목요일 2024/02/220.006130-0.613%0.0061190.0061390.0061490.0061480.006139
수요일 2024/02/210.006168+0.037%0.0061460.0061630.0061750.0061690.006148
화요일 2024/02/200.006166-0.364%0.0061590.0061710.0061830.0061790.006169
월요일 2024/02/190.006189+0.179%0.0061760.0061840.0061930.0061800.006179
일요일 2024/02/180.0061770.000%0.0061720.0061760.0061820.0061760.006180
토요일 2024/02/170.0061770.000%0.0061760.0061760.0061760.0061760.006176
금요일 2024/02/160.006177-0.383%0.0061740.0061820.0061940.0061920.006176
목요일 2024/02/150.006201+0.012%0.0061870.0062000.0062140.0061950.006192
수요일 2024/02/140.006200-0.068%0.0061890.0061990.0062130.0061970.006195
화요일 2024/02/130.006205-0.410%0.0061870.0062050.0062190.0062160.006197
월요일 2024/02/120.006230+0.305%0.0062070.0062160.0062350.0062120.006216
일요일 2024/02/110.0062110.000%0.0062100.0062100.0062160.0062100.006212
토요일 2024/02/100.0062110.000%0.0062100.0062100.0062100.0062100.006210
금요일 2024/02/090.006211-0.280%0.0062020.0062120.0062200.0062150.006210
목요일 2024/02/080.006229-0.523%0.0062110.0062340.0062710.0062700.006215
수요일 2024/02/070.006261-0.094%0.0062610.0062760.0062920.0062860.006270
화요일 2024/02/060.006267+0.100%0.0062550.0062720.0062900.0062610.006286
월요일 2024/02/050.006261-0.088%0.0062400.0062580.0062740.0062470.006261
일요일 2024/02/040.0062660.000%0.0062370.0062380.0062550.0062370.006247
토요일 2024/02/030.0062660.000%0.0062370.0062370.0062370.0062370.006237
금요일 2024/02/020.006266-0.389%0.0062370.0062640.0062870.0062800.006237
목요일 2024/02/010.006291+0.774%0.0062770.0063000.0063250.0062960.006280
수요일 2024/01/310.006243-0.137%0.0062400.0062670.0063060.0062470.006295
화요일 2024/01/300.006251+0.100%0.0062380.0062580.0062800.0062570.006247
월요일 2024/01/290.006245+0.306%0.0062180.0062450.0062720.0062250.006257
일요일 2024/01/280.0062260.000%0.0062120.0062140.0062270.0062120.006226
토요일 2024/01/270.0062260.000%0.0062120.0062120.0062120.0062120.006212
금요일 2024/01/260.006226+0.118%0.0062120.0062330.0062560.0062440.006212
목요일 2024/01/250.006219-0.218%0.0062130.0062320.0062620.0062300.006244
수요일 2024/01/240.006232+0.262%0.0062080.0062260.0062500.0062090.006230
화요일 2024/01/230.006216+0.044%0.0061840.0062110.0062310.0062100.006209
월요일 2024/01/220.006213+0.137%0.0061890.0062030.0062210.0061930.006210
일요일 2024/01/210.0062050.000%0.0061830.0061850.0061960.0061850.006192
토요일 2024/01/200.0062050.000%0.0061850.0061850.0061850.0061850.006185
금요일 2024/01/190.006205-0.174%0.0061790.0061990.0062180.0062080.006185
목요일 2024/01/180.006215-0.149%0.0061970.0062090.0062240.0062040.006208
수요일 2024/01/170.006225-0.629%0.0061990.0062240.0062490.0062490.006204
화요일 2024/01/160.006264+0.019%0.0062430.0062620.0062790.0062660.006249
월요일 2024/01/150.006263-0.313%0.0062560.0062790.0063020.0063000.006265
일요일 2024/01/140.0062830.000%0.0062960.0062980.0063050.0062970.006301
토요일 2024/01/130.0062830.000%0.0062970.0062970.0062970.0062970.006297
금요일 2024/01/120.006283+0.339%0.0062670.0062880.0063070.0062700.006297
목요일 2024/01/110.006261-0.426%0.0062440.0062620.0062740.0062580.006270
수요일 2024/01/100.006288-0.880%0.0062510.0062940.0063380.0063350.006258
화요일 2024/01/090.006344+0.355%0.0063290.0063430.0063600.0063300.006335
월요일 2024/01/080.006322+0.240%0.0063100.0063280.0063400.0063200.006330
일요일 2024/01/070.0063060.000%0.0063090.0063120.0063200.0063110.006320
토요일 2024/01/060.0063060.000%0.0063110.0063110.0063110.0063110.006311
금요일 2024/01/050.006306-0.416%0.0062900.0063110.0063260.0063180.006311
목요일 2024/01/040.006333-1.108%0.0063060.0063470.0064070.0063970.006318
수요일 2024/01/030.006404-0.307%0.0063780.0064090.0064370.0064330.006397
화요일 2024/01/020.006423+0.418%0.0063970.0064220.0064460.0064260.006433
월요일 2024/01/010.0063970.000%0.0063990.0064200.0064330.0064140.006425
일요일 2023/12/310.0063970.000%0.0064140.0064140.0064140.0064140.006414
토요일 2023/12/300.0063970.000%0.0064140.0064140.0064140.0064140.006414
금요일 2023/12/290.006397+0.154%0.0063720.0063960.0064250.0063930.006414
목요일 2023/12/280.006387+0.792%0.0063510.0063820.0064170.0063580.006393
수요일 2023/12/270.006337-0.729%0.0063140.0063460.0063630.0063600.006358
화요일 2023/12/260.0063830.000%0.0063550.0063710.0063860.0063790.006360
월요일 2023/12/250.0063830.000%0.0063350.0063750.0063920.0063710.006379
일요일 2023/12/240.0063830.000%0.0063670.0063690.0063710.0063690.006371
토요일 2023/12/230.0063830.000%0.0063690.0063700.0063710.0063700.006369
금요일 2023/12/220.006383+0.083%0.0063670.0063820.0064020.0063890.006370
목요일 2023/12/210.006378+0.210%0.0063640.0063860.0064030.0063690.006389
수요일 2023/12/200.006365+0.687%0.0063250.0063520.0063770.0063280.006369
화요일 2023/12/190.006321-1.422%0.0063080.0063530.0064340.0064100.006328
월요일 2023/12/180.006412-0.513%0.0063980.0064250.0064560.0064550.006411
일요일 2023/12/170.0064450.000%0.0064460.0064520.0064590.0064510.006455
토요일 2023/12/160.0064450.000%0.0064510.0064510.0064510.0064510.006451
금요일 2023/12/150.006445-0.226%0.0063910.0064320.0064730.0064110.006451
목요일 2023/12/140.006460+1.505%0.0064070.0064470.0064950.0064460.006411
수요일 2023/12/130.006364-0.185%0.0063500.0063790.0064680.0063690.006446
화요일 2023/12/120.006376+0.446%0.0063550.0063720.0063890.0063550.006369
월요일 2023/12/110.006348-1.276%0.0063430.0063660.0064140.0064060.006355
일요일 2023/12/100.0064300.000%0.0064060.0064080.0064190.0064070.006407
토요일 2023/12/090.0064300.000%0.0064070.0064070.0064070.0064070.006407
금요일 2023/12/080.006430+0.418%0.0064060.0064330.0064980.0064240.006407
목요일 2023/12/070.006403+1.614%0.0063050.0063740.0065030.0063070.006424
수요일 2023/12/060.006301+0.271%0.0062840.0062970.0063130.0062950.006308
화요일 2023/12/050.006284+0.214%0.0062610.0062830.0063050.0062730.006295
월요일 2023/12/040.006271+1.047%0.0062570.0062730.0063000.0062630.006272
일요일 2023/12/030.0062060.000%0.0062550.0062570.0062670.0062560.006263
토요일 2023/12/020.0062060.000%0.0062530.0062560.0062570.0062530.006256
금요일 2023/12/010.006206+0.031%0.0061820.0062180.0062640.0061960.006253
목요일 2023/11/300.006204+0.577%0.0061750.0061990.0062260.0061970.006196
수요일 2023/11/290.006168+0.382%0.0061630.0061790.0061990.0061690.006197
화요일 2023/11/280.006145+0.074%0.0061390.0061570.0061750.0061400.006169
월요일 2023/11/270.006140+0.270%0.0061080.0061330.0061520.0061100.006140
일요일 2023/11/260.0061240.000%0.0061100.0061110.0061210.0061100.006110
토요일 2023/11/250.0061240.000%0.0061100.0061100.0061100.0061100.006110
금요일 2023/11/240.006124-0.196%0.0061100.0061250.0061450.0061320.006110
목요일 2023/11/230.006136-0.448%0.0061270.0061400.0061560.0061440.006133
수요일 2023/11/220.006163-0.394%0.0061380.0061590.0061890.0061820.006144
화요일 2023/11/210.006188+0.316%0.0061570.0061820.0062010.0061610.006181
월요일 2023/11/200.006168+0.105%0.0061150.0061530.0061810.0061240.006163
일요일 2023/11/190.0061620.000%0.0061180.0061250.0061300.0061260.006124
토요일 2023/11/180.0061620.000%0.0061260.0061260.0061260.0061260.006126
금요일 2023/11/170.006162+1.084%0.0061120.0061340.0061660.0061130.006126
목요일 2023/11/160.006096-0.402%0.0060870.0061030.0061250.0060930.006113
수요일 2023/11/150.006120-0.441%0.0060890.0061050.0061280.0061110.006093
화요일 2023/11/140.006147-0.436%0.0061030.0061410.0061640.0061620.006111
월요일 2023/11/130.006174-0.117%0.0061590.0061680.0061880.0061780.006161
일요일 2023/11/120.0061820.000%0.0061590.0061610.0061820.0061590.006178
토요일 2023/11/110.0061820.000%0.0061590.0061590.0061590.0061590.006159
금요일 2023/11/100.006182-0.124%0.0061590.0061860.0061970.0061940.006159
목요일 2023/11/090.006189-0.371%0.0061800.0061890.0061970.0061900.006194
수요일 2023/11/080.006212-0.124%0.0061820.0062060.0062220.0062160.006190
화요일 2023/11/070.006220+0.062%0.0062100.0062180.0062330.0062190.006216
월요일 2023/11/060.006216-0.622%0.0062120.0062220.0062410.0062410.006219
일요일 2023/11/050.0062550.000%0.0062360.0062370.0062450.0062360.006241
토요일 2023/11/040.0062550.000%0.0062360.0062360.0062360.0062360.006236
금요일 2023/11/030.006255+0.013%0.0062340.0062500.0062640.0062600.006236
목요일 2023/11/020.006254-0.350%0.0062470.0062640.0062860.0062740.006259
수요일 2023/11/010.006276+0.609%0.0062410.0062650.0062860.0062430.006276
화요일 2023/10/310.006238-0.936%0.0062200.0062610.0063190.0063190.006245
월요일 2023/10/300.006297-0.453%0.0062930.0063220.0063410.0063250.006319
일요일 2023/10/290.0063260.000%0.0063170.0063180.0063310.0063170.006326
토요일 2023/10/280.0063260.000%0.0063170.0063170.0063170.0063170.006317
금요일 2023/10/270.006326+0.253%0.0062930.0063110.0063330.0062970.006317
목요일 2023/10/260.006310+0.044%0.0062940.0063050.0063170.0063020.006297
수요일 2023/10/250.006307+0.448%0.0062920.0063020.0063120.0062990.006302
화요일 2023/10/240.006279-0.220%0.0062530.0062780.0063070.0062610.006300
월요일 2023/10/230.006293-0.069%0.0062590.0062880.0063090.0062980.006261
일요일 2023/10/220.0062970.000%0.0062890.0062940.0063010.0062940.006298
토요일 2023/10/210.0062970.000%0.0062940.0062940.0062940.0062940.006294
금요일 2023/10/200.006297-0.372%0.0062920.0063040.0063150.0063080.006294
목요일 2023/10/190.006321-0.070%0.0062960.0063230.0063420.0063350.006308
수요일 2023/10/180.006325-0.044%0.0063070.0063230.0063410.0063130.006336
화요일 2023/10/170.006328-0.310%0.0063040.0063280.0063450.0063330.006313
월요일 2023/10/160.006348-0.063%0.0063300.0063470.0063620.0063610.006334
일요일 2023/10/150.0063520.000%0.0063590.0063600.0063710.0063590.006361
토요일 2023/10/140.0063520.000%0.0063590.0063590.0063590.0063590.006359
금요일 2023/10/130.006352+0.578%0.0063270.0063470.0063670.0063390.006359
목요일 2023/10/120.006315-0.303%0.0063040.0063210.0063430.0063150.006340
수요일 2023/10/110.006334-0.101%0.0063110.0063320.0063480.0063420.006315
화요일 2023/10/100.006341-0.412%0.0063300.0063510.0063780.0063700.006341
월요일 2023/10/090.006367+0.261%0.0063410.0063630.0063890.0063510.006371
일요일 2023/10/080.0063500.000%0.0063220.0063250.0063580.0063220.006351
토요일 2023/10/070.0063500.000%0.0063220.0063220.0063220.0063220.006322
금요일 2023/10/060.006350-0.483%0.0063190.0063590.0063900.0063830.006322
목요일 2023/10/050.006381-0.147%0.0063800.0063920.0064050.0063860.006383
수요일 2023/10/040.006391+0.339%0.0063790.0063950.0064160.0064110.006387
화요일 2023/10/030.006369+0.420%0.0063610.0063840.0064200.0063680.006410
월요일 2023/10/020.006342+0.273%0.0063110.0063380.0063710.0063290.006368
일요일 2023/10/010.0063250.000%0.0063160.0063240.0063320.0063240.006328
토요일 2023/09/300.0063250.000%0.0063240.0063240.0063240.0063240.006324
금요일 2023/09/290.006325-0.487%0.0063170.0063310.0063500.0063410.006324
목요일 2023/09/280.006356-0.083%0.0063340.0063580.0063810.0063680.006340
수요일 2023/09/270.006361+0.426%0.0063440.0063560.0063710.0063490.006367
화요일 2023/09/260.006334+0.133%0.0063320.0063440.0063550.0063430.006349
월요일 2023/09/250.006326-0.133%0.0063220.0063340.0063490.0063340.006342
일요일 2023/09/240.0063340.000%0.0063160.0063200.0063340.0063190.006334
토요일 2023/09/230.0063340.000%0.0063190.0063190.0063190.0063190.006319
금요일 2023/09/220.006334-0.336%0.0063180.0063380.0063640.0063570.006319
목요일 2023/09/210.006356+0.597%0.0063260.0063450.0063680.0063270.006357
수요일 2023/09/200.006318-0.051%0.0063110.0063250.0063390.0063360.006327
화요일 2023/09/190.006321-0.480%0.0063180.0063330.0063390.0063360.006337
월요일 2023/09/180.006352+0.038%0.0063300.0063440.0063550.0063450.006336
일요일 2023/09/170.0063490.000%0.0063400.0063410.0063500.0063400.006346
토요일 2023/09/160.0063490.000%0.0063400.0063400.0063400.0063400.006340
금요일 2023/09/150.006349+0.400%0.0063330.0063540.0063800.0063720.006340
목요일 2023/09/140.006324+0.095%0.0063190.0063440.0063840.0063240.006373
수요일 2023/09/130.006318-0.543%0.0063030.0063170.0063280.0063170.006323
화요일 2023/09/120.006352-0.165%0.0063150.0063430.0063610.0063470.006317
월요일 2023/09/110.006363+0.433%0.0063400.0063580.0063860.0063560.006345
일요일 2023/09/100.0063360.000%0.0063170.0063210.0063620.0063170.006357
토요일 2023/09/090.0063360.000%0.0063170.0063170.0063170.0063170.006317
금요일 2023/09/080.006336-0.089%0.0063140.0063340.0063640.0063470.006317
목요일 2023/09/070.006341+0.304%0.0063080.0063330.0063540.0063160.006347
수요일 2023/09/060.006322+0.013%0.0063100.0063200.0063370.0063140.006316
화요일 2023/09/050.006321-0.057%0.0063080.0063190.0063360.0063240.006314
월요일 2023/09/040.006325-0.405%0.0063200.0063330.0063560.0063480.006324
일요일 2023/09/030.0063500.000%0.0063350.0063360.0063500.0063360.006348
토요일 2023/09/020.0063500.000%0.0063360.0063360.0063360.0063360.006336
금요일 2023/09/010.006350+0.648%0.0063310.0063410.0063660.0063370.006336
목요일 2023/08/310.006310+0.416%0.0062600.0063010.0063440.0062610.006337
수요일 2023/08/300.006283-0.138%0.0062580.0062810.0063060.0062990.006261
화요일 2023/08/290.006292-0.365%0.0062890.0063060.0063190.0063070.006299
월요일 2023/08/280.006315-0.379%0.0063060.0063150.0063260.0063250.006307
일요일 2023/08/270.0063390.000%0.0063220.0063260.0063270.0063260.006325
토요일 2023/08/260.0063390.000%0.0063260.0063260.0063260.0063260.006326
금요일 2023/08/250.006339+0.133%0.0063190.0063390.0063590.0063410.006326
목요일 2023/08/240.006331-0.430%0.0063280.0063420.0063650.0063570.006341
수요일 2023/08/230.006358+0.903%0.0063140.0063460.0063740.0063210.006358
화요일 2023/08/220.006301+0.284%0.0062700.0062970.0063250.0062760.006321
월요일 2023/08/210.006283-0.653%0.0062740.0063010.0063370.0063200.006275
일요일 2023/08/200.0063250.000%0.0063160.0063170.0063360.0063160.006320
토요일 2023/08/190.0063250.000%0.0063160.0063160.0063160.0063160.006316
금요일 2023/08/180.006325+0.487%0.0063060.0063230.0063420.0063090.006316
목요일 2023/08/170.006294+0.120%0.0062770.0062910.0063180.0062820.006308
수요일 2023/08/160.006287-0.019%0.0062740.0062920.0063040.0063000.006282
화요일 2023/08/150.006288-0.226%0.0062770.0062940.0063070.0063000.006300
월요일 2023/08/140.006302+0.183%0.0062950.0063060.0063210.0063000.006301
일요일 2023/08/130.0062900.000%0.0062940.0062950.0063070.0062940.006299
토요일 2023/08/120.0062900.000%0.0062940.0062940.0062940.0062940.006294
금요일 2023/08/110.006290-0.340%0.0062810.0062930.0063040.0062910.006294
목요일 2023/08/100.006312-0.682%0.0062830.0063100.0063430.0063400.006291
수요일 2023/08/090.006355-0.508%0.0063340.0063550.0063740.0063680.006341
화요일 2023/08/080.006388-0.217%0.0063400.0063680.0063940.0063780.006367
월요일 2023/08/070.006402-0.064%0.0063710.0063960.0064180.0064060.006378
일요일 2023/08/060.0064060.000%0.0063970.0063990.0064090.0063990.006406
토요일 2023/08/050.0064060.000%0.0063990.0063990.0063990.0063990.006399
금요일 2023/08/040.006406+0.083%0.0063850.0064010.0064140.0064080.006399
목요일 2023/08/030.006400+0.410%0.0063600.0063950.0064290.0063790.006408
수요일 2023/08/020.006374-0.019%0.0063490.0063720.0063990.0063550.006378
화요일 2023/08/010.006376-0.077%0.0063490.0063720.0063910.0063900.006355
월요일 2023/07/310.006380-2.157%0.0063600.0063960.0064460.0064320.006391
일요일 2023/07/300.0065210.000%0.0064220.0064240.0064380.0064230.006432
토요일 2023/07/290.0065210.000%0.0064230.0064230.0064230.0064230.006423
금요일 2023/07/280.006521+1.695%0.0064220.0065020.0066030.0065330.006423
목요일 2023/07/270.006412-0.417%0.0064020.0064520.0065700.0064330.006532
수요일 2023/07/260.006439+0.567%0.0064110.0064270.0064450.0064160.006433
화요일 2023/07/250.006403+0.186%0.0063750.0064010.0064240.0063890.006416
월요일 2023/07/240.006391+0.741%0.0063380.0063720.0063990.0063380.006390
일요일 2023/07/230.0063440.000%0.0063320.0063350.0063450.0063350.006339
토요일 2023/07/220.0063440.000%0.0063340.0063350.0063350.0063350.006335
금요일 2023/07/210.006344-0.812%0.0062730.0063700.0064260.0064120.006335
목요일 2023/07/200.006396+0.262%0.0063860.0063990.0064160.0063940.006412
수요일 2023/07/190.006379-0.868%0.0063610.0063930.0064170.0064150.006395
화요일 2023/07/180.006435-0.013%0.0064050.0064190.0064550.0064150.006415
월요일 2023/07/170.006436+0.084%0.0063970.0064210.0064470.0064190.006414
일요일 2023/07/160.0064300.000%0.0064090.0064110.0064200.0064100.006419
토요일 2023/07/150.0064300.000%0.0064090.0064110.0064110.0064110.006410
금요일 2023/07/140.006430-0.431%0.0064070.0064390.0064840.0064520.006411
목요일 2023/07/130.006458-0.646%0.0064470.0064700.0064980.0064900.006452
수요일 2023/07/120.006500+0.280%0.0064720.0064930.0065120.0064720.006491
화요일 2023/07/110.006482+0.946%0.0064240.0064600.0064850.0064320.006473
월요일 2023/07/100.006421+0.180%0.0063830.0064140.0064380.0064150.006433
일요일 2023/07/090.0064100.000%0.0064040.0064120.0064160.0064120.006415
토요일 2023/07/080.0064100.000%0.0064120.0064120.0064130.0064130.006412
금요일 2023/07/070.006410+0.359%0.0063720.0064030.0064350.0063750.006413
목요일 2023/07/060.006387+0.441%0.0063690.0063850.0064160.0063710.006375
수요일 2023/07/050.006359+0.051%0.0063410.0063620.0063780.0063620.006371
화요일 2023/07/040.006356+0.299%0.0063300.0063490.0063640.0063340.006362
월요일 2023/07/030.006337-0.412%0.0063310.0063420.0063580.0063530.006334
일요일 2023/07/020.0063630.000%0.0063450.0063480.0063550.0063480.006352
토요일 2023/07/010.0063630.000%0.0063480.0063480.0063480.0063480.006348
금요일 2023/06/300.006363+0.369%0.0063340.0063560.0063790.0063590.006348
목요일 2023/06/290.006340+0.051%0.0063340.0063500.0063590.0063460.006357
수요일 2023/06/280.006336-0.431%0.0063290.0063430.0063590.0063340.006345
화요일 2023/06/270.006364-0.465%0.0063280.0063610.0063940.0063900.006334
월요일 2023/06/260.006393-0.364%0.0063810.0063940.0064200.0063860.006391
일요일 2023/06/250.0064170.000%0.0063660.0063680.0063930.0063660.006386
토요일 2023/06/240.0064170.000%0.0063660.0063660.0063660.0063660.006366
금요일 2023/06/230.006417+0.135%0.0063650.0063980.0064470.0063780.006366
목요일 2023/06/220.006408-0.743%0.0063730.0064030.0064250.0064180.006380
수요일 2023/06/210.006456-0.245%0.0064060.0064480.0064810.0064770.006418
화요일 2023/06/200.006472+0.278%0.0064360.0064650.0064910.0064510.006476
월요일 2023/06/190.006454-0.187%0.0064270.0064500.0064650.0064360.006450
일요일 2023/06/180.0064660.000%0.0064320.0064320.0064400.0064320.006436
토요일 2023/06/170.0064660.000%0.0064320.0064320.0064320.0064320.006432
금요일 2023/06/160.006466-1.157%0.0064310.0064790.0065320.0065130.006432
목요일 2023/06/150.006542-1.079%0.0065060.0065400.0065930.0065920.006514
수요일 2023/06/140.006613-0.390%0.0065880.0066110.0066260.0066100.006591
화요일 2023/06/130.006639-0.392%0.0066050.0066360.0066640.0066590.006610
월요일 2023/06/120.006665+0.140%0.0066520.0066670.0066820.0066730.006659
일요일 2023/06/110.0066560.000%0.0066630.0066650.0066780.0066640.006672
토요일 2023/06/100.0066560.000%0.0066630.0066640.0066660.0066630.006664
금요일 2023/06/090.006656-0.173%0.0066470.0066660.0066820.0066760.006663
목요일 2023/06/080.006668-0.373%0.0066640.0066750.0066850.0066700.006677
수요일 2023/06/070.006693-0.221%0.0066660.0066960.0067280.0066960.006671
화요일 2023/06/060.006707+0.584%0.0066810.0066960.0067190.0066900.006696
월요일 2023/06/050.006668-0.333%0.0066570.0066750.0067000.0066710.006690
일요일 2023/06/040.0066910.000%0.0066610.0066620.0066760.0066610.006672
토요일 2023/06/030.0066910.000%0.0066610.0066620.0066620.0066620.006661
금요일 2023/06/020.006691-0.141%0.0066620.0066830.0067000.0066940.006662
목요일 2023/06/010.006700-0.080%0.0066810.0067030.0067270.0067160.006694
수요일 2023/05/310.006706+0.590%0.0066610.0066980.0067310.0066650.006715
화요일 2023/05/300.006666+0.187%0.0066400.0066610.0066780.0066510.006664
월요일 2023/05/290.006654-0.033%0.0066200.0066430.0066620.0066300.006651
일요일 2023/05/280.0066560.000%0.0066250.0066260.0066360.0066250.006631
토요일 2023/05/270.0066560.000%0.0066250.0066250.0066250.0066250.006625
금요일 2023/05/260.006656-0.406%0.0066130.0066530.0066750.0066550.006625
목요일 2023/05/250.006683-0.221%0.0066530.0066730.0066950.0066740.006655
수요일 2023/05/240.006698-0.067%0.0066690.0066920.0067180.0067000.006675
화요일 2023/05/230.006702+0.295%0.0066650.0066880.0067060.0066730.006699
월요일 2023/05/220.006683-0.060%0.0066700.0066950.0067180.0067050.006674
일요일 2023/05/210.0066870.000%0.0066950.0066970.0067060.0066970.006705
토요일 2023/05/200.0066870.000%0.0066970.0066970.0066970.0066970.006697
금요일 2023/05/190.006687-0.314%0.0066760.0067030.0067230.0066950.006697
목요일 2023/05/180.006708-0.517%0.0066910.0067050.0067210.0067060.006694
수요일 2023/05/170.006743-0.283%0.0066990.0067300.0067540.0067500.006706
화요일 2023/05/160.006762+0.176%0.0067330.0067550.0067730.0067570.006750
월요일 2023/05/150.006750-0.763%0.0067490.0067640.0067920.0067920.006756
일요일 2023/05/140.0068020.000%0.0067340.0067370.0067930.0067340.006792
토요일 2023/05/130.0068020.000%0.0067340.0067340.0067400.0067390.006734
금요일 2023/05/120.006802-0.326%0.0067390.0067990.0068180.0068090.006739
목요일 2023/05/110.006824+1.119%0.0067760.0068020.0068430.0067790.006809
수요일 2023/05/100.006749-0.142%0.0067270.0067570.0068000.0067480.006778
화요일 2023/05/090.006758+0.797%0.0067250.0067450.0067610.0067270.006746
월요일 2023/05/080.006705-0.905%0.0067000.0067190.0067360.0067270.006726
일요일 2023/05/070.0067660.000%0.0066150.0066250.0067290.0066160.006727
토요일 2023/05/060.0067660.000%0.0066160.0066190.0066670.0066670.006616
금요일 2023/05/050.006766+0.758%0.0066670.0067480.0067710.0067640.006667
목요일 2023/05/040.006715+0.497%0.0067030.0067350.0067950.0067150.006764
수요일 2023/05/030.006682+0.695%0.0066500.0066780.0067160.0066560.006713
화요일 2023/05/020.006636-0.896%0.0065990.0066380.0066760.0066270.006656
월요일 2023/05/010.0066960.000%0.0066250.0066400.0066680.0066590.006627
일요일 2023/04/300.0066960.000%0.0065920.0065980.0066650.0065930.006659
토요일 2023/04/290.0066960.000%0.0065920.0065930.0065940.0065920.006593
금요일 2023/04/280.006696-1.466%0.0065920.0067030.0067840.0067730.006592
목요일 2023/04/270.006795+0.347%0.0067550.0067730.0067950.0067760.006773
수요일 2023/04/260.006772+0.163%0.0067620.0067930.0068280.0068130.006776
화요일 2023/04/250.006761+0.176%0.0067290.0067720.0068360.0067450.006812
월요일 2023/04/240.006749-0.844%0.0067360.0067630.0067970.0067900.006745
일요일 2023/04/230.0068060.000%0.0067160.0067220.0067910.0067160.006790
토요일 2023/04/220.0068060.000%0.0067160.0067160.0067160.0067160.006716
금요일 2023/04/210.006806+0.368%0.0067170.0068010.0068300.0067920.006717
목요일 2023/04/200.006782-0.149%0.0067650.0067810.0068020.0067790.006792
수요일 2023/04/190.006792-0.238%0.0067640.0067830.0068000.0067970.006780
화요일 2023/04/180.006808+0.054%0.0067850.0068010.0068140.0068070.006796
월요일 2023/04/170.006804-0.252%0.0067820.0068020.0068170.0067970.006806
일요일 2023/04/160.0068210.000%0.0067300.0067360.0068000.0067300.006797
토요일 2023/04/150.0068210.000%0.0067300.0067300.0067350.0067350.006730
금요일 2023/04/140.006821+0.143%0.0067350.0068150.0068380.0068280.006735
목요일 2023/04/130.006812-0.490%0.0068070.0068270.0068450.0068350.006828
수요일 2023/04/120.006845-0.554%0.0068180.0068410.0068590.0068560.006833
화요일 2023/04/110.006883-1.232%0.0068500.0068770.0069020.0068930.006856
월요일 2023/04/100.0069690.000%0.0068890.0069140.0069540.0069410.006893
일요일 2023/04/090.0069690.000%0.0068820.0068860.0069450.0068820.006941
토요일 2023/04/080.0069690.000%0.0068810.0068820.0069040.0068820.006882
금요일 2023/04/070.0069690.000%0.0068820.0069450.0069630.0069540.006882
목요일 2023/04/060.006969+0.174%0.0069420.0069750.0070120.0069850.006954
수요일 2023/04/050.006957+0.835%0.0069190.0069560.0070040.0069290.006983
화요일 2023/04/040.006899-0.297%0.0068770.0069170.0069450.0069270.006928
월요일 2023/04/030.006920+0.221%0.0069010.0069310.0069620.0069190.006926
일요일 2023/04/020.0069050.000%0.0069030.0069270.0069330.0069280.006919
토요일 2023/04/010.0069050.000%0.0069280.0069280.0069300.0069300.006928
금요일 2023/03/310.006905-0.283%0.0068670.0069090.0069500.0069110.006930
목요일 2023/03/300.006924-0.582%0.0068920.0069370.0069830.0069480.006911
수요일 2023/03/290.006965-1.316%0.0069400.0069860.0070520.0070490.006947
화요일 2023/03/280.007058-0.035%0.0070350.0070570.0070900.0070400.007047
월요일 2023/03/270.007060-1.264%0.0070310.0070720.0071130.0071130.007040
일요일 2023/03/260.0071510.000%0.0070940.0070950.0071130.0070940.007112
토요일 2023/03/250.0071510.000%0.0070940.0070940.0070940.0070940.007094
금요일 2023/03/240.007151+2.159%0.0070510.0071090.0071890.0070540.007094
목요일 2023/03/230.006999+0.182%0.0069820.0070190.0070810.0070050.007056
수요일 2023/03/220.006987-0.349%0.0069630.0070000.0070240.0070160.007005
화요일 2023/03/210.007011-1.304%0.0070040.0070520.0071210.0070970.007014
월요일 2023/03/200.007104-0.142%0.0070560.0071050.0072000.0070910.007097
일요일 2023/03/190.0071140.000%0.0070200.0070560.0071070.0070540.007092
토요일 2023/03/180.0071140.000%0.0070360.0070540.0070560.0070540.007054
금요일 2023/03/170.007114-0.277%0.0070350.0070790.0071340.0070590.007054
목요일 2023/03/160.007134-0.478%0.0070410.0070910.0071840.0070890.007059
수요일 2023/03/150.007168+3.283%0.0068990.0070190.0071680.0069410.007090
화요일 2023/03/140.006940-1.478%0.0069250.0069630.0070140.0069980.006941
월요일 2023/03/130.007044+1.930%0.0069260.0069860.0070740.0069550.006998
일요일 2023/03/120.0069110.000%0.0069450.0069530.0069950.0069500.006959
토요일 2023/03/110.0069110.000%0.0069500.0069500.0069510.0069510.006950
금요일 2023/03/100.006911-0.608%0.0068920.0069320.0069760.0069400.006951
목요일 2023/03/090.006953+0.612%0.0069050.0069350.0069600.0069090.006940
수요일 2023/03/080.006911+0.352%0.0068860.0069050.0069320.0069120.006908
화요일 2023/03/070.006887-0.393%0.0068760.0068960.0069180.0068860.006912
월요일 2023/03/060.006914-0.062%0.0068780.0069080.0069380.0069230.006887
일요일 2023/03/050.0069180.000%0.0069000.0069120.0069290.0069120.006924
토요일 2023/03/040.0069180.000%0.0069120.0069120.0069130.0069130.006912
금요일 2023/03/030.006918+0.360%0.0068940.0069120.0069290.0069010.006913
목요일 2023/03/020.006893-0.172%0.0068690.0068910.0069080.0068860.006901
수요일 2023/03/010.006905+0.283%0.0068790.0069110.0069420.0069390.006885
화요일 2023/02/280.006886-0.930%0.0068750.0069180.0069490.0069230.006940
월요일 2023/02/270.006950-0.229%0.0069170.0069440.0069640.0069520.006922
일요일 2023/02/260.0069660.000%0.0069220.0069250.0069530.0069220.006952
토요일 2023/02/250.0069660.000%0.0069220.0069230.0069430.0069390.006922
금요일 2023/02/240.006966-0.160%0.0069340.0069800.0070280.0070070.006939
목요일 2023/02/230.006977-0.056%0.0069690.0069930.0070140.0069900.007007
수요일 2023/02/220.006981+0.363%0.0069520.0069730.0069940.0069570.006990
화요일 2023/02/210.006956-0.466%0.0069360.0069640.0069840.0069700.006959
월요일 2023/02/200.006989+0.063%0.0069610.0069740.0069910.0069650.006969
일요일 2023/02/190.0069840.000%0.0069440.0069560.0069740.0069550.006966
토요일 2023/02/180.0069840.000%0.0069530.0069550.0069560.0069560.006955
금요일 2023/02/170.006984+0.091%0.0069560.0069750.0069950.0069940.006956
목요일 2023/02/160.006978-0.181%0.0069710.0069830.0069990.0069800.006994
수요일 2023/02/150.006991-0.636%0.0069700.0069950.0070250.0069990.006981
화요일 2023/02/140.007035-0.345%0.0069940.0070320.0070660.0070420.006999
월요일 2023/02/130.007060-1.250%0.0070240.0070700.0071250.0071240.007040
일요일 2023/02/120.0071490.000%0.0071100.0071120.0071290.0071110.007123
토요일 2023/02/110.0071490.000%0.0071100.0071110.0071120.0071120.007111
금요일 2023/02/100.007149+0.658%0.0070690.0071140.0071640.0070820.007112
목요일 2023/02/090.007102+0.007%0.0070710.0070930.0071110.0071070.007081
수요일 2023/02/080.007102+0.348%0.0070910.0071050.0071270.0071110.007106
화요일 2023/02/070.007077+0.786%0.0070240.0070740.0071280.0070290.007111
월요일 2023/02/060.007022-1.376%0.0070030.0070260.0070430.0070270.007029
일요일 2023/02/050.0071200.000%0.0069720.0070310.0070400.0070400.007027
토요일 2023/02/040.0071200.000%0.0070400.0070400.0070400.0070400.007040
금요일 2023/02/030.007120+0.477%0.0070260.0071010.0071460.0071260.007040
목요일 2023/02/020.007086+0.177%0.0070470.0070870.0071380.0070580.007125
수요일 2023/02/010.007074-0.071%0.0070510.0070740.0070960.0070770.007058
화요일 2023/01/310.007079+0.368%0.0070620.0070790.0071030.0070680.007077
월요일 2023/01/300.007053-0.487%0.0070440.0070700.0071140.0070880.007067
일요일 2023/01/290.0070870.000%0.0070820.0070830.0071010.0070820.007088
토요일 2023/01/280.0070870.000%0.0070810.0070820.0070860.0070860.007082
금요일 2023/01/270.007087+0.198%0.0070540.0070800.0070990.0070540.007086
목요일 2023/01/260.007073-0.149%0.0070470.0070680.0070980.0070750.007054
수요일 2023/01/250.007084+0.213%0.0070280.0070630.0071030.0070570.007075
화요일 2023/01/240.007069+0.127%0.0070330.0070610.0070780.0070430.007056
월요일 2023/01/230.007060-0.558%0.0070370.0070650.0071170.0070990.007043
일요일 2023/01/220.0070990.000%0.0070880.0070960.0071090.0070960.007100
토요일 2023/01/210.0070990.000%0.0070960.0070960.0070970.0070970.007096
금요일 2023/01/200.007099-1.306%0.0070830.0071310.0071910.0071890.007097
목요일 2023/01/190.007193+0.554%0.0071760.0072060.0072510.0071960.007191
수요일 2023/01/180.007154-0.207%0.0070580.0071530.0072290.0072270.007196
화요일 2023/01/170.007168-0.416%0.0071630.0071920.0072350.0071920.007226
월요일 2023/01/160.007198+0.072%0.0071790.0072010.0072340.0072240.007193
일요일 2023/01/150.0071930.000%0.0072080.0072110.0072270.0072080.007222
토요일 2023/01/140.0071930.000%0.0072080.0072080.0072080.0072080.007208
금요일 2023/01/130.007193+1.144%0.0071230.0071860.0072450.0071280.007208
목요일 2023/01/120.007112+1.422%0.0070200.0070900.0071410.0070200.007129
수요일 2023/01/110.007012-0.484%0.0070000.0070260.0070500.0070460.007018
화요일 2023/01/100.007046-0.402%0.0070400.0070560.0070860.0070640.007046
월요일 2023/01/090.007075-0.035%0.0070480.0070850.0071330.0071120.007065
일요일 2023/01/080.0070770.000%0.0070920.0071020.0071270.0071000.007111
토요일 2023/01/070.0070770.000%0.0071000.0071000.0071000.0071000.007100
금요일 2023/01/060.007077-0.248%0.0070710.0071010.0071310.0071230.007100
목요일 2023/01/050.007095-1.568%0.0070770.0071170.0071440.0071210.007123
수요일 2023/01/040.007208-0.584%0.0071050.0071920.0072520.0072370.007119
화요일 2023/01/030.007250+1.225%0.0071420.0072320.0072770.0071700.007236
월요일 2023/01/020.007162+0.745%0.0071210.0071550.0071790.0071210.007171
일요일 2023/01/010.0071090.000%0.0071100.0071110.0071230.0071100.007121
토요일 2022/12/310.0071090.000%0.0071100.0071100.0071140.0071140.007110
금요일 2022/12/300.007109+1.123%0.0070490.0070990.0071440.0070500.007115
목요일 2022/12/290.007030-0.021%0.0070100.0070370.0070640.0070130.007051
수요일 2022/12/280.007032-0.373%0.0069960.0070170.0070470.0070410.007011
화요일 2022/12/270.007058-0.579%0.0070290.0070530.0070860.0070730.007040
월요일 2022/12/260.0070990.000%0.0070570.0070820.0071240.0070580.007073
일요일 2022/12/250.0070990.000%0.0070440.0070590.0070610.0070610.007058
토요일 2022/12/240.0070990.000%0.0070590.0070610.0070620.0070620.007061
금요일 2022/12/230.007099-0.312%0.0070610.0071000.0071390.0071260.007062
목요일 2022/12/220.007121-0.093%0.0071100.0071280.0071440.0071230.007126
수요일 2022/12/210.007128+0.207%0.0071050.0071330.0071580.0071410.007123
화요일 2022/12/200.007113+2.895%0.0068630.0070770.0072010.0068860.007142
월요일 2022/12/190.006913+0.608%0.0068740.0069080.0069430.0069330.006887
일요일 2022/12/180.0068710.000%0.0069010.0069090.0069530.0069010.006933
토요일 2022/12/170.0068710.000%0.0069010.0069010.0069030.0069030.006901
금요일 2022/12/160.006871-0.316%0.0068230.0068670.0069150.0068300.006903
목요일 2022/12/150.006893-0.958%0.0068160.0068800.0069290.0069120.006829
수요일 2022/12/140.006960+0.814%0.0069070.0069440.0069660.0069420.006913
화요일 2022/12/130.006904+0.007%0.0068800.0069150.0069660.0068990.006942
월요일 2022/12/120.006903-1.077%0.0068910.0069230.0069570.0069490.006899
일요일 2022/12/110.0069780.000%0.0069360.0069430.0069540.0069420.006950
토요일 2022/12/100.0069780.000%0.0069420.0069420.0069430.0069430.006942
금요일 2022/12/090.006978+0.314%0.0069220.0069510.0069830.0069310.006943
목요일 2022/12/080.006957+0.480%0.0069270.0069500.0069800.0069730.006931
수요일 2022/12/070.006923-0.768%0.0069170.0069590.0069840.0069740.006969
화요일 2022/12/060.006977-0.181%0.0069440.0069690.0069880.0069690.006974
월요일 2022/12/050.006990-1.223%0.0069640.0070050.0070610.0070610.006968
일요일 2022/12/040.0070760.000%0.0070500.0070650.0070710.0070630.007060
토요일 2022/12/030.0070760.000%0.0070630.0070640.0070660.0070660.007063
금요일 2022/12/020.007076+0.821%0.0070180.0070540.0071030.0070220.007066
목요일 2022/12/010.007019+1.263%0.0069570.0070160.0070440.0069570.007022
수요일 2022/11/300.006931-0.638%0.0069040.0069600.0069840.0069810.006957
화요일 2022/11/290.006975+1.074%0.0069440.0069720.0069910.0069610.006982
월요일 2022/11/280.006901-0.193%0.0068970.0069470.0069900.0069180.006961
일요일 2022/11/270.0069150.000%0.0068870.0069020.0069250.0069020.006918
토요일 2022/11/260.0069150.000%0.0069020.0069020.0069020.0069020.006902
금요일 2022/11/250.006915-0.498%0.0068880.0069150.0069380.0069330.006902
목요일 2022/11/240.006949+1.286%0.0068870.0069250.0069600.0068900.006931
수요일 2022/11/230.006861-0.377%0.0068430.0068710.0069130.0068730.006891
화요일 2022/11/220.006887+0.090%0.0068630.0068790.0069010.0068710.006874
월요일 2022/11/210.006881-0.144%0.0068670.0068950.0069290.0068980.006871
일요일 2022/11/200.0068910.000%0.0068870.0068890.0069080.0068870.006898
토요일 2022/11/190.0068910.000%0.0068870.0068870.0068870.0068870.006887
금요일 2022/11/180.006891-0.221%0.0068710.0068930.0069170.0068780.006887
목요일 2022/11/170.006906+0.338%0.0068740.0068990.0069220.0068960.006877
수요일 2022/11/160.006883-0.310%0.0068730.0069000.0069640.0069390.006897
화요일 2022/11/150.006904+0.014%0.0068800.0069120.0069750.0069170.006939
월요일 2022/11/140.006903-0.670%0.0068860.0069260.0069690.0069330.006914
일요일 2022/11/130.0069500.000%0.0069250.0069460.0069750.0069450.006934
토요일 2022/11/120.0069500.000%0.0069450.0069450.0069460.0069460.006945
금요일 2022/11/110.006950+1.098%0.0068970.0069430.0070080.0069200.006946
목요일 2022/11/100.006874+0.928%0.0068150.0068710.0069790.0068200.006919
수요일 2022/11/090.006811-0.388%0.0068030.0068210.0068340.0068140.006820
화요일 2022/11/080.006838-0.048%0.0068030.0068210.0068480.0068090.006814
월요일 2022/11/070.006841-0.677%0.0068020.0068280.0068600.0068560.006810
일요일 2022/11/060.0068880.000%0.0068270.0068340.0068840.0068320.006857
토요일 2022/11/050.0068880.000%0.0068320.0068320.0068840.0068320.006832
금요일 2022/11/040.006888-0.420%0.0068320.0068900.0069320.0069210.006832
목요일 2022/11/030.006917+0.809%0.0068850.0069120.0069420.0068880.006921
수요일 2022/11/020.006861+0.412%0.0068350.0068710.0068960.0068350.006887
화요일 2022/11/010.006833+0.717%0.0067980.0068230.0068500.0068040.006835
월요일 2022/10/310.006784-0.414%0.0067690.0067940.0068160.0067980.006805
일요일 2022/10/300.0068120.000%0.0067900.0068040.0068100.0068060.006799
토요일 2022/10/290.0068120.000%0.0068060.0068060.0068060.0068060.006806
금요일 2022/10/280.006812+0.395%0.0067870.0068250.0068660.0068600.006806
목요일 2022/10/270.006786-0.034%0.0067710.0068210.0068690.0067760.006860
수요일 2022/10/260.006788-0.326%0.0067710.0067810.0068040.0067750.006776
화요일 2022/10/250.006810-0.054%0.0067740.0067960.0068160.0067960.006775
월요일 2022/10/240.006814+0.566%0.0067880.0068140.0069420.0068340.006797
일요일 2022/10/230.0067760.000%0.0068330.0068650.0068700.0068660.006834
토요일 2022/10/220.0067760.000%0.0068660.0068660.0068680.0068670.006866
금요일 2022/10/210.006776-0.407%0.0067400.0068190.0069380.0068100.006867
목요일 2022/10/200.006803-0.442%0.0067900.0068160.0068380.0068270.006809
수요일 2022/10/190.006833+0.212%0.0067920.0068170.0068440.0067950.006827
화요일 2022/10/180.006819-1.125%0.0067930.0068140.0068370.0068200.006798
월요일 2022/10/170.006897-0.945%0.0068160.0068780.0069260.0069260.006819
일요일 2022/10/160.0069620.000%0.0069120.0069140.0069320.0069120.006926
토요일 2022/10/150.0069620.000%0.0069120.0069120.0069120.0069120.006912
금요일 2022/10/140.006962-0.480%0.0069050.0069340.0069680.0069510.006912
목요일 2022/10/130.006996-0.420%0.0069410.0069960.0070470.0070160.006948
수요일 2022/10/120.007025-0.562%0.0070110.0070360.0070700.0070670.007016
화요일 2022/10/110.007065-0.268%0.0070330.0070680.0070910.0070720.007067
월요일 2022/10/100.007084+0.538%0.0070530.0070720.0070970.0070650.007072
일요일 2022/10/090.0070460.000%0.0070630.0070630.0070700.0070630.007066
토요일 2022/10/080.0070460.000%0.0070610.0070620.0070640.0070610.007063
금요일 2022/10/070.007046+0.536%0.0070320.0070470.0070750.0070350.007061
목요일 2022/10/060.007009+0.350%0.0069710.0070020.0070440.0069980.007035
수요일 2022/10/050.006984+0.084%0.0069410.0069780.0070200.0069430.006998
화요일 2022/10/040.006978-1.263%0.0069410.0069900.0070430.0070430.006944
월요일 2022/10/030.007068-0.339%0.0070210.0070460.0070730.0070530.007039
일요일 2022/10/020.0070920.000%0.0070460.0070480.0070700.0070470.007053
토요일 2022/10/010.0070920.000%0.0070470.0070470.0070470.0070470.007047
금요일 2022/09/300.007092-0.390%0.0070310.0070570.0071020.0070500.007047
목요일 2022/09/290.007119-1.474%0.0070480.0071170.0071690.0071290.007050
수요일 2022/09/280.007226+0.643%0.0071230.0071980.0072420.0071960.007129
화요일 2022/09/270.007180-0.151%0.0071670.0071900.0072140.0071920.007196
월요일 2022/09/260.007191+0.259%0.0071680.0071940.0072530.0072030.007191
일요일 2022/09/250.0071720.000%0.0071840.0071980.0072170.0071980.007203
토요일 2022/09/240.0071720.000%0.0071980.0071990.0072000.0072000.007198
금요일 2022/09/230.007172-0.179%0.0071300.0071730.0072110.0071400.007200
목요일 2022/09/220.007185+2.500%0.0069600.0070930.0072070.0070540.007141
수요일 2022/09/210.007010+0.477%0.0069660.0070080.0070610.0069780.007054
화요일 2022/09/200.006976+0.056%0.0069470.0069670.0069870.0069640.006976
월요일 2022/09/190.006973-0.621%0.0069640.0069810.0069990.0069860.006964
일요일 2022/09/180.0070160.000%0.0069830.0069850.0069870.0069850.006987
토요일 2022/09/170.0070160.000%0.0069470.0069850.0069860.0069860.006985
금요일 2022/09/160.007016+0.631%0.0069690.0069890.0070170.0069720.006986
목요일 2022/09/150.006972-0.244%0.0069600.0069850.0070150.0069990.006971
수요일 2022/09/140.006989+0.992%0.0069220.0069750.0070260.0069360.007000
화요일 2022/09/130.006920-0.007%0.0068970.0069260.0069420.0069190.006935
월요일 2022/09/120.006921-0.824%0.0068670.0069260.0069730.0069580.006918
일요일 2022/09/110.0069780.000%0.0069110.0069150.0069770.0069110.006957
토요일 2022/09/100.0069780.000%0.0069100.0069110.0069130.0069130.006911
금요일 2022/09/090.006978+0.244%0.0069100.0069630.0070080.0069410.006913
목요일 2022/09/080.006961-0.313%0.0069310.0069520.0069820.0069500.006941
수요일 2022/09/070.006983-1.599%0.0069440.0069980.0070710.0070700.006950
화요일 2022/09/060.007097-1.022%0.0070540.0071040.0071630.0071630.007071
월요일 2022/09/050.007170+0.638%0.0071600.0071770.0072100.0071900.007163
일요일 2022/09/040.0071250.000%0.0071620.0071650.0071960.0071620.007193
토요일 2022/09/030.0071250.000%0.0071620.0071620.0071620.0071620.007162
금요일 2022/09/020.007125-0.727%0.0071060.0071500.0071800.0071700.007162
목요일 2022/09/010.007177-0.445%0.0071430.0071660.0071960.0071530.007169
수요일 2022/08/310.007209-0.007%0.0071530.0071920.0072300.0071950.007154
화요일 2022/08/300.007209-0.159%0.0071830.0072080.0072320.0072090.007194
월요일 2022/08/290.007221-1.061%0.0071960.0072400.0072990.0072990.007210
일요일 2022/08/280.0072980.000%0.0072770.0072940.0072980.0072940.007298
토요일 2022/08/270.0072980.000%0.0072890.0072920.0072960.0072890.007294
금요일 2022/08/260.007298-0.693%0.0072490.0073130.0073480.0073440.007289
목요일 2022/08/250.007349-0.243%0.0073010.0073300.0073520.0073160.007345
수요일 2022/08/240.007367+0.442%0.0073120.0073430.0073780.0073340.007316
화요일 2022/08/230.007335+0.543%0.0072960.0073330.0073620.0073130.007333
월요일 2022/08/220.007295+0.430%0.0072490.0072920.0073310.0072770.007313
일요일 2022/08/210.0072640.000%0.0072690.0072740.0072800.0072740.007278
토요일 2022/08/200.0072640.000%0.0072720.0072750.0072760.0072760.007274
금요일 2022/08/190.007264-0.363%0.0072370.0072740.0073000.0072830.007276
목요일 2022/08/180.007290+0.139%0.0072630.0072860.0073210.0072730.007294
수요일 2022/08/170.007280-0.910%0.0072540.0072950.0073380.0073260.007273
화요일 2022/08/160.007347-0.367%0.0073040.0073530.0074090.0073830.007326
월요일 2022/08/150.007374+1.372%0.0072960.0073490.0073920.0073020.007382
일요일 2022/08/140.0072740.000%0.0072980.0073020.0073050.0073020.007302
토요일 2022/08/130.0072740.000%0.0073020.0073020.0073020.0073020.007302
금요일 2022/08/120.007274-0.655%0.0072630.0072850.0073040.0072810.007302
목요일 2022/08/110.007322+1.164%0.0072770.0073000.0073340.0073060.007287
수요일 2022/08/100.007238+0.072%0.0071870.0072690.0073700.0072450.007308
화요일 2022/08/090.007233-0.463%0.0072310.0072550.0072850.0072670.007246
월요일 2022/08/080.007266-1.017%0.0072510.0072700.0072910.0072720.007267
일요일 2022/08/070.0073410.000%0.0072660.0072770.0072870.0072770.007273
토요일 2022/08/060.0073410.000%0.0072750.0072780.0072800.0072750.007277
금요일 2022/08/050.007341-0.301%0.0072590.0073150.0073610.0073380.007275
목요일 2022/08/040.007363+0.272%0.0073030.0073410.0073720.0073470.007337
수요일 2022/08/030.007343-1.674%0.0073310.0073640.0074150.0073860.007347
화요일 2022/08/020.007468+1.105%0.0073830.0074350.0074950.0074020.007387
월요일 2022/08/010.007387+0.768%0.0073350.0073800.0074080.0073440.007403
일요일 2022/07/310.0073300.000%0.0073340.0073400.0073520.0073390.007343
토요일 2022/07/300.0073300.000%0.0073390.0073390.0073390.0073390.007339
금요일 2022/07/290.007330+0.616%0.0072830.0073350.0073770.0073010.007339
목요일 2022/07/280.007285+1.188%0.0071780.0072650.0073480.0071790.007301
수요일 2022/07/270.007200-0.389%0.0071680.0071980.0072230.0072180.007178
화요일 2022/07/260.007228+1.077%0.0071520.0071940.0072390.0071590.007218
월요일 2022/07/250.007151-0.236%0.0071400.0071730.0072070.0071880.007158
일요일 2022/07/240.0071680.000%0.0071850.0071890.0071970.0071890.007188
토요일 2022/07/230.0071680.000%0.0071850.0071870.0071950.0071850.007189
금요일 2022/07/220.007168+1.398%0.0071080.0071590.0072050.0071160.007185
목요일 2022/07/210.007069-0.382%0.0070280.0070940.0071350.0071050.007116
수요일 2022/07/200.007096+0.064%0.0070470.0070840.0071210.0070750.007106
화요일 2022/07/190.007092-0.603%0.0070690.0071060.0071570.0071350.007075
월요일 2022/07/180.007135-0.478%0.0071030.0071420.0071740.0071570.007134
일요일 2022/07/170.0071690.000%0.0071540.0071560.0071580.0071560.007157
토요일 2022/07/160.0071690.000%0.0071560.0071560.0071560.0071560.007156
금요일 2022/07/150.007169-0.323%0.0071490.0071710.0072060.0071810.007156
목요일 2022/07/140.007192-0.734%0.0071570.0072000.0072460.0072360.007182
수요일 2022/07/130.007245-0.514%0.0072280.0072670.0072740.0072740.007235
화요일 2022/07/120.007283+1.063%0.0072440.0072730.0072910.0072470.007274
월요일 2022/07/110.007206-0.519%0.0072140.0072140.0072460.0072140.007246
일요일 2022/07/100.0072440.000%0.0072140.0072140.0072140.0072140.007214
토요일 2022/07/090.0072440.000%0.0072130.0072130.0072140.0072130.007214
금요일 2022/07/080.007244+0.043%0.0072100.0072420.0072990.0072350.007213
목요일 2022/07/070.007241-0.290%0.0071990.0072260.0072450.0072220.007235
수요일 2022/07/060.007262+1.496%0.0071730.0072200.0072680.0071760.007222
화요일 2022/07/050.007155+1.245%0.0070240.0071150.0071980.0070700.007176
월요일 2022/07/040.007067-0.325%0.0070600.0070790.0071110.0070940.007070
일요일 2022/07/030.0070900.000%0.0070840.0070910.0070960.0070910.007093
토요일 2022/07/020.0070900.000%0.0070900.0070910.0070910.0070910.007091
금요일 2022/07/010.007090+0.347%0.0070210.0070770.0071500.0070290.007091
목요일 2022/06/300.007065+1.406%0.0069990.0070290.0070730.0070130.007028
수요일 2022/06/290.006967+0.098%0.0069510.0069880.0070180.0069810.007013
화요일 2022/06/280.006960-0.292%0.0069350.0069730.0069990.0069750.006981
월요일 2022/06/270.006981-0.740%0.0069690.0069970.0070370.0070090.006974
일요일 2022/06/260.0070330.000%0.0070050.0070060.0070180.0070060.007009
토요일 2022/06/250.0070330.000%0.0070050.0070060.0070060.0070060.007006
금요일 2022/06/240.007033-0.056%0.0070050.0070300.0070700.0070430.007006
목요일 2022/06/230.007037+0.704%0.0069460.0070140.0070720.0069510.007043
수요일 2022/06/220.006988+0.447%0.0069340.0069700.0070080.0069450.006952
화요일 2022/06/210.006957-1.259%0.0069410.0069920.0070440.0070410.006945
월요일 2022/06/200.007045-0.514%0.0070260.0070450.0070680.0070600.007042
일요일 2022/06/190.0070820.000%0.0070550.0070600.0070750.0070580.007060
토요일 2022/06/180.0070820.000%0.0070580.0070600.0070630.0070600.007058
금요일 2022/06/170.007082-2.103%0.0070450.0070870.0071700.0071650.007063
목요일 2022/06/160.007234+1.628%0.0071130.0071690.0072500.0071530.007165
수요일 2022/06/150.007118+0.093%0.0070680.0071130.0071650.0070810.007151
화요일 2022/06/140.007111-0.078%0.0070850.0071250.0071680.0071470.007086
월요일 2022/06/130.007117+0.840%0.0070560.0071070.0071730.0070750.007147
일요일 2022/06/120.0070580.000%0.0070730.0070740.0070810.0070730.007075
토요일 2022/06/110.0070580.000%0.0070720.0070730.0070740.0070730.007073
금요일 2022/06/100.007058+1.581%0.0070030.0070480.0071010.0070060.007074
목요일 2022/06/090.006948-0.007%0.0069370.0069790.0070250.0069510.007007
수요일 2022/06/080.006948-1.570%0.0069340.0069890.0070430.0070420.006952
화요일 2022/06/070.007059-1.059%0.0070390.0070570.0070910.0070880.007042
월요일 2022/06/060.007135-0.407%0.0070870.0071210.0071490.0071280.007088
일요일 2022/06/050.0071640.000%0.0071230.0071290.0071310.0071290.007126
토요일 2022/06/040.0071640.000%0.0071280.0071300.0071310.0071300.007129
금요일 2022/06/030.007164-0.623%0.0071240.0071490.0071690.0071640.007130
목요일 2022/06/020.007209-0.029%0.0071620.0071990.0072250.0072130.007163
수요일 2022/06/010.007211-0.952%0.0071970.0072190.0072410.0072410.007213
화요일 2022/05/310.007280-0.080%0.0072340.0072640.0073070.0072700.007239
월요일 2022/05/300.007286-0.874%0.0072650.0072980.0073380.0073290.007269
일요일 2022/05/290.0073500.000%0.0073230.0073290.0073340.0073290.007330
토요일 2022/05/280.0073500.000%0.0073280.0073290.0073290.0073290.007329
금요일 2022/05/270.007350-0.074%0.0073150.0073370.0073600.0073290.007329
목요일 2022/05/260.007356-0.449%0.0073190.0073480.0073940.0073580.007331
수요일 2022/05/250.007389+0.850%0.0073400.0073600.0074060.0073450.007357
화요일 2022/05/240.007327-0.322%0.0073120.0073400.0073740.0073140.007345
월요일 2022/05/230.007350-0.522%0.0073090.0073630.0074260.0074100.007313
일요일 2022/05/220.0073890.000%0.0073970.0074010.0074090.0074000.007402
토요일 2022/05/210.0073890.000%0.0074000.0074000.0074010.0074000.007400
금요일 2022/05/200.007389-0.650%0.0073650.0073980.0074280.0073950.007400
목요일 2022/05/190.007437+0.967%0.0073840.0074210.0074670.0074480.007392
수요일 2022/05/180.007366+0.412%0.0073160.0073800.0074580.0073270.007449
화요일 2022/05/170.007336-0.961%0.0073160.0073700.0074340.0074230.007326
월요일 2022/05/160.007407-0.815%0.0074050.0074320.0074750.0074330.007423
일요일 2022/05/150.0074680.000%0.0074260.0074310.0074430.0074310.007432
토요일 2022/05/140.0074680.000%0.0074310.0074310.0074320.0074310.007431
금요일 2022/05/130.007468-0.045%0.0074230.0074590.0075060.0075010.007431
목요일 2022/05/120.007471+2.406%0.0073130.0074240.0075320.0073170.007501
수요일 2022/05/110.007296+0.226%0.0072650.0072920.0073420.0072800.007317
화요일 2022/05/100.007279+0.524%0.0072440.0072740.0072970.0072660.007281
월요일 2022/05/090.007241-0.145%0.0072290.0072590.0072950.0072630.007265
일요일 2022/05/080.0072520.000%0.0072560.0072620.0072740.0072610.007264
토요일 2022/05/070.0072520.000%0.0072610.0072610.0072630.0072610.007261
금요일 2022/05/060.007252-0.522%0.0072390.0072650.0073110.0072850.007261
목요일 2022/05/050.007290-0.248%0.0072690.0072880.0073070.0072860.007285
수요일 2022/05/040.007308+0.161%0.0072810.0073010.0073210.0073010.007287
화요일 2022/05/030.007296-0.314%0.0072820.0073070.0073230.0073100.007301
월요일 2022/05/020.007319+0.278%0.0072670.0073040.0073260.0072990.007310
일요일 2022/05/010.0072990.000%0.0072990.0073070.0073170.0073070.007300
토요일 2022/04/300.0072990.000%0.0073000.0073070.0073070.0073070.007307
금요일 2022/04/290.007299+0.088%0.0072480.0072880.0073200.0072780.007307
목요일 2022/04/280.007292-1.138%0.0072500.0073030.0073840.0073730.007276
수요일 2022/04/270.007376+0.428%0.0073470.0073750.0074180.0073880.007375
화요일 2022/04/260.007345+1.160%0.0072710.0073300.0073900.0072820.007388
월요일 2022/04/250.007261+0.799%0.0071850.0072570.0073260.0071990.007282
일요일 2022/04/240.0072030.000%0.0071780.0072060.0072080.0072080.007199
토요일 2022/04/230.0072030.000%0.0072020.0072070.0072080.0072080.007208
금요일 2022/04/220.007203+0.562%0.0071700.0071990.0072310.0071850.007208
목요일 2022/04/210.007163-0.774%0.0071430.0071790.0072080.0072020.007185
수요일 2022/04/200.007219-0.094%0.0071610.0071980.0072250.0071870.007203
화요일 2022/04/190.007225-1.503%0.0071870.0072310.0073010.0073010.007187
월요일 2022/04/180.0073360.000%0.0072990.0073120.0073260.0073170.007299
일요일 2022/04/170.0073360.000%0.0073080.0073140.0073260.0073140.007318
토요일 2022/04/160.0073360.000%0.0073140.0073140.0073150.0073140.007314
금요일 2022/04/150.0073360.000%0.0073050.0073180.0073370.0073340.007314
목요일 2022/04/140.007336-0.044%0.0073030.0073210.0073710.0073060.007337
수요일 2022/04/130.007339+0.022%0.0073040.0073350.0073680.0073640.007306
화요일 2022/04/120.007337+0.528%0.0073190.0073410.0073780.0073260.007364
월요일 2022/04/110.007299-1.562%0.0072940.0073340.0073910.0073790.007328
일요일 2022/04/100.0074150.000%0.0073700.0073960.0074120.0073970.007379
토요일 2022/04/090.0074150.000%0.0073970.0073970.0073980.0073970.007397
금요일 2022/04/080.007415+0.334%0.0073870.0074110.0074430.0074150.007397
목요일 2022/04/070.007390-0.015%0.0073810.0074100.0074380.0074120.007414
수요일 2022/04/060.007391-0.399%0.0073820.0074060.0074210.0074180.007412
화요일 2022/04/050.007421+0.237%0.0074010.0074230.0074460.0074210.007418
월요일 2022/04/040.007403+0.200%0.0073710.0074020.0074300.0073820.007421
일요일 2022/04/030.0073880.000%0.0073850.0073880.0073880.0073880.007388
토요일 2022/04/020.0073880.000%0.0073850.0073880.0073880.0073880.007388
금요일 2022/04/010.007388-0.133%0.0073620.0073860.0074250.0074250.007388
목요일 2022/03/310.007398+0.222%0.0073090.0073790.0074340.0073530.007425
수요일 2022/03/300.007382+0.878%0.0073160.0073640.0074130.0073390.007352
화요일 2022/03/290.007317-0.534%0.0072830.0073480.0073870.0073470.007340
월요일 2022/03/280.007357-1.368%0.0072740.0073860.0074590.0074590.007347
일요일 2022/03/270.0074590.000%0.0074540.0074570.0074650.0074570.007459
토요일 2022/03/260.0074590.000%0.0074570.0074570.0074590.0074580.007457
금요일 2022/03/250.007459-0.269%0.0074210.0074530.0074760.0074240.007458
목요일 2022/03/240.007479-0.793%0.0074230.0074740.0075210.0075050.007426
수요일 2022/03/230.007539+0.234%0.0074700.0075040.0075570.0074800.007506
화요일 2022/03/220.007521-1.045%0.0074760.0075390.0075950.0075950.007480
월요일 2022/03/210.007601-0.129%0.0075780.0075950.0076110.0075900.007594
일요일 2022/03/200.0076100.000%0.0075830.0075840.0075990.0075830.007591
토요일 2022/03/190.0076100.000%0.0075830.0075830.0075860.0075830.007583
금요일 2022/03/180.007610-0.099%0.0075710.0075970.0076210.0076030.007583
목요일 2022/03/170.007618-0.929%0.0075810.0076170.0076490.0076360.007604
수요일 2022/03/160.007689-0.292%0.0076280.0076830.0077150.0077080.007636
화요일 2022/03/150.007712-0.285%0.0076910.0077130.0077350.0077310.007708
월요일 2022/03/140.007734-0.650%0.0077100.0077510.0077920.0077870.007732
일요일 2022/03/130.0077850.000%0.0077820.0078100.0078130.0078110.007786
토요일 2022/03/120.0077850.000%0.0078110.0078110.0078130.0078110.007811
금요일 2022/03/110.007785+0.062%0.0077510.0078020.0078370.0078370.007811
목요일 2022/03/100.007780-0.957%0.0077520.0078110.0078470.0077970.007836
수요일 2022/03/090.007855-1.005%0.0077850.0078610.0079360.0079300.007797
화요일 2022/03/080.007935-0.381%0.0078910.0079480.0079910.0079880.007930
월요일 2022/03/070.007965+0.494%0.0079410.0079910.0080380.0079650.007989
일요일 2022/03/060.0079260.000%0.0079490.0079560.0079690.0079560.007964
토요일 2022/03/050.0079260.000%0.0079540.0079560.0079570.0079540.007956
금요일 2022/03/040.007926+1.593%0.0078240.0079040.0079950.0078260.007954
목요일 2022/03/030.007802-0.078%0.0077820.0078040.0078370.0077850.007826
수요일 2022/03/020.007808+0.055%0.0077670.0078090.0078530.0078270.007785
화요일 2022/03/010.007803+0.905%0.0077370.0077880.0078500.0077500.007825
월요일 2022/02/280.007733+0.255%0.0077070.0077460.0077700.0077610.007749
일요일 2022/02/270.0077140.000%0.0076760.0076870.0078080.0076780.007763
토요일 2022/02/260.0077140.000%0.0076760.0076770.0076780.0076770.007678
금요일 2022/02/250.007714-1.049%0.0076750.0077190.0077680.0077330.007677
목요일 2022/02/240.007795+1.793%0.0076920.0077540.0078170.0076930.007731
수요일 2022/02/230.007658-0.031%0.0076500.0076730.0076960.0076730.007693
화요일 2022/02/220.007660-0.260%0.0076460.0076870.0077300.0077100.007672
월요일 2022/02/210.007680+0.300%0.0076440.0076750.0077110.0076830.007710
일요일 2022/02/200.0076580.000%0.0076740.0076800.0076880.0076800.007681
토요일 2022/02/190.0076580.000%0.0076800.0076800.0076800.0076800.007680
금요일 2022/02/180.007658+0.191%0.0076280.0076530.0076810.0076570.007680
목요일 2022/02/170.007643+0.550%0.0076050.0076400.0076680.0076130.007656
수요일 2022/02/160.007601-0.289%0.0075820.0076100.0076260.0076150.007614
화요일 2022/02/150.007623-0.442%0.0076030.0076330.0076660.0076560.007615
월요일 2022/02/140.007657+1.256%0.0076110.0076490.0076880.0076350.007655
일요일 2022/02/130.0075620.000%0.0076020.0076080.0076580.0076020.007635
토요일 2022/02/120.0075620.000%0.0076020.0076130.0076340.0076220.007602
금요일 2022/02/110.007562+0.136%0.0075400.0075790.0076620.0075400.007622
목요일 2022/02/100.007552-0.287%0.0075090.0075530.0075840.0075770.007540
수요일 2022/02/090.007573-0.273%0.0075670.0075790.0075970.0075800.007577
화요일 2022/02/080.007594-0.068%0.0075730.0075870.0076050.0075950.007580
월요일 2022/02/070.007599+0.099%0.0075690.0075940.0076180.0075720.007594
일요일 2022/02/060.0075920.000%0.0075640.0075790.0075800.0075800.007571
토요일 2022/02/050.0075920.000%0.0075800.0075800.0075810.0075800.007580
금요일 2022/02/040.007592-1.587%0.0075700.0075880.0076070.0076020.007580
목요일 2022/02/030.007714-0.201%0.0076010.0076850.0077400.0077300.007602
수요일 2022/02/020.007730-0.193%0.0077230.0077320.0077480.0077350.007729
화요일 2022/02/010.007745-0.256%0.0077200.0077390.0077590.0077350.007735
월요일 2022/01/310.007765-0.085%0.0077280.0077530.0077850.0077810.007733
일요일 2022/01/300.0077710.000%0.0077800.0077840.0077860.0077860.007781
토요일 2022/01/290.0077710.000%0.0077840.0077860.0077860.0077860.007786
금요일 2022/01/280.007771+0.047%0.0077610.0077740.0077910.0077810.007784
목요일 2022/01/270.007768+0.093%0.0077510.0077730.0077920.0077570.007781
수요일 2022/01/260.007760-0.287%0.0077420.0077620.0077760.0077700.007757
화요일 2022/01/250.007783+0.101%0.0077400.0077710.0077960.0077460.007769
월요일 2022/01/240.007775+0.404%0.0077430.0077610.0077880.0077560.007747
일요일 2022/01/230.0077440.000%0.0077530.0077550.0077570.0077540.007755
토요일 2022/01/220.0077440.000%0.0077540.0077550.0077550.0077550.007755
금요일 2022/01/210.007744+0.302%0.0077340.0077540.0077780.0077460.007755
목요일 2022/01/200.007720+0.255%0.0076870.0077180.0077490.0077100.007747
수요일 2022/01/190.007701+0.408%0.0076940.0077080.0077280.0077030.007710
화요일 2022/01/180.007669+0.192%0.0076240.0076670.0077100.0076480.007704
월요일 2022/01/170.007655-0.360%0.0076420.0076530.0076740.0076680.007648
일요일 2022/01/160.0076820.000%0.0076660.0076690.0076740.0076680.007668
토요일 2022/01/150.0076820.000%0.0076680.0076680.0076710.0076680.007668
금요일 2022/01/140.007682+0.622%0.0076410.0076700.0077030.0076440.007668
목요일 2022/01/130.007635+0.160%0.0076070.0076310.0076550.0076210.007644
수요일 2022/01/120.007623-0.183%0.0076060.0076250.0076360.0076270.007622
화요일 2022/01/110.007637-0.382%0.0076210.0076410.0076620.0076620.007627
월요일 2022/01/100.007666+0.345%0.0076120.0076430.0076820.0076150.007662
일요일 2022/01/090.0076390.000%0.0076110.0076150.0076240.0076150.007616
토요일 2022/01/080.0076390.000%0.0076130.0076140.0076180.0076130.007618
금요일 2022/01/070.007639+0.115%0.0076120.0076290.0076440.0076410.007618
목요일 2022/01/060.007631-0.015%0.0076090.0076340.0076550.0076140.007641
수요일 2022/01/050.007632+0.107%0.0075990.0076250.0076420.0076300.007614
화요일 2022/01/040.007624-0.465%0.0076080.0076390.0076780.0076760.007629
월요일 2022/01/030.007659-0.138%0.0076310.0076570.0076900.0076370.007676
일요일 2022/01/020.0076700.000%0.0076350.0076400.0076440.0076400.007636
토요일 2022/01/010.0076700.000%0.0076400.0076400.0076410.0076400.007640
금요일 2021/12/310.007670+0.046%0.0076310.0076610.0076820.0076740.007640
목요일 2021/12/300.007666-0.360%0.0076580.0076710.0076840.0076640.007674
수요일 2021/12/290.007694+0.146%0.0076610.0076900.0077140.0077050.007665
화요일 2021/12/280.007683-0.284%0.0076790.0076940.0077150.0076850.007704
월요일 2021/12/270.007705-0.262%0.0076820.0077050.0077280.0077090.007685
일요일 2021/12/260.0077250.000%0.0077080.0077080.0077110.0077080.007709
토요일 2021/12/250.0077250.000%0.0077080.0077080.0077110.0077080.007708
금요일 2021/12/240.007725-0.046%0.0077060.0077190.0077360.0077140.007708
목요일 2021/12/230.007729-0.240%0.0077080.0077230.0077480.0077260.007714
수요일 2021/12/220.007747-0.496%0.0077280.0077310.0077390.0077700.007739
화요일 2021/12/210.007786-0.358%0.0077620.0077870.0078090.0078040.007770
월요일 2021/12/200.007814+0.234%0.0077950.0078170.0078420.0078270.007804
일요일 2021/12/190.0077950.000%0.0078140.0078250.0078310.0078250.007827
토요일 2021/12/180.0077950.000%0.0078250.0078250.0078270.0078250.007825
금요일 2021/12/170.007795+0.850%0.0077530.0077880.0078280.0077610.007825
목요일 2021/12/160.007730-0.866%0.0077140.0077590.0077850.0077620.007762
수요일 2021/12/150.007797+0.156%0.0077610.0077970.0078120.0078090.007764
화요일 2021/12/140.007785-0.202%0.0077780.0078000.0078130.0078040.007810
월요일 2021/12/130.007801+0.008%0.0077850.0078000.0078120.0077940.007804
일요일 2021/12/120.0078000.000%0.0077920.0077940.0078050.0077930.007792
토요일 2021/12/110.0078000.000%0.0077930.0077930.0077930.0077930.007793
금요일 2021/12/100.007800+0.008%0.0077880.0077990.0078220.0078040.007793
목요일 2021/12/090.007800+0.281%0.0077480.0077830.0078160.0077540.007803
수요일 2021/12/080.007778-0.576%0.0077460.0077860.0078230.0078140.007754
화요일 2021/12/070.007823-0.039%0.0077840.0078120.0078350.0078100.007814
월요일 2021/12/060.007826+0.149%0.0078060.0078240.0078420.0078320.007809
일요일 2021/12/050.0078140.000%0.0078290.0078350.0078380.0078350.007832
토요일 2021/12/040.0078140.000%0.0078350.0078350.0078360.0078350.007836
금요일 2021/12/030.007814-0.023%0.0077920.0078220.0078500.0078160.007835
목요일 2021/12/020.007816+0.258%0.0077990.0078130.0078300.0078270.007816
수요일 2021/12/010.007796-0.055%0.0077650.0077980.0078380.0077910.007833
화요일 2021/11/300.007800+0.008%0.0077760.0078000.0078330.0077940.007791
월요일 2021/11/290.007800+0.476%0.0077600.0078050.0078410.0077930.007795
일요일 2021/11/280.0077630.000%0.0077650.0077940.0078010.0077930.007793
토요일 2021/11/270.0077630.000%0.0077930.0077940.0078010.0078010.007793
금요일 2021/11/260.007763+0.458%0.0077340.0077820.0078240.0077340.007793
목요일 2021/11/250.007727-0.270%0.0077210.0077300.0077370.0077350.007733
수요일 2021/11/240.007748+0.232%0.0077190.0077380.0077650.0077230.007734
화요일 2021/11/230.007730-0.518%0.0077150.0077340.0077530.0077480.007723
월요일 2021/11/220.007771-0.365%0.0077320.0077610.0077770.0077720.007748
일요일 2021/11/210.0077990.000%0.0077690.0077750.0077850.0077750.007770
토요일 2021/11/200.0077990.000%0.0077750.0077750.0077750.0077750.007775
금요일 2021/11/190.007799+1.061%0.0076930.0077410.0078130.0076960.007775
목요일 2021/11/180.007717+0.154%0.0076940.0077210.0077460.0077390.007696
수요일 2021/11/170.007705+0.085%0.0076870.0077120.0077490.0076920.007739
화요일 2021/11/160.007699+0.331%0.0076860.0076990.0077110.0077070.007692
월요일 2021/11/150.007673+0.138%0.0076570.0076770.0077110.0076690.007708
일요일 2021/11/140.0076630.000%0.0076650.0076700.0076730.0076720.007667
토요일 2021/11/130.0076630.000%0.0076700.0076710.0076740.0076740.007670
금요일 2021/11/120.007663+0.069%0.0076480.0076620.0076760.0076580.007674
목요일 2021/11/110.007658+0.237%0.0076340.0076500.0076650.0076500.007657
수요일 2021/11/100.0076390.000%0.0076110.0076400.0076530.0076400.007650
화요일 2021/11/090.007639+0.298%0.0076180.0076400.0076520.0076220.007640
월요일 2021/11/080.007617-0.236%0.0076090.0076200.0076390.0076230.007622
일요일 2021/11/070.0076350.000%0.0076210.0076320.0076360.0076320.007621
토요일 2021/11/060.0076350.000%0.0076320.0076320.0076340.0076320.007632
금요일 2021/11/050.007635+0.603%0.0076000.0076210.0076420.0076070.007632
목요일 2021/11/040.007589+0.099%0.0075440.0075860.0076310.0075550.007605
수요일 2021/11/030.007582+0.099%0.0075510.0075750.0075890.0075770.007555
화요일 2021/11/020.007574+0.121%0.0075530.0075780.0076050.0075580.007577
월요일 2021/11/010.007565+0.325%0.0075520.0075670.0075870.0075790.007558
일요일 2021/10/310.0075400.000%0.0075760.0075890.0075910.0075910.007579
토요일 2021/10/300.0075400.000%0.0075860.0075910.0075910.0075860.007591
금요일 2021/10/290.007540-0.694%0.0075240.0075580.0075980.0075380.007586
목요일 2021/10/280.007593+0.228%0.0075350.0075690.0076000.0075710.007537
수요일 2021/10/270.007576+0.356%0.0075460.0075690.0075990.0075550.007573
화요일 2021/10/260.007549-0.445%0.0075370.0075590.0075770.0075730.007556
월요일 2021/10/250.007583+0.417%0.0075410.0075640.0075830.0075670.007573
일요일 2021/10/240.0075510.000%0.0075570.0075600.0075680.0075590.007568
토요일 2021/10/230.0075510.000%0.0075590.0075610.0075660.0075600.007559
금요일 2021/10/220.007551+0.317%0.0075300.0075520.0075800.0075460.007560
목요일 2021/10/210.007527-0.053%0.0074980.0075300.0075600.0075070.007544
수요일 2021/10/200.007531+0.256%0.0074910.0075100.0075330.0075170.007508
화요일 2021/10/190.007512-0.496%0.0075090.0075220.0075400.0075330.007517
월요일 2021/10/180.007549+0.143%0.0075290.0075460.0075660.0075410.007534
일요일 2021/10/170.0075390.000%0.0075370.0075390.0075500.0075370.007542
토요일 2021/10/160.0075390.000%0.0075370.0075380.0075450.0075370.007537
금요일 2021/10/150.007539-0.754%0.0075320.0075520.0075850.0075840.007545
목요일 2021/10/140.007596-0.266%0.0075830.0075960.0076160.0076130.007585
수요일 2021/10/130.007616-0.183%0.0076070.0076230.0076400.0076340.007612
화요일 2021/10/120.007630-0.275%0.0076180.0076330.0076480.0076370.007633
월요일 2021/10/110.007651-1.056%0.0076200.0076570.0077030.0076970.007636
일요일 2021/10/100.0077330.000%0.0076960.0076990.0077050.0076990.007700
토요일 2021/10/090.0077330.000%0.0076970.0076980.0076990.0076970.007699
금요일 2021/10/080.007733-0.418%0.0076970.0077280.0077540.0077510.007697
목요일 2021/10/070.007765-0.202%0.0077490.0077620.0077730.0077660.007752
수요일 2021/10/060.007781+0.366%0.0077210.0077550.0077910.0077360.007768
화요일 2021/10/050.007753+0.171%0.0077290.0077480.0077660.0077580.007732
월요일 2021/10/040.007739-0.186%0.0077290.0077560.0077700.0077670.007759
일요일 2021/10/030.0077540.000%0.0077640.0077650.0077780.0077640.007771
토요일 2021/10/020.0077540.000%0.0077620.0077640.0077650.0077650.007764
금요일 2021/10/010.007754+0.543%0.0077500.0077640.0077790.0077580.007765
목요일 2021/09/300.007712+0.170%0.0076950.0077190.0077640.0077000.007758
수요일 2021/09/290.007699+0.216%0.0076650.0076900.0077100.0076750.007700
화요일 2021/09/280.007682-0.330%0.0076700.0076880.0077110.0077030.007676
월요일 2021/09/270.007708-0.193%0.0076960.0077060.0077220.0077080.007702
일요일 2021/09/260.0077230.000%0.0077020.0077050.0077110.0077040.007708
토요일 2021/09/250.0077230.000%0.0077040.0077040.0077040.0077040.007704
금요일 2021/09/240.007723-0.471%0.0077010.0077130.0077280.0077230.007704
목요일 2021/09/230.007759-0.295%0.0077190.0077560.0077910.0077880.007722
수요일 2021/09/220.007782-0.125%0.0077670.0077880.0078160.0078080.007789
화요일 2021/09/210.007792-0.125%0.0077710.0077910.0078130.0077940.007808
월요일 2021/09/200.007802+1.116%0.0077490.0077800.0078040.0077540.007794
일요일 2021/09/190.0077150.000%0.0077480.0077570.0077580.0077540.007754
토요일 2021/09/180.0077150.000%0.0077540.0077580.0077580.0077580.007754
금요일 2021/09/170.007715-0.725%0.0077120.0077380.0077580.0077430.007758
목요일 2021/09/160.007772+0.342%0.0077300.0077510.0077750.0077360.007744
수요일 2021/09/150.007745+0.751%0.0077190.0077340.0077480.0077210.007738
화요일 2021/09/140.007688-0.354%0.0076810.0077000.0077300.0076970.007721
월요일 2021/09/130.007715+0.316%0.0076940.0077040.0077170.0077030.007697
일요일 2021/09/120.0076910.000%0.0076990.0077000.0077050.0077000.007703
토요일 2021/09/110.0076910.000%0.0077000.0077000.0077040.0077020.007700
금요일 2021/09/100.007691+0.054%0.0076760.0076960.0077110.0077060.007702
목요일 2021/09/090.007686+0.161%0.0076730.0076920.0077110.0076730.007706
수요일 2021/09/080.007674+0.153%0.0076500.0076660.0076810.0076570.007673
화요일 2021/09/070.007662-0.130%0.0076530.0076630.0076730.0076690.007656
월요일 2021/09/060.007672+0.153%0.0076630.0076700.0076770.0076710.007668
일요일 2021/09/050.0076600.000%0.0076670.0076700.0076740.0076700.007669
토요일 2021/09/040.0076600.000%0.0076700.0076700.0076740.0076730.007670
금요일 2021/09/030.007660-0.176%0.0076480.0076620.0076790.0076610.007670
목요일 2021/09/020.007674+0.031%0.0076570.0076700.0076830.0076750.007659
수요일 2021/09/010.007672-0.307%0.0076730.0076760.0076960.0076960.007677
화요일 2021/08/310.007695-0.223%0.0076830.0077010.0077150.0077100.007696
월요일 2021/08/300.007712-0.054%0.0077090.0077160.0077230.0077160.007712
일요일 2021/08/290.0077170.000%0.0077160.0077190.0077220.0077190.007717
토요일 2021/08/280.0077170.000%0.0077160.0077190.0077190.0077180.007719
금요일 2021/08/270.007717+0.008%0.0077080.0077250.0077420.0077300.007718
목요일 2021/08/260.007716-0.463%0.0077070.0077240.0077360.0077220.007729
수요일 2021/08/250.007752-0.202%0.0077200.0077460.0077660.0077550.007722
화요일 2021/08/240.007768+0.217%0.0077490.0077610.0077760.0077620.007758
월요일 2021/08/230.007751-0.814%0.0077430.0077630.0077890.0077890.007762
일요일 2021/08/220.0078140.000%0.0077830.0077860.0077990.0077870.007789
토요일 2021/08/210.0078140.000%0.0077840.0077870.0077870.0077870.007787
금요일 2021/08/200.007814+0.188%0.0077800.0077980.0078160.0078010.007787
목요일 2021/08/190.007800+0.359%0.0077700.0077900.0078160.0077790.007801
수요일 2021/08/180.007772-0.078%0.0077590.0077810.0077980.0077920.007778
화요일 2021/08/170.007778+0.140%0.0077600.0077790.0077970.0077700.007791
월요일 2021/08/160.007767+0.691%0.0077270.0077600.0077820.0077340.007769
일요일 2021/08/150.0077140.000%0.0077290.0077350.0077360.0077350.007734
토요일 2021/08/140.0077140.000%0.0077340.0077350.0077350.0077340.007735
금요일 2021/08/130.007714-0.023%0.0077110.0077220.0077380.0077190.007735
목요일 2021/08/120.007715+0.054%0.0077090.0077160.0077270.0077130.007719
수요일 2021/08/110.007711-0.154%0.0077040.0077120.0077180.0077160.007712
화요일 2021/08/100.007723+0.015%0.0077110.0077190.0077270.0077220.007716
월요일 2021/08/090.007722+0.108%0.0077110.0077200.0077280.0077130.007723
일요일 2021/08/080.0077140.000%0.0077030.0077130.0077160.0077130.007714
토요일 2021/08/070.0077140.000%0.0077120.0077120.0077130.0077120.007713
금요일 2021/08/060.007714+0.116%0.0076940.0077060.0077170.0076980.007712
목요일 2021/08/050.007705-0.370%0.0076920.0077040.0077170.0077170.007698
수요일 2021/08/040.007733+0.302%0.0077030.0077230.0077420.0077300.007717
화요일 2021/08/030.007710+0.362%0.0076990.0077160.0077400.0077040.007730
월요일 2021/08/020.007682+0.169%0.0076670.0076890.0077150.0076790.007706
일요일 2021/08/010.0076690.000%0.0076780.0076830.0076860.0076830.007685
토요일 2021/07/310.0076690.000%0.0076820.0076830.0076830.0076830.007683
금요일 2021/07/300.007669+0.015%0.0076630.0076800.0076910.0076840.007682
목요일 2021/07/290.007668-0.337%0.0076600.0076790.0076970.0076790.007683
수요일 2021/07/280.007694+0.008%0.0076790.0076980.0077150.0077080.007680
화요일 2021/07/270.007693+0.054%0.0076750.0076980.0077190.0076750.007708
월요일 2021/07/260.007689+0.046%0.0076720.0076860.0077110.0076840.007675
일요일 2021/07/250.0076860.000%0.0076820.0076850.0076940.0076840.007682
토요일 2021/07/240.0076860.000%0.0076840.0076840.0076850.0076840.007684
금요일 2021/07/230.007686-0.215%0.0076810.0076960.0077140.0077130.007684
목요일 2021/07/220.007702-0.154%0.0076750.0076990.0077230.0076860.007713
수요일 2021/07/210.007714-0.463%0.0076810.0077110.0077420.0077250.007686
화요일 2021/07/200.007750-0.054%0.0077230.0077400.0077750.0077430.007725
월요일 2021/07/190.007754+0.830%0.0076950.0077280.0077580.0076970.007743
일요일 2021/07/180.0076910.000%0.0076890.0076970.0076990.0076970.007696
토요일 2021/07/170.0076910.000%0.0076940.0076960.0076970.0076940.007697
금요일 2021/07/160.007691-0.077%0.0076760.0076950.0077130.0077070.007694
목요일 2021/07/150.007696+0.285%0.0076800.0076960.0077150.0076830.007707
수요일 2021/07/140.007675+0.192%0.0076670.0076790.0076910.0076750.007682
화요일 2021/07/130.0076600.000%0.0076280.0076540.0076790.0076400.007674
월요일 2021/07/120.007660-0.069%0.0076340.0076470.0076650.0076450.007639
일요일 2021/07/110.0076650.000%0.0076410.0076470.0076480.0076470.007646
토요일 2021/07/100.0076650.000%0.0076430.0076470.0076480.0076480.007647
금요일 2021/07/090.007665-0.422%0.0076400.0076680.0076950.0076920.007647
목요일 2021/07/080.007698+0.731%0.0076600.0076860.0077130.0076640.007691
수요일 2021/07/070.007642+0.099%0.0076310.0076510.0076670.0076460.007663
화요일 2021/07/060.007634+0.450%0.0075840.0076200.0076550.0075960.007646
월요일 2021/07/050.007600+0.122%0.0075840.0075940.0076020.0075890.007596
일요일 2021/07/040.0075910.000%0.0075880.0075910.0075960.0075910.007588
토요일 2021/07/030.0075910.000%0.0075890.0075920.0075930.0075930.007591
금요일 2021/07/020.007591+0.516%0.0075630.0075790.0075940.0075660.007593
목요일 2021/07/010.007552-0.748%0.0075510.0075760.0076010.0075900.007567
수요일 2021/06/300.007609+0.084%0.0075870.0076020.0076170.0076010.007590
화요일 2021/06/290.007602+0.449%0.0075790.0075940.0076150.0075800.007602
월요일 2021/06/280.007568+0.106%0.0075560.0075740.0075880.0075600.007581
일요일 2021/06/270.0075600.000%0.0075590.0075620.0075650.0075630.007560
토요일 2021/06/260.0075600.000%0.0075610.0075630.0075630.0075620.007563
금요일 2021/06/250.007560-0.053%0.0075490.0075590.0075670.0075590.007561
목요일 2021/06/240.007564+0.182%0.0075440.0075570.0075690.0075550.007560
수요일 2021/06/230.007551-0.710%0.0075370.0075580.0075740.0075690.007555
화요일 2021/06/220.007605-0.449%0.0075640.0075970.0076210.0076060.007569
월요일 2021/06/210.007639+0.160%0.0076040.0076380.0076880.0076420.007606
일요일 2021/06/200.0076270.000%0.0076370.0076460.0076530.0076460.007644
토요일 2021/06/190.0076270.000%0.0076460.0076460.0076470.0076470.007647
금요일 2021/06/180.007627+0.740%0.0076080.0076290.0076550.0076170.007647
목요일 2021/06/170.007571+0.833%0.0075260.0075690.0076310.0075360.007616
수요일 2021/06/160.007508+0.068%0.0074850.0075040.0075390.0074920.007536
화요일 2021/06/150.007503-0.248%0.0074800.0074920.0075030.0074960.007492
월요일 2021/06/140.007522-0.053%0.0074940.0075170.0075380.0075310.007496
일요일 2021/06/130.0075260.000%0.0075300.0075310.0075360.0075310.007533
토요일 2021/06/120.0075260.000%0.0075300.0075310.0075310.0075310.007531
금요일 2021/06/110.007526+0.354%0.0074950.0075150.0075370.0075120.007531
목요일 2021/06/100.007499+0.022%0.0074770.0075020.0075160.0074900.007512
수요일 2021/06/090.007497-0.075%0.0074830.0074960.0075070.0075030.007490
화요일 2021/06/080.007503-0.225%0.0074950.0075020.0075110.0075070.007502
월요일 2021/06/070.007520+0.308%0.0074970.0075090.0075250.0075080.007508
일요일 2021/06/060.0074970.000%0.0075010.0075030.0075100.0075030.007509
토요일 2021/06/050.0074970.000%0.0075020.0075030.0075040.0075030.007503
금요일 2021/06/040.007497+0.315%0.0074720.0074940.0075110.0074760.007502
목요일 2021/06/030.007473-0.067%0.0074670.0074740.0074830.0074740.007476
수요일 2021/06/020.007478+0.247%0.0074590.0074710.0074820.0074790.007474
화요일 2021/06/010.007460-0.194%0.0074560.0074680.0074810.0074630.007479
월요일 2021/05/310.007474-0.105%0.0074610.0074720.0074830.0074650.007463
일요일 2021/05/300.0074820.000%0.0074630.0074660.0074720.0074660.007465
토요일 2021/05/290.0074820.000%0.0074660.0074660.0074660.0074660.007466
금요일 2021/05/280.007482-0.172%0.0074610.0074680.0074840.0074660.007466
목요일 2021/05/270.007495-0.195%0.0074590.0074980.0075230.0075150.007465
수요일 2021/05/260.007510+0.248%0.0074950.0075070.0075190.0075050.007515
화요일 2021/05/250.007491-0.390%0.0074850.0075090.0075270.0075260.007505
월요일 2021/05/240.007520-0.271%0.0075160.0075310.0075460.0075380.007525
일요일 2021/05/230.0075410.000%0.0075340.0075370.0075420.0075370.007538
토요일 2021/05/220.0075410.000%0.0075340.0075370.0075370.0075370.007537
금요일 2021/05/210.007541+0.256%0.0075070.0075260.0075450.0075170.007537
목요일 2021/05/200.007522+0.263%0.0075130.0075220.0075340.0075210.007517
수요일 2021/05/190.007502-0.158%0.0074940.0075110.0075390.0075120.007521
화요일 2021/05/180.007514-0.368%0.0075080.0075210.0075370.0075350.007511
월요일 2021/05/170.007541-0.083%0.0075220.0075360.0075460.0075390.007534
일요일 2021/05/160.0075480.000%0.0075260.0075280.0075380.0075280.007536
토요일 2021/05/150.0075480.000%0.0075280.0075280.0075300.0075280.007528
금요일 2021/05/140.007548-0.091%0.0075250.0075440.0075640.0075610.007530
목요일 2021/05/130.007555-0.416%0.0075350.0075550.0075720.0075530.007560
수요일 2021/05/120.007586+0.228%0.0075500.0075710.0075900.0075770.007553
화요일 2021/05/110.007569+0.144%0.0075490.0075680.0075880.0075720.007577
월요일 2021/05/100.007558-0.416%0.0075450.0075610.0075780.0075650.007572
일요일 2021/05/090.0075900.000%0.0075650.0075710.0075710.0075710.007565
토요일 2021/05/080.0075900.000%0.0075680.0075710.0075710.0075700.007571
금요일 2021/05/070.007590-0.053%0.0075650.0075870.0076050.0075990.007570
목요일 2021/05/060.007594-0.372%0.0075850.0076090.0076290.0076270.007599
수요일 2021/05/050.007622+0.046%0.0076070.0076200.0076330.0076160.007627
화요일 2021/05/040.007618+0.488%0.0075960.0076080.0076240.0076000.007615
월요일 2021/05/030.007582-0.212%0.0075680.0075940.0076080.0076060.007600
일요일 2021/05/020.0075980.000%0.0075990.0076110.0076120.0076120.007606
토요일 2021/05/010.0075980.000%0.0076090.0076120.0076130.0076120.007612
금요일 2021/04/300.007598+0.441%0.0075650.0075930.0076130.0075710.007612
목요일 2021/04/290.007564-0.552%0.0075560.0075800.0075990.0075940.007572
수요일 2021/04/280.007606-0.449%0.0075880.0076030.0076110.0076080.007593
화요일 2021/04/270.007641-0.260%0.0076030.0076390.0076580.0076540.007610
월요일 2021/04/260.007660-0.429%0.0076470.0076630.0076790.0076600.007654
일요일 2021/04/250.0076930.000%0.0076580.0076610.0076650.0076610.007660
토요일 2021/04/240.0076930.000%0.0076590.0076620.0076630.0076620.007661
금요일 2021/04/230.007693+0.246%0.0076580.0076900.0077150.0077080.007662
목요일 2021/04/220.007675-0.384%0.0076650.0076940.0077110.0076880.007708
수요일 2021/04/210.007704+0.647%0.0076840.0076950.0077130.0076870.007687
화요일 2021/04/200.007655-0.421%0.0076360.0076720.0076920.0076810.007687
월요일 2021/04/190.007687+0.215%0.0076730.0076890.0077090.0076730.007681
일요일 2021/04/180.0076700.000%0.0076710.0076720.0076790.0076720.007673
토요일 2021/04/170.0076700.000%0.0076690.0076710.0076720.0076690.007672
금요일 2021/04/160.007670-0.176%0.0076610.0076750.0076930.0076850.007670
목요일 2021/04/150.007684+0.146%0.0076590.0076760.0076930.0076620.007683
수요일 2021/04/140.007673-0.077%0.0076570.0076720.0076900.0076730.007662
화요일 2021/04/130.007679-0.023%0.0076620.0076740.0077030.0076740.007673
월요일 2021/04/120.007680+0.169%0.0076560.0076750.0076980.0076630.007674
일요일 2021/04/110.0076680.000%0.0076590.0076630.0076670.0076630.007663
토요일 2021/04/100.0076680.000%0.0076620.0076630.0076640.0076630.007663
금요일 2021/04/090.007668-0.544%0.0076590.0076750.0076890.0076810.007663
목요일 2021/04/080.007710+0.655%0.0076640.0076840.0077170.0076710.007678
수요일 2021/04/070.007659-0.222%0.0076520.0076680.0076840.0076730.007670
화요일 2021/04/060.007676-0.184%0.0076590.0076770.0077020.0076830.007673
월요일 2021/04/050.0076910.000%0.0076760.0076880.0077020.0076850.007684
일요일 2021/04/040.0076910.000%0.0076810.0076820.0076890.0076820.007685
토요일 2021/04/030.0076910.000%0.0076810.0076810.0076820.0076810.007682
금요일 2021/04/020.0076910.000%0.0076730.0076810.0076900.0076770.007682
목요일 2021/04/010.007691-0.092%0.0076750.0076920.0077130.0076990.007678
수요일 2021/03/310.007698-0.331%0.0076900.0077050.0077360.0077330.007701
화요일 2021/03/300.007723-0.224%0.0077180.0077310.0077410.0077390.007733
월요일 2021/03/290.007741+0.116%0.0077260.0077420.0077620.0077310.007738
일요일 2021/03/280.0077320.000%0.0077070.0077170.0077350.0077150.007728
토요일 2021/03/270.0077320.000%0.0077110.0077160.0077350.0077350.007715
금요일 2021/03/260.007732-0.456%0.0077150.0077510.0077810.0077810.007735
목요일 2021/03/250.007767-0.117%0.0077560.0077720.0077890.0077860.007782
수요일 2021/03/240.007776+0.303%0.0077610.0077780.0077940.0077700.007785
화요일 2021/03/230.007753+0.605%0.0076970.0077370.0077750.0077010.007770
월요일 2021/03/220.007706-0.177%0.0076950.0077180.0077430.0077280.007701
일요일 2021/03/210.0077200.000%0.0076840.0076910.0077550.0076840.007727
토요일 2021/03/200.0077200.000%0.0076840.0076840.0077150.0076850.007684
금요일 2021/03/190.007720+0.417%0.0076830.0077110.0077320.0077010.007684
목요일 2021/03/180.007688-0.046%0.0076540.0076820.0077160.0076690.007701
수요일 2021/03/170.007691-0.108%0.0076650.0076920.0077090.0077080.007668
화요일 2021/03/160.007699+0.223%0.0076680.0076910.0077220.0076840.007706
월요일 2021/03/150.007682-0.023%0.0076640.0076780.0076920.0076730.007683
일요일 2021/03/140.0076840.000%0.0076710.0076750.0076780.0076760.007673
토요일 2021/03/130.0076840.000%0.0076760.0076760.0076760.0076760.007676
금요일 2021/03/120.007684-0.246%0.0076680.0076830.0077030.0076890.007676
목요일 2021/03/110.007703-0.539%0.0076870.0077090.0077380.0077330.007689
수요일 2021/03/100.007745+0.294%0.0077260.0077360.0077470.0077430.007733
화요일 2021/03/090.007722-0.463%0.0077200.0077350.0077560.0077490.007742
월요일 2021/03/080.007758+0.310%0.0077290.0077490.0077650.0077400.007749
일요일 2021/03/070.0077340.000%0.0077340.0077410.0077460.0077410.007741
토요일 2021/03/060.0077340.000%0.0077410.0077420.0077450.0077440.007741
금요일 2021/03/050.007734-0.054%0.0077180.0077410.0077600.0077330.007744
목요일 2021/03/040.007738-0.325%0.0077140.0077400.0077560.0077470.007732
수요일 2021/03/030.007763-0.179%0.0077260.0077460.0077670.0077550.007748
화요일 2021/03/020.007777+0.039%0.0077470.0077730.0078000.0077710.007753
월요일 2021/03/010.007774+0.155%0.0077560.0077730.0077990.0077740.007772
일요일 2021/02/280.0077620.000%0.0077700.0077710.0077800.0077710.007774
토요일 2021/02/270.0077620.000%0.0077710.0077710.0077710.0077710.007771
금요일 2021/02/260.007762+0.699%0.0077210.0077560.0077780.0077250.007771
목요일 2021/02/250.007708-0.802%0.0076940.0077300.0077650.0077650.007695
수요일 2021/02/240.007771-0.552%0.0077590.0077850.0078260.0078200.007764
화요일 2021/02/230.007814+0.016%0.0078090.0078210.0078330.0078270.007820
월요일 2021/02/220.007812-0.148%0.0077990.0078170.0078430.0078190.007827
일요일 2021/02/210.0078240.000%0.0078110.0078210.0078350.0078110.007819
토요일 2021/02/200.0078240.000%0.0078110.0078110.0078270.0078110.007811
금요일 2021/02/190.007824-0.094%0.0078010.0078220.0078340.0078250.007811
목요일 2021/02/180.007831+0.196%0.0078220.0078370.0078530.0078410.007824
수요일 2021/02/170.007816+0.172%0.0077850.0078220.0078540.0077880.007840
화요일 2021/02/160.007803-0.343%0.0077870.0078050.0078280.0078260.007788
월요일 2021/02/150.007830-0.446%0.0078140.0078330.0078590.0078580.007826
일요일 2021/02/140.0078650.000%0.0078540.0078610.0078630.0078610.007857
토요일 2021/02/130.0078650.000%0.0078610.0078620.0078660.0078660.007861
금요일 2021/02/120.007865-0.024%0.0078550.0078660.0078740.0078690.007866
목요일 2021/02/110.007867-0.063%0.0078640.0078770.0078930.0078860.007868
수요일 2021/02/100.007872-0.362%0.0078700.0078820.0078950.0078920.007886
화요일 2021/02/090.007900+0.308%0.0078840.0078940.0079090.0078850.007891
월요일 2021/02/080.007876-0.197%0.0078670.0078780.0078960.0078780.007886
일요일 2021/02/070.0078910.000%0.0078750.0078780.0078860.0078780.007878
토요일 2021/02/060.0078910.000%0.0078780.0078780.0078780.0078780.007878
금요일 2021/02/050.007891-0.379%0.0078740.0079020.0079260.0079200.007878
목요일 2021/02/040.007921+0.008%0.0079080.0079180.0079300.0079110.007919
수요일 2021/02/030.007921+0.166%0.0079040.0079140.0079260.0079070.007911
화요일 2021/02/020.007908+0.245%0.0078850.0079030.0079200.0078990.007908
월요일 2021/02/010.007888+0.221%0.0078670.0078850.0079040.0078680.007899
일요일 2021/01/310.0078710.000%0.0078620.0078690.0078700.0078680.007867
토요일 2021/01/300.0078710.000%0.0078680.0078680.0078680.0078680.007868
금요일 2021/01/290.007871-0.669%0.0078530.0078850.0079150.0079150.007868
목요일 2021/01/280.007924-0.261%0.0078950.0079180.0079370.0079340.007915
수요일 2021/01/270.007945+0.048%0.0079260.0079370.0079640.0079340.007934
화요일 2021/01/260.007941+0.103%0.0079260.0079390.0079550.0079370.007934
월요일 2021/01/250.007933+0.103%0.0079130.0079270.0079480.0079170.007937
일요일 2021/01/240.0079250.000%0.0079130.0079160.0079190.0079160.007916
토요일 2021/01/230.0079250.000%0.0079160.0079160.0079170.0079170.007916
금요일 2021/01/220.007925-0.372%0.0079110.0079250.0079420.0079400.007917
목요일 2021/01/210.007954-0.080%0.0079390.0079580.0079760.0079740.007940
수요일 2021/01/200.007961+0.430%0.0079250.0079530.0079820.0079350.007975
화요일 2021/01/190.007926-0.777%0.0079240.0079440.0079870.0079840.007936
월요일 2021/01/180.007988+0.447%0.0079680.0079840.0079930.0079730.007984
일요일 2021/01/170.0079530.000%0.0079650.0079720.0079760.0079720.007972
토요일 2021/01/160.0079530.000%0.0079670.0079710.0079750.0079690.007972
금요일 2021/01/150.007953+0.374%0.0079240.0079500.0079730.0079250.007969
목요일 2021/01/140.007923+0.182%0.0079030.0079190.0079410.0079190.007924
수요일 2021/01/130.007909+0.237%0.0078910.0079070.0079220.0078940.007919
화요일 2021/01/120.007890+0.016%0.0078830.0078950.0079020.0078960.007895
월요일 2021/01/110.007889+0.394%0.0078740.0078890.0079010.0078750.007896
일요일 2021/01/100.0078580.000%0.0078690.0078700.0078830.0078690.007874
토요일 2021/01/090.0078580.000%0.0078690.0078700.0078740.0078740.007869
금요일 2021/01/080.007858-0.102%0.0078450.0078620.0078850.0078500.007874
목요일 2021/01/070.007866-0.079%0.0078430.0078610.0078790.0078710.007848
수요일 2021/01/060.007872-0.614%0.0078590.0078910.0079280.0079180.007871
화요일 2021/01/050.007921+0.293%0.0079020.0079170.0079330.0079160.007918
월요일 2021/01/040.007898-0.103%0.0078870.0079150.0079870.0079200.007916
일요일 2021/01/030.0079060.000%0.0079120.0079740.0079820.0079820.007920
토요일 2021/01/020.0079060.000%0.0079550.0079800.0079820.0079550.007982
금요일 2021/01/010.0079060.000%0.0079290.0079610.0079840.0079300.007955
목요일 2020/12/310.007906+0.063%0.0078750.0079010.0079310.0078790.007930
수요일 2020/12/300.007901+0.521%0.0078660.0078850.0079070.0078820.007879
화요일 2020/12/290.007860-0.542%0.0078630.0078810.0078940.0078920.007882
월요일 2020/12/280.007903-0.126%0.0078750.0079000.0079330.0079250.007892
일요일 2020/12/270.0079130.000%0.0078520.0078670.0079260.0078650.007925
토요일 2020/12/260.0079130.000%0.0078520.0078690.0079240.0079240.007865
금요일 2020/12/250.0079130.000%0.0078650.0079210.0079440.0079170.007924
목요일 2020/12/240.007913-0.309%0.0079040.0079130.0079250.0079230.007919
수요일 2020/12/230.007937+0.421%0.0079130.0079280.0079400.0079330.007922
화요일 2020/12/220.007904-0.379%0.0078950.0079150.0079370.0079070.007932
월요일 2020/12/210.007934+0.516%0.0078990.0079180.0079420.0079080.007907
일요일 2020/12/200.0078930.000%0.0078840.0078980.0079210.0078960.007907
토요일 2020/12/190.0078930.000%0.0078960.0078960.0078990.0078960.007896
금요일 2020/12/180.007893-0.395%0.0078730.0078980.0079100.0079050.007897
목요일 2020/12/170.007925-0.174%0.0079030.0079200.0079350.0079240.007906
수요일 2020/12/160.007938+0.087%0.0079150.0079340.0079540.0079370.007924
화요일 2020/12/150.007931+0.024%0.0079000.0079190.0079400.0079160.007937
월요일 2020/12/140.007930+0.135%0.0079040.0079220.0079400.0079280.007916
일요일 2020/12/130.0079190.000%0.0079150.0079360.0079380.0079380.007928
토요일 2020/12/120.0079190.000%0.0079380.0079380.0079380.0079380.007938
금요일 2020/12/110.007919+0.198%0.0078980.0079230.0079500.0079020.007938
목요일 2020/12/100.007903-0.379%0.0078910.0079140.0079420.0079380.007901
수요일 2020/12/090.007933+0.103%0.0079040.0079280.0079500.0079310.007938
화요일 2020/12/080.007925+0.095%0.0079210.0079310.0079450.0079360.007931
월요일 2020/12/070.007918+0.111%0.0079060.0079250.0079390.0079160.007936
일요일 2020/12/060.0079090.000%0.0079140.0079200.0079320.0079190.007916
토요일 2020/12/050.0079090.000%0.0079190.0079190.0079210.0079210.007919
금요일 2020/12/040.007909+0.040%0.0078950.0079160.0079330.0079280.007921
목요일 2020/12/030.007906-0.285%0.0078950.0079120.0079340.0079050.007928
수요일 2020/12/020.007928-0.959%0.0079020.0079240.0079510.0079400.007905
화요일 2020/12/010.008005-0.104%0.0079390.0079910.0080340.0080310.007940
월요일 2020/11/300.008013-0.449%0.0079930.0080270.0080440.0080290.008032
일요일 2020/11/290.0080500.000%0.0080300.0080320.0080370.0080320.008030
토요일 2020/11/280.0080500.000%0.0080310.0080320.0080330.0080330.008032
금요일 2020/11/270.008050-0.153%0.0080300.0080520.0080710.0080530.008033
목요일 2020/11/260.008062+0.121%0.0080270.0080470.0080700.0080350.008053
수요일 2020/11/250.008052-0.105%0.0080310.0080430.0080550.0080480.008034
화요일 2020/11/240.008061-0.476%0.0080420.0080690.0080860.0080820.008053
월요일 2020/11/230.008099-0.235%0.0080750.0081050.0081240.0081240.008083
일요일 2020/11/220.0081180.000%0.0081200.0081210.0081310.0081200.008124
토요일 2020/11/210.0081180.000%0.0081200.0081200.0081200.0081200.008120
금요일 2020/11/200.008118-0.081%0.0080990.0081160.0081290.0081170.008120
목요일 2020/11/190.008125+0.162%0.0081090.0081260.0081400.0081270.008116
수요일 2020/11/180.008112+0.406%0.0080900.0081080.0081300.0080900.008128
화요일 2020/11/170.008079+0.299%0.0080630.0080780.0080950.0080650.008090
월요일 2020/11/160.008055-0.217%0.0080370.0080710.0080880.0080710.008065
일요일 2020/11/150.0080720.000%0.0080610.0080700.0080750.0080710.008070
토요일 2020/11/140.0080720.000%0.0080700.0080710.0080750.0080740.008071
금요일 2020/11/130.008072+0.299%0.0080450.0080700.0080860.0080570.008074
목요일 2020/11/120.008048-0.145%0.0080330.0080560.0080840.0080530.008057
수요일 2020/11/110.008060+0.234%0.0080220.0080480.0080680.0080370.008054
화요일 2020/11/100.008041+0.249%0.0080270.0080440.0080650.0080400.008037
월요일 2020/11/090.008021-1.612%0.0079900.0080820.0081480.0081430.008040
일요일 2020/11/080.0081530.000%0.0081390.0081480.0081500.0081490.008143
토요일 2020/11/070.0081530.000%0.0081470.0081490.0081490.0081490.008149
금요일 2020/11/060.008153+0.163%0.0081320.0081580.0081810.0081620.008149
목요일 2020/11/050.008139-0.448%0.0081210.0081590.0081830.0081630.008164
수요일 2020/11/040.008176+0.204%0.0081260.0081700.0081960.0081530.008164
화요일 2020/11/030.008159-0.514%0.0081460.0081770.0082070.0081990.008153
월요일 2020/11/020.008201+0.353%0.0081900.0082020.0082170.0082080.008200
일요일 2020/11/010.0081730.000%0.0081830.0081860.0082130.0081830.008209
토요일 2020/10/310.0081730.000%0.0081830.0081830.0081840.0081840.008183
금요일 2020/10/300.008173-0.221%0.0081690.0081990.0082220.0081910.008184
목요일 2020/10/290.008191+0.221%0.0081390.0081700.0082000.0081600.008191
수요일 2020/10/280.008173+1.128%0.0081180.0081530.0081840.0081230.008160
화요일 2020/10/270.008081+0.323%0.0080650.0080870.0081300.0080750.008122
월요일 2020/10/260.008055+0.024%0.0080510.0080650.0080790.0080650.008075
일요일 2020/10/250.0080530.000%0.0080470.0080480.0080660.0080470.008065
토요일 2020/10/240.0080530.000%0.0080470.0080470.0080490.0080490.008047
금요일 2020/10/230.008053-0.362%0.0080470.0080700.0081000.0080670.008049
목요일 2020/10/220.008083+0.445%0.0080590.0080680.0080860.0080630.008067
수요일 2020/10/210.008047+0.418%0.0080100.0080390.0080700.0080180.008061
화요일 2020/10/200.008013-0.545%0.0080000.0080300.0080600.0080600.008018
월요일 2020/10/190.008057-0.419%0.0080440.0080760.0081060.0080960.008060
일요일 2020/10/180.0080910.000%0.0080910.0080990.0080990.0080990.008096
토요일 2020/10/170.0080910.000%0.0080980.0080990.0080990.0080980.008099
금요일 2020/10/160.008091-0.356%0.0080830.0081050.0081220.0081020.008098
목요일 2020/10/150.008120+0.447%0.0080800.0081020.0081290.0080970.008101
수요일 2020/10/140.008084+0.550%0.0080690.0080840.0080990.0080710.008096
화요일 2020/10/130.008040+0.024%0.0080340.0080520.0080760.0080380.008071
월요일 2020/10/120.008038+0.434%0.0080040.0080280.0080460.0080040.008038
일요일 2020/10/110.0080030.000%0.0079900.0080020.0080190.0080020.008004
토요일 2020/10/100.0080030.000%0.0080020.0080020.0080030.0080030.008002
금요일 2020/10/090.008003-0.208%0.0079940.0080120.0080300.0080200.008003
목요일 2020/10/080.008020+0.032%0.0080090.0080220.0080400.0080220.008021
수요일 2020/10/070.008017-0.120%0.0080080.0080370.0080730.0080690.008020
화요일 2020/10/060.008027-0.265%0.0080180.0080350.0080700.0080270.008069
월요일 2020/10/050.008048-0.684%0.0080190.0080560.0081000.0080910.008029
일요일 2020/10/040.0081040.000%0.0080910.0081030.0081110.0081020.008105
토요일 2020/10/030.0081040.000%0.0081020.0081020.0081030.0081030.008102
금요일 2020/10/020.008104+0.470%0.0080640.0080970.0081270.0080650.008103
목요일 2020/10/010.008066-0.177%0.0080520.0080710.0080910.0080880.008068
수요일 2020/09/300.008080-0.121%0.0080480.0080760.0080950.0080620.008088
화요일 2020/09/290.008090-0.477%0.0080560.0080950.0081280.0081240.008061
월요일 2020/09/280.008129-0.228%0.0081170.0081420.0081720.0081400.008125
일요일 2020/09/270.0081470.000%0.0081420.0081430.0081550.0081420.008144
토요일 2020/09/260.0081470.000%0.0081420.0081420.0081430.0081430.008142
금요일 2020/09/250.008147-0.008%0.0081190.0081380.0081550.0081290.008142
목요일 2020/09/240.008148+0.147%0.0081200.0081380.0081570.0081420.008127
수요일 2020/09/230.008136-0.106%0.0081180.0081370.0081550.0081410.008140
화요일 2020/09/220.008145-0.065%0.0081130.0081350.0081520.0081160.008140
월요일 2020/09/210.008150+0.644%0.0080690.0081110.0081650.0080770.008113
일요일 2020/09/200.0080980.000%0.0080700.0080780.0080810.0080780.008074
토요일 2020/09/190.0080980.000%0.0080780.0080780.0080780.0080780.008078
금요일 2020/09/180.008098-0.089%0.0080450.0080680.0081010.0080580.008078
목요일 2020/09/170.008105+1.086%0.0080530.0080830.0081090.0080640.008058
수요일 2020/09/160.008018+0.537%0.0080000.0080300.0080740.0080060.008060
화요일 2020/09/150.007975+0.343%0.0079510.0079780.0080150.0079710.008005
월요일 2020/09/140.0079480.000%0.0079430.0079610.0079820.0079620.007971
일요일 2020/09/130.0079480.000%0.0079510.0079520.0079630.0079510.007962
토요일 2020/09/120.0079480.000%0.0079510.0079510.0079520.0079520.007951
금요일 2020/09/110.007948-0.048%0.0079280.0079560.0079700.0079700.007952
목요일 2020/09/100.007952-0.565%0.0079080.0079600.0079790.0079780.007971
수요일 2020/09/090.007997+0.120%0.0079610.0080000.0080340.0080150.007979
화요일 2020/09/080.007987+0.312%0.0079570.0079820.0080190.0079640.008015
월요일 2020/09/070.007962+0.159%0.0079400.0079570.0079660.0079470.007964
일요일 2020/09/060.0079500.000%0.0079420.0079500.0079520.0079510.007945
토요일 2020/09/050.0079500.000%0.0079510.0079510.0079510.0079510.007951
금요일 2020/09/040.007950+0.048%0.0079380.0079520.0079800.0079480.007951
목요일 2020/09/030.007946+0.119%0.0079360.0079550.0079810.0079450.007949
수요일 2020/09/020.007937+0.730%0.0079170.0079380.0079640.0079200.007945
화요일 2020/09/010.007879-0.355%0.0078700.0079000.0079310.0079100.007921
월요일 2020/08/310.007907-0.854%0.0078850.0079310.0079730.0079630.007910
일요일 2020/08/300.0079750.000%0.0079630.0079710.0079730.0079710.007966
토요일 2020/08/290.0079750.000%0.0079710.0079710.0079720.0079710.007971
금요일 2020/08/280.007975-0.040%0.0078890.0079490.0079860.0079410.007972
목요일 2020/08/270.0079780.000%0.0079320.0079660.0079900.0079730.007940
수요일 2020/08/260.007978+0.263%0.0079280.0079620.0079830.0079410.007974
화요일 2020/08/250.007957-0.326%0.0079360.0079670.0080040.0080040.007942
월요일 2020/08/240.007983-0.583%0.0079780.0080010.0080190.0080160.008003
일요일 2020/08/230.0080300.000%0.0080080.0080140.0080160.0080140.008013
토요일 2020/08/220.0080300.000%0.0080120.0080140.0080140.0080140.008014
금요일 2020/08/210.008030+0.747%0.0079640.0080000.0080350.0079680.008014
목요일 2020/08/200.007971+0.223%0.0079500.0079670.0079930.0079630.007968
수요일 2020/08/190.007953-0.159%0.0079330.0079510.0079740.0079500.007959
화요일 2020/08/180.007966+0.358%0.0079330.0079540.0079770.0079430.007948
월요일 2020/08/170.007937+0.016%0.0079090.0079320.0079570.0079220.007945
일요일 2020/08/160.0079360.000%0.0079180.0079220.0079270.0079220.007919
토요일 2020/08/150.0079360.000%0.0079220.0079220.0079220.0079220.007922
금요일 2020/08/140.007936+0.452%0.0079070.0079270.0079520.0079150.007922
목요일 2020/08/130.007900-0.521%0.0078890.0079200.0079410.0079410.007916
수요일 2020/08/120.007942-0.754%0.0079240.0079650.0080020.0079940.007941
화요일 2020/08/110.008002-0.184%0.0079680.0080070.0080420.0080420.007995
월요일 2020/08/100.008017+0.136%0.0080080.0080230.0080420.0080090.008041
일요일 2020/08/090.0080060.000%0.0080040.0080070.0080120.0080080.008012
토요일 2020/08/080.0080060.000%0.0080070.0080090.0080110.0080110.008007
금요일 2020/08/070.008006+0.040%0.0079740.0080030.0080330.0079780.008011
목요일 2020/08/060.008003+0.328%0.0079640.0079860.0080180.0079790.007979
수요일 2020/08/050.007976-0.471%0.0079670.0079950.0080230.0080180.007984
화요일 2020/08/040.008014-0.216%0.0079990.0080170.0080470.0080210.008016
월요일 2020/08/030.008031-0.161%0.0079990.0080260.0080620.0080240.008019
일요일 2020/08/020.0080440.000%0.0080170.0080210.0080340.0080210.008025
토요일 2020/08/010.0080440.000%0.0080160.0080210.0080210.0080210.008021
금요일 2020/07/310.008044-0.587%0.0079870.0080420.0080740.0080580.008021
목요일 2020/07/300.008092-0.243%0.0080520.0080800.0081070.0080820.008059
수요일 2020/07/290.008112+0.049%0.0080780.0081050.0081290.0081200.008080
화요일 2020/07/280.008108+0.438%0.0080660.0080950.0081290.0080750.008116
월요일 2020/07/270.008072-0.420%0.0080700.0080880.0081150.0080980.008077
일요일 2020/07/260.0081060.000%0.0080840.0080850.0081000.0080840.008097
토요일 2020/07/250.0081060.000%0.0080840.0080840.0080840.0080840.008084
금요일 2020/07/240.008106+0.503%0.0080660.0081020.0081400.0080720.008084
목요일 2020/07/230.008066-0.032%0.0080490.0080620.0080830.0080650.008071
수요일 2020/07/220.008068-1.000%0.0080620.0080650.0080670.0081200.008065
화요일 2020/07/210.008150-0.057%0.0081190.0081420.0081650.0081470.008123
월요일 2020/07/200.008155-0.082%0.0081320.0081530.0081790.0081770.008148
일요일 2020/07/190.0081610.000%0.0081690.0081740.0081880.0081730.008175
토요일 2020/07/180.0081610.000%0.0081730.0081740.0081760.0081750.008173
금요일 2020/07/170.008161-0.237%0.0081580.0081790.0082010.0081900.008175
목요일 2020/07/160.008181+0.008%0.0081630.0081890.0082100.0081950.008188
수요일 2020/07/150.008180-0.065%0.0081640.0081830.0082080.0081760.008195
화요일 2020/07/140.008185-0.630%0.0081760.0082020.0082330.0082160.008181
월요일 2020/07/130.008237-0.758%0.0081990.0082410.0082760.0082730.008214
일요일 2020/07/120.0083000.000%0.0082700.0082810.0082820.0082820.008274
토요일 2020/07/110.0083000.000%0.0082760.0082810.0082820.0082800.008282
금요일 2020/07/100.008300+0.988%0.0082590.0082850.0083120.0082640.008280
목요일 2020/07/090.008219-0.230%0.0081980.0082310.0082710.0082240.008265
수요일 2020/07/080.008238+0.181%0.0082050.0082350.0082530.0082440.008224
화요일 2020/07/070.008223+0.140%0.0082170.0082340.0082520.0082350.008247
월요일 2020/07/060.008212-0.903%0.0081990.0082330.0082720.0082720.008236
일요일 2020/07/050.0082860.000%0.0082690.0082710.0082750.0082710.008272
토요일 2020/07/040.0082860.000%0.0082690.0082710.0082710.0082690.008271
금요일 2020/07/030.008286+0.464%0.0082680.0082770.0082900.0082740.008269
목요일 2020/07/020.008248-0.767%0.0082360.0082630.0082800.0082710.008275
수요일 2020/07/010.008312+0.291%0.0082320.0082710.0083150.0082470.008270
화요일 2020/06/300.008288+0.340%0.0082370.0082640.0082920.0082690.008246
월요일 2020/06/290.008260-0.942%0.0082400.0082820.0083170.0083140.008270
일요일 2020/06/280.0083380.000%0.0083090.0083170.0083200.0083170.008317
토요일 2020/06/270.0083380.000%0.0083170.0083170.0083170.0083170.008317
금요일 2020/06/260.008338+0.267%0.0083060.0083210.0083450.0083170.008316
목요일 2020/06/250.008316+0.042%0.0082900.0083070.0083230.0083010.008315
수요일 2020/06/240.008313+0.623%0.0082830.0083010.0083290.0083040.008299
화요일 2020/06/230.008261-0.958%0.0082590.0082900.0083380.0083040.008304
월요일 2020/06/220.008341-0.100%0.0083020.0083390.0083810.0083700.008305
일요일 2020/06/210.0083490.000%0.0083590.0083710.0083750.0083720.008371
토요일 2020/06/200.0083490.000%0.0083700.0083710.0083720.0083700.008372
금요일 2020/06/190.008349+0.192%0.0083190.0083490.0083760.0083440.008372
목요일 2020/06/180.008333+0.542%0.0082960.0083290.0083600.0083110.008345
수요일 2020/06/170.008288+0.613%0.0082490.0082870.0083210.0082740.008311
화요일 2020/06/160.008238-0.461%0.0081900.0082370.0082960.0082220.008275
월요일 2020/06/150.008276+0.356%0.0082220.0082720.0083090.0082870.008226
일요일 2020/06/140.0082470.000%0.0082730.0082770.0083000.0082750.008286
토요일 2020/06/130.0082470.000%0.0082740.0082750.0082750.0082750.008275
금요일 2020/06/120.008247+0.214%0.0082100.0082660.0083150.0082890.008274
목요일 2020/06/110.008229+0.527%0.0082030.0082340.0082880.0082070.008286
수요일 2020/06/100.008186-0.016%0.0081730.0081950.0082240.0081870.008205
화요일 2020/06/090.008187+1.040%0.0081560.0081930.0082400.0081710.008188
월요일 2020/06/080.008103+0.292%0.0080570.0081120.0081810.0080740.008170
일요일 2020/06/070.0080800.000%0.0080700.0080820.0080830.0080830.008076
토요일 2020/06/060.0080800.000%0.0080780.0080830.0080830.0080790.008083
금요일 2020/06/050.008080-1.042%0.0080370.0080730.0080940.0080840.008079
목요일 2020/06/040.008165-0.767%0.0080670.0081530.0082060.0081700.008080
수요일 2020/06/030.008228-0.584%0.0081590.0082040.0082460.0082390.008172
화요일 2020/06/020.008276-0.894%0.0082220.0082980.0083600.0083440.008236
월요일 2020/06/010.008351-0.384%0.0083360.0083500.0083720.0083540.008343
일요일 2020/05/310.0083830.000%0.0083470.0083530.0083640.0083530.008353
토요일 2020/05/300.0083830.000%0.0083530.0083530.0083530.0083530.008353
금요일 2020/05/290.008383-0.511%0.0081750.0083800.0084120.0083860.008353
목요일 2020/05/280.008426-0.084%0.0083750.0084120.0084390.0084340.008390
수요일 2020/05/270.008433-0.557%0.0084110.0084600.0084960.0084720.008430
화요일 2020/05/260.008480-0.382%0.0084510.0084830.0085230.0085210.008465
월요일 2020/05/250.008513-0.179%0.0085070.0085220.0085400.0085290.008520
일요일 2020/05/240.0085280.000%0.0085180.0085190.0085310.0085180.008527
토요일 2020/05/230.0085280.000%0.0085180.0085190.0085230.0085220.008518
금요일 2020/05/220.008528+0.989%0.0084760.0085160.0085460.0084850.008522
목요일 2020/05/210.008445-0.397%0.0084380.0084680.0084940.0084690.008485
수요일 2020/05/200.008478+0.042%0.0084600.0084780.0085030.0084990.008469
화요일 2020/05/190.008475-1.432%0.0084610.0085030.0085450.0085380.008502
월요일 2020/05/180.008598-0.671%0.0085300.0085950.0086330.0086310.008536
일요일 2020/05/170.0086560.000%0.0086280.0086300.0086420.0086290.008631
토요일 2020/05/160.0086560.000%0.0086290.0086290.0086300.0086300.008629
금요일 2020/05/150.008656-0.043%0.0086070.0086280.0086590.0086290.008630
목요일 2020/05/140.008660+0.693%0.0086260.0086500.0086700.0086350.008630
수요일 2020/05/130.008600+0.241%0.0085900.0086120.0086430.0086000.008634
화요일 2020/05/120.008579-0.343%0.0085620.0085960.0086230.0085950.008605
월요일 2020/05/110.008609-0.706%0.0085830.0086110.0086540.0086520.008596
일요일 2020/05/100.0086700.000%0.0085450.0085570.0086720.0085450.008655
토요일 2020/05/090.0086700.000%0.0085450.0085450.0086520.0085520.008545
금요일 2020/05/080.008670-0.373%0.0085700.0086640.0086920.0086870.008570
목요일 2020/05/070.008702-0.226%0.0086840.0087070.0087360.0087320.008684
수요일 2020/05/060.008722+0.925%0.0086570.0087010.0087380.0086570.008732
화요일 2020/05/050.008642+0.977%0.0085830.0086250.0086640.0085920.008654
월요일 2020/05/040.008559-0.830%0.0085270.0085670.0086010.0085320.008592
일요일 2020/05/030.0086300.000%0.0084290.0084390.0085330.0084290.008527
토요일 2020/05/020.0086300.000%0.0084290.0084300.0085160.0084530.008429
금요일 2020/05/010.0086300.000%0.0084660.0085240.0085450.0085210.008466
목요일 2020/04/300.008630-0.302%0.0084910.0086010.0086540.0086260.008518
수요일 2020/04/290.008657+0.467%0.0086160.0086430.0086610.0086470.008626
화요일 2020/04/280.008616+0.138%0.0086010.0086220.0086500.0086080.008645
월요일 2020/04/270.0086040.000%0.0085840.0086040.0086170.0085910.008615
일요일 2020/04/260.0086040.000%0.0085830.0085990.0086100.0085980.008591
토요일 2020/04/250.0086040.000%0.0085930.0085980.0086000.0085930.008598
금요일 2020/04/240.008604-0.404%0.0085890.0086220.0086540.0086230.008593
목요일 2020/04/230.008639+1.089%0.0085610.0085990.0086470.0085750.008620
수요일 2020/04/220.008546-0.530%0.0085320.0085580.0085880.0085470.008572
화요일 2020/04/210.008592+0.619%0.0085380.0085690.0086040.0085460.008550
월요일 2020/04/200.008539-0.213%0.0085260.0085420.0085580.0085510.008554
일요일 2020/04/190.0085570.000%0.0085490.0085500.0085660.0085490.008552
토요일 2020/04/180.0085570.000%0.0085480.0085480.0085520.0085520.008549
금요일 2020/04/170.008557+0.222%0.0085180.0085500.0085740.0085220.008551
목요일 2020/04/160.0085380.000%0.0085110.0085400.0085790.0085370.008538
수요일 2020/04/150.008538+0.461%0.0084920.0085200.0085610.0084990.008532
화요일 2020/04/140.008499+0.569%0.0084790.0085010.0085250.0085080.008492
월요일 2020/04/130.0084510.000%0.0084210.0084810.0085240.0084210.008504
일요일 2020/04/120.0084510.000%0.0084190.0084370.0084390.0084390.008426
토요일 2020/04/110.0084510.000%0.0084380.0084390.0084390.0084380.008439
금요일 2020/04/100.0084510.000%0.0084220.0084310.0084440.0084370.008438
목요일 2020/04/090.008451+0.025%0.0084030.0084450.0084680.0084640.008439
수요일 2020/04/080.008449+0.161%0.0084270.0084570.0084790.0084420.008463
화요일 2020/04/070.008435-0.852%0.0084020.0084540.0085090.0084820.008439
월요일 2020/04/060.008508-0.374%0.0084530.0084900.0085310.0085280.008483
일요일 2020/04/050.0085400.000%0.0085180.0085350.0085360.0085360.008528
토요일 2020/04/040.0085400.000%0.0085330.0085360.0085360.0085360.008536
금요일 2020/04/030.008540-0.034%0.0085200.0085400.0085650.0085410.008536
목요일 2020/04/020.008543+0.419%0.0084970.0085300.0085930.0085290.008540
수요일 2020/04/010.008507+1.148%0.0084130.0084840.0085500.0084310.008525
화요일 2020/03/310.008410+0.370%0.0083560.0084050.0084580.0083950.008423
월요일 2020/03/300.008379+0.017%0.0082710.0083830.0084200.0083390.008404
일요일 2020/03/290.0083780.000%0.0082970.0083020.0083610.0082970.008351
토요일 2020/03/280.0083780.000%0.0082970.0082970.0083200.0082980.008298
금요일 2020/03/270.008378+0.687%0.0082790.0083410.0084190.0082910.008298
목요일 2020/03/260.008321+0.408%0.0082600.0082900.0083360.0082790.008282
수요일 2020/03/250.008287-0.564%0.0082550.0083000.0083650.0083150.008269
화요일 2020/03/240.008334-0.733%0.0082990.0083500.0084140.0083870.008316
월요일 2020/03/230.008396-0.621%0.0083390.0084240.0084930.0084460.008383
일요일 2020/03/220.0084480.000%0.0083730.0083790.0084560.0083730.008437
토요일 2020/03/210.0084480.000%0.0083730.0083730.0084350.0083730.008373
금요일 2020/03/200.008448+0.220%0.0083730.0084380.0084850.0084580.008373
목요일 2020/03/190.008430-0.717%0.0083830.0084450.0085140.0084670.008462
수요일 2020/03/180.008490-0.238%0.0084470.0084840.0085540.0084640.008475
화요일 2020/03/170.008511+0.221%0.0083600.0084440.0085200.0084280.008462
월요일 2020/03/160.008492+1.146%0.0083770.0084390.0085340.0084230.008429
일요일 2020/03/150.0083960.000%0.0083130.0083240.0084660.0083130.008452
토요일 2020/03/140.0083960.000%0.0083130.0083140.0083380.0083160.008313
금요일 2020/03/130.008396-1.906%0.0083120.0084270.0085530.0085370.008313
목요일 2020/03/120.008559+1.464%0.0084610.0085320.0085970.0084790.008544
수요일 2020/03/110.008435+0.084%0.0083890.0084410.0085120.0084150.008481
화요일 2020/03/100.008428-1.290%0.0083770.0084440.0085490.0085400.008413
월요일 2020/03/090.008538+1.673%0.0084360.0085370.0086110.0084710.008542
일요일 2020/03/080.0083980.000%0.0084120.0084170.0084570.0084130.008445
토요일 2020/03/070.0083980.000%0.0084080.0084140.0084140.0084140.008413
금요일 2020/03/060.008398+0.462%0.0083750.0083960.0084220.0083860.008414
목요일 2020/03/050.008359-0.042%0.0083370.0083710.0084020.0083510.008383
수요일 2020/03/040.008363+0.159%0.0083250.0083520.0083960.0083540.008352
화요일 2020/03/030.008349+0.042%0.0082680.0083280.0083640.0082880.008354
월요일 2020/03/020.008346-0.384%0.0082820.0083470.0084270.0084220.008296
일요일 2020/03/010.0083780.000%0.0083870.0083910.0084500.0083870.008413
토요일 2020/02/290.0083780.000%0.0083870.0083870.0083890.0083870.008387
금요일 2020/02/280.008378+0.922%0.0082880.0083620.0084440.0082970.008392
목요일 2020/02/270.008302-0.274%0.0082620.0083010.0083350.0083210.008292
수요일 2020/02/260.008324-0.175%0.0082970.0083280.0083500.0083390.008324
화요일 2020/02/250.008339+0.500%0.0082970.0083330.0083730.0083260.008344
월요일 2020/02/240.008297+0.365%0.0082600.0083010.0083400.0082870.008324
일요일 2020/02/230.0082670.000%0.0082620.0082650.0083160.0082620.008290
토요일 2020/02/220.0082670.000%0.0082620.0082620.0082630.0082630.008262
금요일 2020/02/210.008267-0.083%0.0082410.0082680.0083070.0082730.008264
목요일 2020/02/200.008274-1.249%0.0082390.0082880.0083260.0083170.008271
수요일 2020/02/190.008379-0.545%0.0083000.0083810.0084320.0084310.008310
화요일 2020/02/180.008425+0.295%0.0083990.0084190.0084410.0083990.008434
월요일 2020/02/170.008400+0.050%0.0083890.0083980.0084100.0084040.008399
일요일 2020/02/160.0083960.000%0.0083930.0084080.0084100.0084090.008399
토요일 2020/02/150.0083960.000%0.0084090.0084090.0084110.0084110.008409
금요일 2020/02/140.008396+0.084%0.0083870.0084010.0084120.0084000.008412
목요일 2020/02/130.008389+0.688%0.0083540.0083830.0084110.0083550.008400
수요일 2020/02/120.008331-0.250%0.0083140.0083410.0083600.0083420.008354
화요일 2020/02/110.008352+0.376%0.0083320.0083420.0083610.0083480.008343
월요일 2020/02/100.008321+0.275%0.0083100.0083290.0083560.0083280.008351
일요일 2020/02/090.0082980.000%0.0083250.0083260.0083310.0083250.008330
토요일 2020/02/080.0082980.000%0.0083230.0083260.0083260.0083260.008325
금요일 2020/02/070.008298+0.299%0.0082780.0083030.0083280.0082800.008326
목요일 2020/02/060.008273+0.058%0.0082640.0082770.0082930.0082800.008280
수요일 2020/02/050.008269-0.347%0.0082540.0082770.0082870.0082700.008280
화요일 2020/02/040.008297-0.348%0.0082650.0082980.0083280.0083200.008271
월요일 2020/02/030.008326+0.208%0.0083070.0083210.0083380.0083260.008320
일요일 2020/02/020.0083090.000%0.0083080.0083200.0083210.0083200.008312
토요일 2020/02/010.0083090.000%0.0083190.0083200.0083200.0083200.008320
금요일 2020/01/310.008309-0.266%0.0083060.0083190.0083310.0083200.008318
목요일 2020/01/300.008331+0.025%0.0083170.0083340.0083470.0083310.008321
수요일 2020/01/290.008329-0.033%0.0083050.0083250.0083400.0083050.008333
화요일 2020/01/280.008332+0.075%0.0083110.0083280.0083460.0083330.008313
월요일 2020/01/270.008326+0.708%0.0083070.0083240.0083390.0083220.008334
일요일 2020/01/260.0082670.000%0.0082990.0083020.0083280.0082990.008318
토요일 2020/01/250.0082670.000%0.0082990.0083000.0083000.0083000.008299
금요일 2020/01/240.008267+0.446%0.0082490.0082750.0083030.0082580.008300
목요일 2020/01/230.008230+0.354%0.0082050.0082420.0082890.0082080.008263
수요일 2020/01/220.008201+0.312%0.0081960.0082050.0082220.0082130.008208
화요일 2020/01/210.008176-0.139%0.0081720.0081940.0082150.0081790.008212
월요일 2020/01/200.008187+0.139%0.0081750.0081840.0081940.0081870.008179
일요일 2020/01/190.0081760.000%0.0081860.0081870.0081910.0081870.008189
토요일 2020/01/180.0081760.000%0.0081870.0081870.0081870.0081870.008187
금요일 2020/01/170.008176+0.401%0.0081100.0081640.0082860.0081500.008188
목요일 2020/01/160.008143-0.301%0.0081400.0081530.0081630.0081610.008151
수요일 2020/01/150.008168-0.090%0.0081490.0081670.0081830.0081710.008162
화요일 2020/01/140.008175-0.057%0.0079840.0081650.0081830.0081680.008172
월요일 2020/01/130.008180-0.532%0.0081640.0081870.0082140.0082130.008169
일요일 2020/01/120.0082240.000%0.0082090.0082140.0082160.0082140.008209
토요일 2020/01/110.0082240.000%0.0082130.0082150.0082160.0082160.008214
금요일 2020/01/100.008224-0.049%0.0081800.0082180.0082550.0082260.008216
목요일 2020/01/090.008228-0.559%0.0081750.0082300.0083110.0082520.008222
수요일 2020/01/080.008274+0.240%0.0081740.0082720.0085080.0082700.008253
화요일 2020/01/070.008254-0.107%0.0082340.0082530.0082790.0082430.008269
월요일 2020/01/060.008263-0.397%0.0082380.0082710.0083130.0083100.008243
일요일 2020/01/050.0082960.000%0.0082900.0082920.0083070.0082910.008299
토요일 2020/01/040.0082960.000%0.0082900.0082910.0082910.0082900.008291
금요일 2020/01/030.008296+1.004%0.0082390.0082870.0083210.0082460.008290
목요일 2020/01/020.008214+0.156%0.0081960.0082200.0082640.0082030.008245
수요일 2020/01/010.0082010.000%0.0080140.0081120.0082430.0082000.008199
화요일 2019/12/310.008201+0.205%0.0081930.0082060.0082170.0081990.008208
월요일 2019/12/300.008184+0.033%0.0081670.0081860.0082070.0081720.008201
일요일 2019/12/290.0081810.000%0.0081720.0081740.0081760.0081740.008173
토요일 2019/12/280.0081810.000%0.0081740.0081740.0081760.0081760.008174
금요일 2019/12/270.008181-0.851%0.0081670.0081970.0083680.0082240.008177
목요일 2019/12/260.0082520.000%0.0082110.0082260.0082430.0082420.008222
수요일 2019/12/250.0082520.000%0.0080530.0082190.0082560.0082440.008139
화요일 2019/12/240.008252-0.008%0.0082380.0082470.0082570.0082420.008243
월요일 2019/12/230.008252+0.107%0.0082390.0082470.0082570.0082470.008241
일요일 2019/12/220.0082430.000%0.0082430.0082460.0082480.0082460.008245
토요일 2019/12/210.0082430.000%0.0082460.0082460.0082480.0082480.008246
금요일 2019/12/200.008243+0.346%0.0082130.0082360.0082510.0082190.008246
목요일 2019/12/190.008215+0.066%0.0081940.0082120.0082350.0082100.008221
수요일 2019/12/180.008210+0.410%0.0081870.0082060.0082120.0081890.008212
화요일 2019/12/170.008176-0.278%0.0081850.0081900.0081940.0081880.008189
월요일 2019/12/160.008199+0.377%0.0082130.0082170.0082190.0082180.008213
일요일 2019/12/150.0081680.000%0.0082160.0082250.0082260.0082250.008218
토요일 2019/12/140.0081680.000%0.0082250.0082250.0082250.0082250.008225
금요일 2019/12/130.008168-1.209%0.0081540.0081850.0082320.0081650.008225
목요일 2019/12/120.008268-0.422%0.0081820.0082570.0082840.0082750.008188
수요일 2019/12/110.008303-0.141%0.0082700.0082930.0083080.0082860.008276
화요일 2019/12/100.008315-0.100%0.0082850.0083090.0083250.0083230.008290
월요일 2019/12/090.008323+0.241%0.0083150.0083260.0083340.0083280.008324
일요일 2019/12/080.0083030.000%0.0083220.0083280.0083280.0083280.008323
토요일 2019/12/070.0083030.000%0.0083260.0083280.0083280.0083270.008328
금요일 2019/12/060.008303+0.208%0.0082780.0083010.0083330.0082810.008327
목요일 2019/12/050.008286-0.199%0.0082720.0082850.0082950.0082920.008280
수요일 2019/12/040.008302-0.050%0.0082790.0083040.0083260.0083060.008290
화요일 2019/12/030.008306+0.299%0.0082670.0082900.0083160.0082780.008308
월요일 2019/12/020.008282-0.265%0.0082640.0082790.0082970.0082850.008282
일요일 2019/12/010.0083040.000%0.0082780.0082890.0082900.0082900.008281
토요일 2019/11/300.0083040.000%0.0082870.0082900.0082900.0082900.008290
금요일 2019/11/290.008304+0.058%0.0082820.0082940.0083050.0082920.008290
목요일 2019/11/280.008299-0.266%0.0082930.0082990.0083100.0082950.008293
수요일 2019/11/270.008321-0.075%0.0082930.0083160.0083290.0083170.008299
화요일 2019/11/260.008327-0.175%0.0083160.0083280.0083380.0083350.008320
월요일 2019/11/250.008342+0.125%0.0083270.0083390.0083480.0083460.008335
일요일 2019/11/240.0083310.000%0.0083470.0083510.0083550.0083520.008350
토요일 2019/11/230.0083310.000%0.0083520.0083520.0083530.0083530.008352
금요일 2019/11/220.008331+0.358%0.0083080.0083310.0083560.0083220.008352
목요일 2019/11/210.008302-0.415%0.0082960.0083190.0083370.0083240.008325
수요일 2019/11/200.008336+0.417%0.0083070.0083250.0083420.0083160.008317
화요일 2019/11/190.008302+0.075%0.0082990.0083130.0083330.0083120.008317
월요일 2019/11/180.008295-0.498%0.0082860.0083070.0083260.0083200.008311
일요일 2019/11/170.0083370.000%0.0083130.0083190.0083200.0083190.008315
토요일 2019/11/160.0083370.000%0.0083180.0083190.0083200.0083180.008319
금요일 2019/11/150.008337-0.383%0.0083110.0083400.0083740.0083700.008318
목요일 2019/11/140.008369+0.251%0.0083470.0083650.0083840.0083520.008371
수요일 2019/11/130.008348+0.376%0.0083210.0083400.0083620.0083330.008350
화요일 2019/11/120.008317+0.042%0.0082890.0083130.0083380.0083120.008334
월요일 2019/11/110.008313+0.357%0.0083040.0083150.0083280.0083080.008311
일요일 2019/11/100.0082840.000%0.0083040.0083070.0083120.0083070.008308
토요일 2019/11/090.0082840.000%0.0083070.0083070.0083070.0083070.008307
금요일 2019/11/080.008284+0.149%0.0082730.0082920.0083180.0082790.008307
목요일 2019/11/070.008271-0.017%0.0082580.0082890.0083230.0082900.008280
수요일 2019/11/060.008273+0.041%0.0082710.0082820.0083000.0082710.008292
화요일 2019/11/050.0082690.000%0.0081720.0082670.0082980.0082790.008272
월요일 2019/11/040.008269-0.413%0.0082570.0082690.0082800.0082760.008276
일요일 2019/11/030.0083040.000%0.0082590.0082770.0082770.0082770.008271
토요일 2019/11/020.0083040.000%0.0082570.0082590.0082780.0082570.008277
금요일 2019/11/010.008304+0.249%0.0082570.0082910.0083080.0083010.008257
목요일 2019/10/310.008283+0.215%0.0082330.0082710.0083140.0082400.008301
수요일 2019/10/300.008265-0.091%0.0080820.0082620.0084290.0082650.008236
화요일 2019/10/290.008273-0.157%0.0080150.0082720.0083630.0082690.008266
월요일 2019/10/280.008286-0.083%0.0082640.0082860.0083040.0083020.008267
일요일 2019/10/270.0082930.000%0.0082960.0083050.0083050.0083050.008302
토요일 2019/10/260.0082930.000%0.0083040.0083050.0083050.0083050.008305
금요일 2019/10/250.008293+0.224%0.0082180.0082930.0083450.0082880.008305
목요일 2019/10/240.008274-0.190%0.0082380.0082750.0083030.0082680.008292
수요일 2019/10/230.008290+0.199%0.0082610.0082880.0083060.0082870.008268
화요일 2019/10/220.008273+0.347%0.0082450.0082650.0082920.0082610.008287
월요일 2019/10/210.008245-0.264%0.0082330.0082590.0082780.0082660.008259
일요일 2019/10/200.0082670.000%0.0082600.0082620.0082700.0082620.008261
토요일 2019/10/190.0082670.000%0.0082620.0082620.0082620.0082620.008262
금요일 2019/10/180.008267-0.132%0.0082570.0082720.0082870.0082740.008262
목요일 2019/10/170.008277-0.753%0.0082420.0082880.0083090.0083060.008275
수요일 2019/10/160.008340-0.559%0.0083000.0083280.0083500.0083290.008306
화요일 2019/10/150.008387+0.143%0.0083190.0083620.0083930.0083690.008328
월요일 2019/10/140.008375+0.293%0.0083540.0083710.0083890.0083610.008364
일요일 2019/10/130.0083510.000%0.0083590.0083610.0083680.0083620.008365
토요일 2019/10/120.0083510.000%0.0083540.0083620.0083620.0083620.008362
금요일 2019/10/110.008351-1.027%0.0083340.0083820.0084230.0084210.008362
목요일 2019/10/100.008437-0.515%0.0084080.0084470.0085050.0084800.008415
수요일 2019/10/090.008481-0.407%0.0084700.0084960.0085320.0085250.008479
화요일 2019/10/080.008516+0.009%0.0084770.0085040.0085360.0085000.008525
월요일 2019/10/070.008515-0.179%0.0084830.0085160.0085400.0085370.008497
일요일 2019/10/060.0085300.000%0.0085110.0085170.0085450.0085160.008535
토요일 2019/10/050.0085300.000%0.0085160.0085170.0085170.0085170.008516
금요일 2019/10/040.008530-0.051%0.0085120.0085270.0085410.0085280.008517
목요일 2019/10/030.008535+0.256%0.0085020.0085210.0085410.0085150.008528
수요일 2019/10/020.008513+0.451%0.0084750.0085020.0085230.0084890.008510
화요일 2019/10/010.008475-0.347%0.0084640.0084830.0084970.0084890.008490
월요일 2019/09/300.008504+0.527%0.0084630.0084800.0085040.0084630.008488
일요일 2019/09/290.0084600.000%0.0084590.0084680.0084680.0084680.008466
토요일 2019/09/280.0084600.000%0.0084660.0084660.0084680.0084660.008468
금요일 2019/09/270.008460-0.406%0.0084420.0084810.0085130.0084940.008466
목요일 2019/09/260.008494+0.229%0.0084700.0084860.0085080.0084770.008493
수요일 2019/09/250.008475+0.381%0.0084620.0084730.0084890.0084720.008481
화요일 2019/09/240.008442-0.321%0.0084370.0084590.0084820.0084590.008479
월요일 2019/09/230.008470+0.881%0.0084180.0084510.0084920.0084270.008458
일요일 2019/09/220.0083960.000%0.0084240.0084390.0084410.0084410.008429
토요일 2019/09/210.0083960.000%0.0084370.0084410.0084410.0084410.008441
금요일 2019/09/200.008396+0.294%0.0083770.0083980.0084420.0083810.008441
목요일 2019/09/190.008371+0.067%0.0083590.0083780.0084060.0083610.008384
수요일 2019/09/180.008365-0.259%0.0083450.0083580.0083760.0083540.008362
화요일 2019/09/170.008387-0.226%0.0083490.0083840.0084110.0084080.008353
월요일 2019/09/160.008406+0.731%0.0083680.0083930.0084250.0083870.008404
일요일 2019/09/150.0083450.000%0.0082930.0083010.0084010.0082930.008393
토요일 2019/09/140.0083450.000%0.0082930.0082930.0082930.0082930.008293
금요일 2019/09/130.008345-1.410%0.0083350.0083510.0083650.0083590.008346
목요일 2019/09/120.008465+0.313%0.0083480.0084010.0085050.0084250.008360
수요일 2019/09/110.008438+0.008%0.0083910.0084200.0084530.0084180.008425
화요일 2019/09/100.008437-0.430%0.0084190.0084340.0084540.0084390.008420
월요일 2019/09/090.0084740.000%0.0084380.0084680.0084930.0084880.008439
일요일 2019/09/080.0084740.000%0.0084010.0084090.0084920.0084010.008488
토요일 2019/09/070.0084740.000%0.0084010.0084010.0084820.0084020.008401
금요일 2019/09/060.008474-0.034%0.0084640.0084780.0084850.0084650.008478
목요일 2019/09/050.008477-0.797%0.0084320.0084900.0085270.0085190.008473
수요일 2019/09/040.008545-0.837%0.0085160.0085630.0086100.0086030.008516
화요일 2019/09/030.008617+0.526%0.0085830.0086040.0086300.0085830.008601
월요일 2019/09/020.008572+0.531%0.0085620.0085750.0085940.0085860.008581
일요일 2019/09/010.0085270.000%0.0085440.0085480.0085890.0085440.008582
토요일 2019/08/310.0085270.000%0.0085440.0085440.0085440.0085440.008544
금요일 2019/08/300.008527+0.341%0.0084870.0085240.0085740.0084900.008569
목요일 2019/08/290.008498-0.425%0.0084810.0085030.0085260.0085130.008490
수요일 2019/08/280.008534+0.213%0.0084990.0085220.0085390.0085250.008506
화요일 2019/08/270.008516+0.204%0.0084780.0085130.0086030.0084880.008525
월요일 2019/08/260.008498+0.102%0.0084580.0085070.0086630.0085490.008484
일요일 2019/08/250.0084900.000%0.0084400.0084480.0085470.0084400.008540
토요일 2019/08/240.0084900.000%0.0084400.0084400.0085180.0084400.008440
금요일 2019/08/230.008490+0.289%0.0084650.0084870.0085260.0084810.008512
목요일 2019/08/220.008465+0.093%0.0084530.0084730.0084940.0084610.008479
수요일 2019/08/210.008457-0.381%0.0084520.0084650.0084800.0084780.008460
화요일 2019/08/200.008490+0.467%0.0084560.0084750.0085040.0084660.008482
월요일 2019/08/190.008450-0.482%0.0084420.0084650.0084840.0084760.008465
일요일 2019/08/180.0084910.000%0.0084680.0084730.0084840.0084730.008481
토요일 2019/08/170.0084910.000%0.0084730.0084730.0084770.0084730.008473
금요일 2019/08/160.008491+0.509%0.0084480.0084850.0086850.0084850.008476
목요일 2019/08/150.008448+0.093%0.0084230.0084720.0085760.0084870.008484
수요일 2019/08/140.008440-0.397%0.0083850.0084330.0084890.0083860.008480
화요일 2019/08/130.008474-0.271%0.0083630.0084490.0084960.0084710.008386
월요일 2019/08/120.008497+0.697%0.0084460.0084720.0085090.0084520.008469
일요일 2019/08/110.0084380.000%0.0083660.0083730.0084590.0083660.008458
토요일 2019/08/100.0084380.000%0.0083660.0083660.0083660.0083660.008366
금요일 2019/08/090.008438+0.110%0.0084230.0084410.0084680.0084390.008449
목요일 2019/08/080.008429-0.135%0.0083930.0084110.0084400.0084020.008431
수요일 2019/08/070.008440+0.523%0.0083850.0084090.0084410.0083870.008404
화요일 2019/08/060.008396-0.411%0.0083470.0083920.0084480.0084430.008386
월요일 2019/08/050.008431-0.034%0.0084090.0084490.0084960.0084460.008425
일요일 2019/08/040.0084340.000%0.0084300.0084310.0084500.0084300.008448
토요일 2019/08/030.0084340.000%0.0084300.0084300.0084450.0084300.008430
금요일 2019/08/020.008434+1.358%0.0083120.0084310.0084880.0084060.008442
목요일 2019/08/010.008321+0.716%0.0082850.0083240.0084070.0083020.008405
수요일 2019/07/310.008262-0.033%0.0082520.0082660.0083090.0082540.008300
화요일 2019/07/300.008264-0.157%0.0082390.0082570.0082710.0082440.008255
월요일 2019/07/290.008277+0.207%0.0082430.0082680.0082820.0082690.008248
일요일 2019/07/280.0082600.000%0.0082550.0082560.0082710.0082550.008270
토요일 2019/07/270.0082600.000%0.0082550.0082550.0082710.0082550.008255
금요일 2019/07/260.008260-0.752%0.0082510.0082630.0082780.0082580.008268
목요일 2019/07/250.008323+0.216%0.0082400.0082890.0083600.0082990.008259
수요일 2019/07/240.008305+0.341%0.0082840.0082990.0083170.0082850.008298
화요일 2019/07/230.008277+0.174%0.0082590.0082740.0082980.0082690.008284
월요일 2019/07/220.008262-0.083%0.0082530.0082630.0082770.0082740.008271
일요일 2019/07/210.0082690.000%0.0082640.0082650.0082780.0082640.008277
토요일 2019/07/200.0082690.000%0.0082640.0082640.0082730.0082640.008264
금요일 2019/07/190.008269-0.033%0.0082450.0082640.0082780.0082670.008271
목요일 2019/07/180.008272+0.438%0.0082490.0082610.0082780.0082530.008265
수요일 2019/07/170.008236-0.239%0.0082300.0082410.0082530.0082370.008250
화요일 2019/07/160.008256+0.405%0.0082180.0082330.0082570.0082310.008239
월요일 2019/07/150.008222+0.173%0.0082070.0082230.0082360.0082250.008231
일요일 2019/07/140.0082080.000%0.0082100.0082110.0082240.0082100.008223
토요일 2019/07/130.0082080.0082100.0082100.0082100.0082100.008210
최소최대평균표준 편차변동 추이
0.0060620.0087220.0074660.0007188.8297

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 JPY / EUR 비교하기 :
JPY / AUDJPY / CADJPY / CHFJPY / GBPJPY / NTDJPY / SEKJPY / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).