fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 68 144 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0975 USD
1 EUR=117.92 JPY
1 EUR=0.8888 GBP
1 USD=107.44 JPY
1 USD=0.9658 CHF
1 GBP=1.2348 USD
1 USD=1.3835 CAD
1 USD=1.507 AUD
1 EUR=1.06 CHF
1 EUR=1 352 KRW
1 USD=1 232 KRW
Fxtop.com :
회사 소개
참조
문의
© 2019 FXTOP
현재 환율 : 2020/05/26
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2020/05/26
1 JPY-일본 [일본 옌 / ¥]=0.0093 USD-미국 [미국 달러 / $]1 JPY=0.009307 USD
1 USD-미국 [미국 달러 / $]=107.4442 JPY-일본 [일본 옌 / ¥]1 USD=107.444191 JPY
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2020-05-26

평균 JPY/USD=최소 JPY/USD=최대 JPY/USD=실노동 일수
5/20200.0093350.0092800.00942617
4/20200.0092860.0091810.00938620
3/20200.0093060.0089720.00978122
2/20200.0090860.0089280.00921420
1/20200.0091470.0090760.00925022
12/20190.0091670.0091250.00921820
11/20190.0091830.0091190.00924921
10/20190.0092490.0091790.00936523
9/20190.0093070.0092460.00942421
8/20190.0094150.0091840.00951122
7/20190.0092400.0091820.00928623
6/20190.0092510.0091970.00933720
5/20190.0090970.0089670.00919522
4/20190.0089590.0089300.00901220
3/20190.0089940.0089330.00908521
2/20190.0090610.0090060.00918320
1/20190.0091820.0090970.00928622
12/20180.0089030.0088050.00909819
11/20180.0088260.0087760.00889922
10/20180.0088600.0087590.00894123
9/20180.0089320.0088210.00902220
8/20180.0090090.0089410.00906923
7/20180.0089730.0088470.00905422
6/20180.0090860.0090340.00913821
5/20180.0091170.0089870.00918822
4/20180.0092890.0091420.00941320
3/20180.0094270.0093550.00951621
2/20180.0092650.0091020.00941820
1/20180.0090200.0088270.00920222
12/20170.0088570.0088110.00891719
11/20170.0088660.0087570.00900722
10/20170.0088550.0087570.00894222
9/20170.0090330.0088540.00931321
8/20170.0091010.0090200.00920723
7/20170.0088900.0087490.00904221
6/20170.0090140.0088750.00914422
5/20170.0089110.0087780.00904422
4/20170.0090650.0089730.00918818
3/20170.0088550.0086640.00907923
2/20170.0088570.0087340.00893320
1/20170.0086910.0084600.00882222
12/20160.0086140.0084610.00878121
11/20160.0092400.0088270.00971022
10/20160.0096320.0094890.00986521
9/20160.0098170.0096430.00997222
8/20160.0098800.0096790.01001923
7/20160.0096070.0093860.00995821
6/20160.0094850.0091540.00983722
5/20160.0091800.0089940.00944222
4/20160.0091250.0089260.00932121
3/20160.0088520.0087500.00896721
2/20160.0087150.0082460.00893821
1/20160.0084630.0082570.00856920
12/20150.0082180.0081030.00830622
11/20150.0081580.0080970.00829321
10/20150.0083320.0082620.00845922
9/20150.0083210.0082620.00838622
8/20150.0081240.0080070.00835621
7/20150.0081040.0080400.00823423
6/20150.0080820.0079820.00816722
5/20150.0082740.0080500.00839120
4/20150.0083600.0082960.00841920
3/20150.0083100.0082330.00839722
2/20150.0084270.0083470.00852520
1/20150.0084550.0082940.00858021
12/20140.0083860.0082570.00859921
11/20140.0086010.0084520.00881520
10/20140.0092610.0089340.00944723
9/20140.0093230.0091110.00958822
8/20140.0097120.0096190.00981221
7/20140.0098310.0097190.00986923
6/20140.0097990.0097440.00986621
5/20140.0098270.0097580.00989721
4/20140.0097540.0096220.00986020
3/20140.0097700.0096810.00987321
2/20140.0098020.0097540.00990120
1/20140.0096210.0094970.00978522
12/20130.0096730.0095040.00979920
11/20130.0099990.0097740.01020721
10/20130.0102270.0101540.01032423
9/20130.0100810.0099700.01024821
8/20130.0102120.0100190.01038222
7/20130.0100310.0098820.01021923
6/20130.0102740.0099730.01062120
5/20130.0099020.0096980.01022222
4/20130.0102180.0100280.01071921
3/20130.0105420.0103670.01078620
2/20130.0107400.0106150.01090920
1/20130.0112320.0109600.01150022
12/20120.0119630.0116130.01220419
11/20120.0123450.0120950.01263822
10/20120.0126620.0124750.01282323
9/20120.0127930.0126730.01288220
8/20120.0127080.0125740.01278423
7/20120.0126610.0125180.01279922
6/20120.0126200.0124540.01280221
5/20120.0125430.0124240.01270022
4/20120.0123010.0121140.01248419
3/20120.0121260.0119030.01238322
2/20120.0127510.0124130.01313921
1/20120.0129930.0128110.01309422
12/20110.0128520.0128000.01292921
11/20110.0129090.0127860.01304622
10/20110.0130460.0128190.01319821
9/20110.0130220.0128550.01312522
8/20110.0129890.0125650.01308023
7/20110.0125970.0122800.01289421
6/20110.0124310.0123030.01252822
5/20110.0123200.0121840.01253322
4/20110.0119940.0117270.01231519
3/20110.0122380.0120380.01268223
2/20110.0121040.0119340.01228620
1/20110.0121030.0119690.01228021
12/20100.0120070.0118550.01229823
11/20100.0121220.0118720.01244122
10/20100.0122270.0120030.01239421
9/20100.0118530.0116630.01200622
8/20100.0117200.0115410.01187922
7/20100.0114240.0112800.01156822
6/20100.0110000.0107860.01128022
5/20100.0108550.0105360.01115921
4/20100.0106970.0105830.01087620
3/20100.0110300.0107040.01130923
2/20100.0110860.0108870.01122220
1/20100.0109530.0107030.01117320
12/20090.0111380.0108190.01150522
11/20090.0112170.0109910.01157721
10/20090.0110660.0108640.01131622
9/20090.0109370.0107410.01117222
8/20090.0105450.0102910.01072321
7/20090.0105870.0103240.01084223
6/20090.0103530.0101560.01054222
5/20090.0103540.0100540.01063220
4/20090.0101300.0099220.01038720
3/20090.0102220.0100670.01054322
2/20090.0108150.0101990.01121620
1/20090.0110620.0105940.01129221
12/20080.0109730.0106470.01131121
11/20080.0103310.0100670.01056320
10/20080.0100000.0094160.01076523
9/20080.0093810.0091870.00963522
8/20080.0091520.0090530.00930121
7/20080.0093620.0092360.00959123
6/20080.0093550.0092350.00956621
5/20080.0095850.0094710.00973421
4/20080.0097500.0095550.00997322
3/20080.0099170.0096390.01034119
2/20080.0093360.0092420.00959821
1/20080.0092770.0089650.00949422
12/20070.0089090.0087330.00910819
11/20070.0090170.0086730.00929022
10/20070.0086260.0084920.00877723
9/20070.0086950.0086350.00880720
8/20070.0085670.0083850.00880823
7/20070.0082260.0081010.00845322
6/20070.0081550.0080610.00825621
5/20070.0082780.0082180.00835422
4/20070.0084120.0083560.00849419
3/20070.0085300.0084460.00866822
2/20070.0082960.0082030.00844420
1/20070.0083030.0081930.00846622
12/20060.0085350.0083920.00872819
11/20060.0085250.0084430.00864022
10/20060.0084270.0083600.00852522
9/20060.0085410.0084730.00862821
8/20060.0086260.0085280.00871423
7/20060.0086460.0084960.00878421
6/20060.0087180.0085820.00895822
5/20060.0089490.0087680.00914422
4/20060.0085470.0084220.00874918
3/20060.0085270.0083990.00863023
2/20060.0084810.0084080.00860320
1/20060.0086570.0084740.00880922
12/20050.0084350.0082610.00861521
11/20050.0084430.0083520.00857622
10/20050.0087030.0086100.00881121
9/20050.0090080.0088270.00917322
8/20050.0090400.0089200.00914623
7/20050.0089340.0088470.00901321
6/20050.0092010.0090270.00936922
5/20050.0093770.0092370.00958022
4/20050.0093190.0091920.00951021
3/20050.0095080.0093030.00960521
2/20050.0095310.0093980.00965320
1/20050.0096750.0095610.00980021
12/20040.0096360.0094500.00977323
11/20040.0095470.0093640.00973722
10/20040.0091860.0089890.00942621
9/20040.0090840.0089770.00915722
8/20040.0090500.0089520.00913022
7/20040.0091480.0089080.00924522
6/20040.0091380.0089770.00930222
5/20040.0089300.0087090.00919121
4/20040.0092870.0090370.00963920
3/20040.0092150.0089150.00962723
2/20040.0093840.0091230.00949120
1/20040.0094040.0093250.00944921
12/20030.0092770.0091460.00935221
11/20030.0091540.0090680.00923320
10/20030.0091260.0090000.00925823
9/20030.0087020.0084880.00904722
8/20030.0084160.0082960.00858621
7/20030.0084250.0083380.00852323
6/20030.0084480.0083210.00851321
5/20030.0085270.0084060.00862521
4/20030.0083370.0082670.00845620
3/20030.0084320.0082710.00857921
2/20030.0083780.0082330.00855820
1/20030.0084220.0083080.00849822
12/20020.0081970.0079810.00843120
11/20020.0082320.0081300.00837621
10/20020.0080700.0079860.00817223
9/20020.0082870.0081140.00852621
8/20020.0084070.0082730.00857922
7/20020.0084730.0083010.00864223
6/20020.0081110.0079610.00843920
5/20020.0079150.0077710.00809922
4/20020.0076490.0074970.00781221
3/20020.0076340.0075020.00782020
2/20020.0074850.0074180.00756520
1/20020.0075420.0074330.00764122
12/20010.0078610.0076130.00809819
11/20010.0081730.0080610.00828822
10/20010.0082460.0081130.00835623
9/20010.0084210.0082010.00858420
8/20010.0082360.0080260.00842923
7/20010.0080280.0079360.00809922
6/20010.0081820.0080180.00842621
5/20010.0082100.0080850.00839622
4/20010.0080820.0079150.00822219
3/20010.0082430.0079750.00852622
2/20010.0086080.0085040.00870820
1/20010.0085640.0084240.00875322
12/20000.0089210.0087030.00904219
11/20000.0091840.0089960.00933322
10/20000.0092210.0091570.00929922
9/20000.0093670.0092320.00951221
8/20000.0092490.0091220.00939823
7/20000.0092680.0091480.00943821
6/20000.0094250.0092000.00959322
5/20000.0092360.0091060.00937822
4/20000.0094770.0093200.00963118
3/20000.0094010.0092370.00969623
2/20000.0091380.0089830.00928121
1/20000.0095160.0093590.00982021
12/19990.0097490.0096460.00984123
11/19990.0095520.0094220.00980322
10/19990.0094330.0092720.00961521
9/19990.0093490.0089960.00961722
8/19990.0088320.0086310.00915222
7/19990.0083690.0081640.00868122
6/19990.0082810.0081860.00844122
5/19990.0081940.0080320.00834221
4/19990.0083530.0082360.00848422
3/19990.0083600.0081140.00852823
2/19990.0085740.0082270.00893720
1/19990.0088360.0086180.00915821
12/19980.0085390.0081920.00878623
11/19980.0083130.0080730.00868821
10/19980.0083030.0073940.00878222
9/19980.0074330.0072260.00765022
8/19980.0069120.0067920.00704721
7/19980.0071120.0069320.00723623
6/19980.0071410.0068340.00742522
5/19980.0074160.0072150.00756821
4/19980.0075640.0074130.00770522
3/19980.0077530.0075290.00798922
2/19980.0079570.0077620.00814320
1/19980.0077240.0074910.00798322
12/19970.0077220.0076250.00786723
11/19970.0079900.0078330.00831020
10/19970.0082670.0081890.00832623
9/19970.0082840.0081520.00841722
8/19970.0084880.0083700.00863621
7/19970.0086800.0084130.00889223
6/19970.0087510.0085800.00898321
5/19970.0084070.0078860.00879922
4/19970.0079650.0078860.00817022
3/19970.0081520.0080550.00828121
2/19970.0081350.0080500.00827720
1/19970.0084940.0082000.00866823
12/19960.0087790.0085910.00891522
11/19960.0089080.0087740.00900721
10/19960.0089010.0087370.00899923
9/19960.0091020.0089590.00917921
8/19960.0092710.0091920.00935622
7/19960.0091550.0090110.00936223
6/19960.0091860.0091060.00926920
5/19960.0094060.0091870.00958623
4/19960.0093290.0092020.00958622
3/19960.0094440.0093470.00952121
2/19960.0094690.0093520.00963121
1/19960.0094770.0093350.00969323
12/19950.0098170.0096930.00992421
11/19950.0098190.0096340.00996522
10/19950.0099280.0097920.01001722
9/19950.0099610.0095900.01024421
8/19950.0105810.0101210.01131023
7/19950.0114660.0112550.01181121
6/19950.0118270.0116850.01192622
5/19950.0117660.0114350.01207723
4/19950.0119310.0115540.01232620
3/19950.0110450.0103340.01146823
2/19950.0101800.0100330.01033920
1/19950.0100270.0098860.01014222
12/19940.0099850.0099430.01009422
11/19940.0102040.0101010.01037122
10/19940.0101570.0099300.01033121
9/19940.0101180.0099850.01021822
8/19940.0100120.0098740.01020923
7/19940.0101440.0099470.01027021
6/19940.0097460.0094910.01010122
5/19940.0096380.0095270.00987722
4/19940.0096790.0095130.00990621
3/19940.0095160.0093870.00972323
2/19940.0094090.0091870.00972120
1/19940.0089790.0088420.00917321
12/19930.0090950.0089450.00928823
11/19930.0092720.0091430.00946522
10/19930.0093510.0091980.00951921
9/19930.0094890.0093940.00965422
8/19930.0096350.0095100.00988622
7/19930.0092950.0091120.00958822
6/19930.0093210.0089650.00949222
5/19930.0090660.0089410.00932821
4/19930.0089060.0087450.00914122
3/19930.0085490.0084300.00869923
2/19930.0082750.0080100.00856920
1/19930.0079970.0079380.00810721
12/19920.0080650.0080160.00814223
11/19920.0080720.0080130.00815321
10/19920.0082540.0081090.00838822
9/19920.0081540.0080220.00836522
8/19920.0079190.0078200.00810421
7/19920.0079570.0078400.00807823
6/19920.0078800.0078030.00801022
5/19920.0076450.0074850.00779721
4/19920.0074940.0074370.00756722
3/19920.0075260.0074530.00771922
2/19920.0078400.0077030.00797420
1/19920.0079910.0078030.00812323
12/19910.0078090.0076980.00800322
11/19910.0077140.0076720.00782521
10/19910.0076510.0075050.00773123
9/19910.0074330.0073090.00753021
8/19910.0073090.0072520.00735322
7/19910.0072520.0071870.00731523
6/19910.0071500.0070500.00724520
5/19910.0072430.0071810.00728123
4/19910.0072870.0071200.00741322
3/19910.0072840.0071200.00744221
2/19910.0076720.0074960.00784020
1/19910.0074800.0073070.00762523
12/19900.0074720.0073220.00760721
11/19900.0077530.0074990.00786022
10/19900.0077100.0072910.00800323
9/19900.0072110.0069490.00738320
8/19900.0067810.0066160.00699123
7/19900.0067050.0065950.00682422
6/19900.0065030.0064250.00657021
5/19900.0065040.0062830.00668923
4/19900.0063140.0062550.00637121
3/19900.0065300.0063090.00671422
2/19900.0068700.0067170.00692720
1/19900.0069000.0068410.00700623
12/19890.0069630.0069200.00705821
11/19890.0069650.0069190.00701022
10/19890.0070370.0069280.00716422
9/19890.0068900.0067800.00718321
8/19890.0070820.0069140.00733023
7/19890.0071160.0070100.00727821
6/19890.0069470.0066220.00714822
5/19890.0072600.0069790.00753623
4/19890.0075720.0075270.00763820
3/19890.0076760.0075220.00782423
2/19890.0078320.0076990.00795420
1/19890.0078730.0077020.00807922
12/19880.0080910.0079620.00824522
11/19880.0081200.0079620.00826522
10/19880.0077540.0074690.00802121
9/19880.0074390.0073040.00750822
8/19880.0074790.0073290.00754323
7/19880.0075140.0074070.00764921
6/19880.0078650.0074950.00800122
5/19880.0080180.0079730.00805922
4/19880.0080010.0078890.00806921
3/19880.0078640.0077320.00804923
2/19880.0077380.0076600.00779121
1/19880.0078630.0076700.00823021
12/19870.0078040.0074960.00823023
11/19870.0073900.0072570.00756421
10/19870.0069780.0068040.00721822
9/19870.0069820.0068420.00708722
8/19870.0067780.0065710.00702121
7/19870.0066560.0065400.00682123
6/19870.0069230.0067980.00704522
5/19870.0071180.0069410.00723621
4/19870.0069990.0068040.00725922
3/19870.0066060.0064960.00683622
2/19870.0065150.0064550.00656820
1/19870.0064600.0062500.00663222
12/19860.0061630.0060990.00628823
11/19860.0061400.0060840.00622420
10/19860.0063990.0060960.00648823
9/19860.0064660.0063850.00654922
8/19860.0064900.0064180.00653421
7/19860.0063060.0061200.00649723
6/19860.0059670.0057110.00609921
5/19860.0059950.0057750.00622122
4/19860.0057170.0055240.00597922
3/19860.0056000.0055280.00571021
2/19860.0054220.0052070.00559420
1/19860.0049940.0049240.00517523
12/19850.0049340.0048900.00498522
11/19850.0049040.0047680.00498021
10/19850.0046550.0046060.00473323
9/19850.0042300.0041070.00462421
8/19850.0042160.0041750.00424322
7/19850.0041430.0040260.00423723
6/19850.0040180.0039970.00405020
5/19850.0039750.0039230.00401023
4/19850.0039760.0039180.00403922
3/19850.0038710.0038170.00397521
2/19850.0038430.0038050.00390420
1/19850.0039410.0039140.00398323
12/19840.0040360.0039830.00406121
11/19840.0041150.0040470.00416822
10/19840.0040530.0040160.00410623
9/19840.0040800.0040400.00412720
8/19840.0041270.0040660.00415623
7/19840.0041200.0040570.00419422
6/19840.0042890.0041940.00436921
5/19840.0043400.0042890.00441423
4/19840.0044450.0044140.00447521
3/19840.0044370.0042840.00449422
2/19840.0042810.0042630.00429521
1/19840.0042800.0042610.00433322
12/19830.0042700.0042310.00432322
11/19830.0042570.0042180.00429222
10/19830.0042950.0042690.00432521
9/19830.0041250.0040550.00423822
8/19830.0040940.0040470.00413523
7/19830.0041610.0041420.00419221
6/19830.0041660.0041070.00421322
5/19830.0042600.0041960.00432622
4/19830.0042120.0041850.00424221
3/19830.0042060.0041660.00425023
2/19830.0042390.0041450.00430620
1/19830.0042980.0041340.00440321
12/19820.0041400.0040260.00431023
11/19820.0037830.0035930.00400922
10/19820.0036910.0035980.00380321
9/19820.0038090.0037090.00391522
8/19820.0038670.0037800.00398522
7/19820.0039280.0038600.00401022
6/19820.0039850.0038690.00411322
5/19820.0042270.0041210.00430821
4/19820.0040960.0040300.00424222
3/19820.0041540.0040410.00427923
2/19820.0042490.0041550.00432620
1/19820.0044620.0043310.00460021
12/19810.0045750.0044990.00464723
11/19810.0044810.0043230.00467421
10/19810.0043240.0042470.00441622
9/19810.0043590.0042990.00445922
8/19810.0042850.0040800.00440721
7/19810.0043090.0041750.00439223
6/19810.0044690.0043780.00455322
5/19810.0045410.0044520.00465121
4/19810.0046560.0045890.00473022
3/19810.0047920.0047220.00483822
2/19810.0048700.0047800.00496320
1/19810.0049520.0048610.00503922
12/19800.0047840.0045810.00494423
11/19800.0046980.0046220.00475820
10/19800.0047840.0046860.00485123
9/19800.0046640.0045920.00474522
8/19800.0044660.0044020.00459521
7/19800.0045310.0043980.00459923
6/19800.0045880.0044740.00464321
5/19800.0043870.0041760.00456122
4/19800.0039990.0038360.00420522
3/19800.0040280.0040010.00406221
2/19800.0041010.0039920.00417321
1/19800.0042080.0041580.00428623
12/19790.0041730.0040260.00430521
11/19790.0040940.0039800.00425622
10/19790.0043500.0041980.00450623
9/19790.0045020.0044690.00453920
8/19790.0045940.0045150.00463423
7/19790.0046250.0045710.00467322
6/19790.0045710.0045170.00466921
5/19790.0045840.0044380.00469923
4/19790.0046330.0045030.00473221
3/19790.0048480.0047740.00492522
2/19790.0049930.0049310.00508420
1/19790.0050700.0049770.00517623
12/19780.0051060.0049390.00519021
11/19780.0052290.0050590.00558222
10/19780.0054430.0052970.00564722
9/19780.0052650.0052030.00532521
8/19780.0053090.0051680.00546123
7/19780.0050150.0049170.00529321
6/19780.0046750.0045180.00489122
5/19780.0044260.0043610.00449623
4/19780.0045150.0043870.00458920
3/19780.0043220.0041920.00451623
2/19780.0041670.0041300.00422220
1/19780.0041510.0041260.00423322
12/19770.0041500.0041070.00421922
11/19770.0040890.0040230.00418822
10/19770.0039270.0038240.00401221
9/19770.0037490.0037330.00380122
8/19770.0037530.0037350.00377423
7/19770.0037790.0037450.00380021
6/19770.0036660.0036030.00374722
5/19770.0036050.0035900.00362122
4/19770.0036360.0035920.00370121
3/19770.0035710.0035410.00362123
2/19770.0035130.0034700.00354920
1/19770.0034390.0034140.00347221
12/19760.0033940.0033590.00342923
11/19760.0033910.0033750.00340522
10/19760.0034390.0033990.00349321
9/19760.0034830.0034640.00350622
8/19760.0034430.0034130.00348522
7/19760.0033960.0033680.00341722
6/19760.0033450.0033290.00338222
5/19760.0033460.0033320.00336121
4/19760.0033450.0033330.00336322
3/19760.0033300.0033160.00334423
2/19760.0033180.0032960.00333320
1/19760.0032840.0032710.00329722
12/19750.0032730.0032630.00328523
11/19750.0033090.0033000.00332220
10/19750.0033100.0032970.00332423
9/19750.0033400.0032960.00336222
8/19750.0033580.0033510.00336521
7/19750.0033780.0033570.00339623
6/19750.0034090.0033710.00343821
5/19750.0034350.0034240.00344722
4/19750.0034260.0033950.00344522
3/19750.0034780.0034260.00352321
2/19750.0034310.0033660.00350720
1/19750.0033400.0033190.00338723
12/19740.0033340.0033110.00334622
11/19740.0033380.0033220.00337321
10/19740.0033430.0033280.00335723
9/19740.0033450.0032970.00339521
8/19740.0033140.0032960.00334922
7/19740.0034530.0033590.00353323
6/19740.0035400.0035090.00355420
5/19740.0035920.0035470.00362123
4/19740.0036090.0035670.00365222
3/19740.0035520.0034320.00364721
2/19740.0034420.0033530.00356220
1/19740.0033760.0032870.00359023
12/19730.0035740.0035640.00358321
11/19730.0036030.0035570.00371122
10/19730.0037580.0037450.00377023
9/19730.0037730.0037640.00379220
8/19730.0037780.0037500.00380223
7/19730.0037920.0037500.00387622
6/19730.0037940.0037690.00383521
5/19730.0037840.0037650.00382023
4/19730.0037730.0037500.00380021
3/19730.0037910.0037480.00384922
2/19730.0036260.0033210.00384920
1/19730.0033160.0033070.00332423
12/19720.0033280.0033140.00334021
11/19720.0033290.0033190.00335922
10/19720.0033240.0033190.00333122
9/19720.0033250.0033180.00333021
8/19720.0033240.0033190.00332923
7/19720.0033270.0033180.00333921
6/19720.0033060.0032860.00339222
5/19720.0032890.0032820.00329323
4/19720.0032980.0032820.00331320
3/19720.0033080.0032980.00331623
2/19720.0032780.0032270.00331221
1/19720.0032000.0031750.00322621
12/19710.0031250.0030530.00317523
11/19710.0030420.0030220.00305822
10/19710.0030200.0029990.00304021
9/19710.0029560.0028760.00298222
8/19710.0028450.0027920.00307222
7/19710.0027970.0027950.00280022
6/19710.0027980.0027960.00280122
5/19710.0028010.0027930.00282021
4/19710.0027990.0027970.00280022
3/19710.0027990.0027980.00280023
2/19710.0027990.0027950.00280220
1/19710.0027940.0027900.00279721
12/19700.0027960.0027940.00280023
11/19700.0027970.0027950.00279921
10/19700.0027960.0027940.00279822
9/19700.0027940.0027910.00279722
8/19700.0027930.0027870.00279721
7/19700.0027830.0027790.00278723
6/19700.0027870.0027820.00279322
5/19700.0027860.0027800.00279221
4/19700.0027930.0027890.00279622
3/19700.0027970.0027940.00279922
2/19700.0027960.0027940.00279820
1/19700.0027950.0027880.00279822
12/19690.0027960.0027940.00279823
11/19690.0027780.0027780.00277820
10/19690.0027780.0027780.00277823
9/19690.0027780.0027780.00277822
8/19690.0027780.0027780.00277821
7/19690.0027780.0027780.00277823
6/19690.0027780.0027780.00277821
5/19690.0027780.0027780.00277822
4/19690.0027780.0027780.00277822
3/19690.0027780.0027780.00277821
2/19690.0027780.0027780.00277820
1/19690.0027780.0027780.00277823
12/19680.0027780.0027780.00277822
11/19680.0027780.0027780.00277821
10/19680.0027780.0027780.00277823
9/19680.0027780.0027780.00277821
8/19680.0027780.0027780.00277822
7/19680.0027780.0027780.00277823
6/19680.0027780.0027780.00277820
5/19680.0027780.0027780.00277823
4/19680.0027780.0027780.00277822
3/19680.0027780.0027780.00277821
2/19680.0027780.0027780.00277821
1/19680.0027780.0027780.00277823
12/19670.0027780.0027780.00277821
11/19670.0027780.0027780.00277822
10/19670.0027780.0027780.00277822
9/19670.0027780.0027780.00277821
8/19670.0027780.0027780.00277823
7/19670.0027780.0027780.00277821
6/19670.0027780.0027780.00277822
5/19670.0027780.0027780.00277823
4/19670.0027780.0027780.00277820
3/19670.0027780.0027780.00277823
2/19670.0027780.0027780.00277820
1/19670.0027780.0027780.00277822
12/19660.0027780.0027780.00277822
11/19660.0027780.0027780.00277822
10/19660.0027780.0027780.00277821
9/19660.0027780.0027780.00277822
8/19660.0027780.0027780.00277823
7/19660.0027780.0027780.00277821
6/19660.0027780.0027780.00277822
5/19660.0027780.0027780.00277822
4/19660.0027780.0027780.00277821
3/19660.0027780.0027780.00277823
2/19660.0027780.0027780.00277820
1/19660.0027780.0027780.00277821
12/19650.0027780.0027780.00277823
11/19650.0027780.0027780.00277822
10/19650.0027780.0027780.00277821
9/19650.0027780.0027780.00277822
8/19650.0027780.0027780.00277822
7/19650.0027780.0027780.00277822
6/19650.0027780.0027780.00277822
5/19650.0027780.0027780.00277821
4/19650.0027780.0027780.00277822
3/19650.0027780.0027780.00277823
2/19650.0027780.0027780.00277820
1/19650.0027780.0027780.00277821
12/19640.0027780.0027780.00277823
11/19640.0027780.0027780.00277821
10/19640.0027780.0027780.00277822
9/19640.0027780.0027780.00277822
8/19640.0027780.0027780.00277821
7/19640.0027780.0027780.00277823
6/19640.0027780.0027780.00277822
5/19640.0027780.0027780.00277821
4/19640.0027780.0027780.00277822
3/19640.0027780.0027780.00277822
2/19640.0027780.0027780.00277820
1/19640.0027780.0027780.00277823
12/19630.0027780.0027780.00277822
11/19630.0027780.0027780.00277821
10/19630.0027780.0027780.00277823
9/19630.0027780.0027780.00277821
8/19630.0027780.0027780.00277822
7/19630.0027780.0027780.00277823
6/19630.0027780.0027780.00277820
5/19630.0027780.0027780.00277823
4/19630.0027780.0027780.00277822
3/19630.0027780.0027780.00277821
2/19630.0027780.0027780.00277820
1/19630.0027780.0027780.00277823
12/19620.0027780.0027780.00277821
11/19620.0027780.0027780.00277822
10/19620.0027780.0027780.00277823
9/19620.0027780.0027780.00277820
8/19620.0027780.0027780.00277823
7/19620.0027780.0027780.00277822
6/19620.0027780.0027780.00277821
5/19620.0027780.0027780.00277823
4/19620.0027780.0027780.00277821
3/19620.0027780.0027780.00277822
2/19620.0027780.0027780.00277820
1/19620.0027780.0027780.00277823
12/19610.0027780.0027780.00277821
11/19610.0027780.0027780.00277822
10/19610.0027780.0027780.00277822
9/19610.0027780.0027780.00277821
8/19610.0027780.0027780.00277823
7/19610.0027780.0027780.00277821
6/19610.0027780.0027780.00277822
5/19610.0027780.0027780.00277823
4/19610.0027780.0027780.00277820
3/19610.0027780.0027780.00277823
2/19610.0027780.0027780.00277820
1/19610.0027780.0027780.00277822
12/19600.0027780.0027780.00277822
11/19600.0027780.0027780.00277822
10/19600.0027780.0027780.00277821
9/19600.0027780.0027780.00277822
8/19600.0027780.0027780.00277823
7/19600.0027780.0027780.00277821
6/19600.0027780.0027780.00277822
5/19600.0027780.0027780.00277822
4/19600.0027780.0027780.00277821
3/19600.0027780.0027780.00277823
2/19600.0027780.0027780.00277821
1/19600.0027780.0027780.00277821

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 JPY / USD 비교하기 :
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEK
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).