fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 95 353 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=1 459 KRW
1 USD=1 349 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/28
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/28
1 JPY-일본 [일본 옌 / ¥]=0.0066 USD-미국 [미국 달러 / $]1 JPY=0.006614 USD
1 USD-미국 [미국 달러 / $]=151.1886 JPY-일본 [일본 옌 / ¥]1 USD=151.188604 JPY
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
2020/10/25 / 2024/03/29
날짜JPY/USD (참고 가격 **)%최소 평균 최대 처음마지막
금요일 2024/03/290.0066010.0066080.0066110.0066040.006607
목요일 2024/03/280.006614-0.003%0.0065990.0066070.0066160.0066080.006604
수요일 2024/03/270.006614+0.177%0.0065810.0066030.0066210.0065990.006607
화요일 2024/03/260.006603-0.193%0.0065970.0066050.0066130.0066040.006599
월요일 2024/03/250.006616+0.086%0.0065990.0066080.0066200.0066100.006604
일요일 2024/03/240.0066100.000%0.0066030.0066050.0066110.0066040.006611
토요일 2024/03/230.0066100.000%0.0066040.0066040.0066040.0066040.006604
금요일 2024/03/220.006610-0.031%0.0065850.0066030.0066210.0065980.006604
목요일 2024/03/210.006612+0.325%0.0065900.0066150.0066540.0066290.006599
수요일 2024/03/200.006590-0.803%0.0065880.0066040.0066320.0066300.006627
화요일 2024/03/190.006644-0.873%0.0066240.0066530.0067090.0067080.006629
월요일 2024/03/180.006702-0.295%0.0066970.0067050.0067140.0067120.006708
일요일 2024/03/170.0067220.000%0.0067070.0067100.0067140.0067090.006712
토요일 2024/03/160.0067220.000%0.0067090.0067090.0067090.0067090.006709
금요일 2024/03/150.006722-0.505%0.0067040.0067240.0067540.0067450.006709
목요일 2024/03/140.006756-0.048%0.0067400.0067580.0067790.0067700.006745
수요일 2024/03/130.006760-0.062%0.0067550.0067710.0067910.0067760.006770
화요일 2024/03/120.006764-0.686%0.0067590.0067810.0068190.0068050.006776
월요일 2024/03/110.006810+0.294%0.0067970.0068090.0068260.0068000.006805
일요일 2024/03/100.0067900.000%0.0067960.0068000.0068020.0068000.006800
토요일 2024/03/090.0067900.000%0.0068000.0068000.0068000.0068000.006800
금요일 2024/03/080.006790+0.402%0.0067520.0067830.0068260.0067600.006800
목요일 2024/03/070.006763+1.176%0.0066960.0067450.0067750.0066960.006760
수요일 2024/03/060.006685+0.440%0.0066630.0066830.0067060.0066660.006696
화요일 2024/03/050.006655+0.157%0.0066430.0066540.0066780.0066470.006666
월요일 2024/03/040.006645+0.059%0.0066420.0066510.0066730.0066630.006647
일요일 2024/03/030.0066410.000%0.0066560.0066630.0066700.0066620.006663
토요일 2024/03/020.0066410.000%0.0066620.0066620.0066620.0066620.006662
금요일 2024/03/010.006641-0.298%0.0066360.0066520.0066680.0066670.006662
목요일 2024/02/290.006661+0.376%0.0066370.0066690.0067020.0066370.006667
수요일 2024/02/280.006636-0.338%0.0066300.0066380.0066500.0066450.006637
화요일 2024/02/270.006658+0.245%0.0066360.0066480.0066610.0066370.006645
월요일 2024/02/260.006642-0.122%0.0066300.0066400.0066530.0066470.006637
일요일 2024/02/250.0066500.000%0.0066450.0066450.0066490.0066450.006647
토요일 2024/02/240.0066500.000%0.0066450.0066450.0066450.0066450.006645
금요일 2024/02/230.006650+0.037%0.0066330.0066440.0066530.0066440.006645
목요일 2024/02/220.006648-0.291%0.0066370.0066490.0066660.0066520.006644
수요일 2024/02/210.006667+0.102%0.0066500.0066620.0066730.0066690.006652
화요일 2024/02/200.006661-0.123%0.0066470.0066600.0066800.0066610.006669
월요일 2024/02/190.006669+0.254%0.0066580.0066650.0066720.0066590.006661
일요일 2024/02/180.0066520.000%0.0066520.0066570.0066610.0066570.006659
토요일 2024/02/170.0066520.000%0.0066570.0066570.0066570.0066570.006657
금요일 2024/02/160.006652-0.151%0.0066380.0066560.0066740.0066700.006657
목요일 2024/02/150.006662+0.292%0.0066420.0066620.0066770.0066450.006670
수요일 2024/02/140.006642-0.809%0.0066320.0066420.0066500.0066380.006645
화요일 2024/02/130.006697-0.225%0.0066280.0066690.0066990.0066960.006638
월요일 2024/02/120.006712+0.315%0.0066900.0067020.0067140.0067000.006696
일요일 2024/02/110.0066910.000%0.0066970.0066970.0067010.0066970.006700
토요일 2024/02/100.0066910.000%0.0066970.0066970.0066980.0066980.006697
금요일 2024/02/090.006691-0.150%0.0066860.0066950.0067080.0066990.006698
목요일 2024/02/080.006701-0.689%0.0066900.0067170.0067600.0067550.006699
수요일 2024/02/070.006747+0.213%0.0067460.0067570.0067720.0067610.006755
화요일 2024/02/060.006733+0.072%0.0067210.0067390.0067640.0067260.006761
월요일 2024/02/050.006728-1.345%0.0067170.0067320.0067440.0067350.006726
일요일 2024/02/040.0068200.000%0.0067350.0067410.0067480.0067400.006735
토요일 2024/02/030.0068200.000%0.0067400.0067400.0067400.0067400.006740
금요일 2024/02/020.006820+0.247%0.0067310.0067940.0068380.0068280.006740
목요일 2024/02/010.006803+0.560%0.0067980.0068200.0068530.0068090.006828
수요일 2024/01/310.006765-0.220%0.0067620.0067890.0068490.0067750.006808
화요일 2024/01/300.006780+0.313%0.0067610.0067810.0067980.0067790.006775
월요일 2024/01/290.006759-0.137%0.0067420.0067630.0067910.0067520.006779
일요일 2024/01/280.0067680.000%0.0067480.0067490.0067560.0067480.006753
토요일 2024/01/270.0067680.000%0.0067480.0067480.0067480.0067480.006748
금요일 2024/01/260.006768-0.084%0.0067480.0067640.0067790.0067720.006748
목요일 2024/01/250.006774-0.327%0.0067620.0067730.0067980.0067820.006772
수요일 2024/01/240.006796+0.566%0.0067390.0067750.0068180.0067390.006782
화요일 2024/01/230.006758-0.122%0.0067250.0067520.0068000.0067580.006739
월요일 2024/01/220.006766+0.164%0.0067440.0067570.0067730.0067460.006758
일요일 2024/01/210.0067550.000%0.0067420.0067500.0067500.0067500.006746
토요일 2024/01/200.0067550.000%0.0067500.0067500.0067500.0067500.006750
금요일 2024/01/190.006755-0.064%0.0067210.0067470.0067640.0067510.006750
목요일 2024/01/180.006759-0.168%0.0067430.0067560.0067720.0067510.006751
수요일 2024/01/170.006771-0.674%0.0067340.0067650.0067980.0067980.006751
화요일 2024/01/160.006817-0.557%0.0067890.0068240.0068680.0068610.006798
월요일 2024/01/150.006855-0.286%0.0068520.0068740.0068980.0068980.006861
일요일 2024/01/140.0068740.000%0.0069000.0069030.0069080.0069030.006900
토요일 2024/01/130.0068740.000%0.0069030.0069030.0069030.0069030.006903
금요일 2024/01/120.006874-0.072%0.0068720.0068960.0069270.0068800.006903
목요일 2024/01/110.006879-0.053%0.0068320.0068690.0068840.0068650.006880
수요일 2024/01/100.006883-0.826%0.0068580.0068890.0069290.0069240.006865
화요일 2024/01/090.006940+0.300%0.0069150.0069410.0069710.0069330.006924
월요일 2024/01/080.006920+0.470%0.0069010.0069280.0069600.0069180.006933
일요일 2024/01/070.0068870.000%0.0069110.0069140.0069180.0069140.006918
토요일 2024/01/060.0068870.000%0.0069140.0069140.0069140.0069140.006914
금요일 2024/01/050.006887-0.707%0.0068510.0069030.0069510.0069160.006914
목요일 2024/01/040.006936-0.800%0.0069040.0069450.0069990.0069860.006916
수요일 2024/01/030.006992-0.644%0.0069580.0070070.0070490.0070390.006987
화요일 2024/01/020.007038-0.437%0.0070330.0070590.0071010.0070970.007039
월요일 2024/01/010.0070680.000%0.0070830.0070920.0071010.0070910.007097
일요일 2023/12/310.0070680.000%0.0070910.0070910.0070910.0070910.007091
토요일 2023/12/300.0070680.000%0.0070910.0070910.0070910.0070910.007091
금요일 2023/12/290.007068-0.423%0.0070470.0070750.0071020.0070730.007091
목요일 2023/12/280.007098+1.238%0.0070590.0070850.0071280.0070620.007073
수요일 2023/12/270.007012-0.350%0.0070010.0070230.0070640.0070220.007062
화요일 2023/12/260.0070360.000%0.0070120.0070240.0070370.0070250.007022
월요일 2023/12/250.0070360.000%0.0070150.0070250.0070350.0070240.007025
일요일 2023/12/240.0070360.000%0.0070200.0070220.0070240.0070220.007024
토요일 2023/12/230.0070360.000%0.0070220.0070220.0070240.0070230.007022
금요일 2023/12/220.007036+0.447%0.0070100.0070270.0070480.0070320.007023
목요일 2023/12/210.007005+0.568%0.0069660.0070050.0070390.0069710.007032
수요일 2023/12/200.006965+0.522%0.0069410.0069610.0069780.0069510.006971
화요일 2023/12/190.006929-1.025%0.0069000.0069550.0070290.0070020.006951
월요일 2023/12/180.007001-0.767%0.0069870.0070130.0070380.0070330.007002
일요일 2023/12/170.0070550.000%0.0070310.0070370.0070410.0070370.007033
토요일 2023/12/160.0070550.000%0.0070360.0070360.0070370.0070360.007037
금요일 2023/12/150.007055+0.021%0.0070200.0070440.0070690.0070470.007036
목요일 2023/12/140.007054+2.747%0.0069990.0070500.0070900.0070120.007047
수요일 2023/12/130.006865-0.342%0.0068500.0068910.0070370.0068760.007012
화요일 2023/12/120.006889+0.885%0.0068410.0068710.0069050.0068420.006876
월요일 2023/12/110.006828-1.459%0.0068230.0068520.0069050.0068950.006842
일요일 2023/12/100.0069290.000%0.0068940.0069030.0069060.0069030.006895
토요일 2023/12/090.0069290.000%0.0069030.0069030.0069030.0069030.006903
금요일 2023/12/080.006929+0.474%0.0068890.0069320.0070160.0069340.006903
목요일 2023/12/070.006897+1.548%0.0067890.0068690.0070310.0067920.006934
수요일 2023/12/060.006791-0.091%0.0067800.0067920.0068070.0067970.006792
화요일 2023/12/050.006798-0.257%0.0067850.0067980.0068210.0067970.006797
월요일 2023/12/040.006815+0.982%0.0067820.0068100.0068370.0068180.006795
일요일 2023/12/030.0067490.000%0.0068100.0068110.0068180.0068110.006818
토요일 2023/12/020.0067490.000%0.0068110.0068110.0068110.0068110.006811
금요일 2023/12/010.006749-0.481%0.0067420.0067720.0068170.0067490.006811
목요일 2023/11/300.006781+0.083%0.0067360.0067770.0068090.0067990.006749
수요일 2023/11/290.006776+0.712%0.0067620.0067890.0068170.0067820.006799
화요일 2023/11/280.006728+0.055%0.0067210.0067520.0067870.0067280.006782
월요일 2023/11/270.006724+0.592%0.0066820.0067120.0067320.0066880.006728
일요일 2023/11/260.0066850.000%0.0066870.0066910.0066920.0066910.006688
토요일 2023/11/250.0066850.000%0.0066910.0066910.0066910.0066910.006691
금요일 2023/11/240.006685-0.049%0.0066800.0066890.0067020.0066890.006691
목요일 2023/11/230.006688-0.548%0.0066810.0066950.0067160.0066880.006689
수요일 2023/11/220.006725-0.795%0.0066780.0067120.0067560.0067450.006688
화요일 2023/11/210.006779+0.563%0.0067300.0067640.0067950.0067410.006745
월요일 2023/11/200.006741+0.620%0.0066680.0067240.0067520.0066820.006743
일요일 2023/11/190.0066990.000%0.0066790.0066860.0066870.0066870.006682
토요일 2023/11/180.0066990.000%0.0066870.0066870.0066870.0066870.006687
금요일 2023/11/170.006699+1.299%0.0066320.0066670.0067020.0066350.006687
목요일 2023/11/160.006613-0.576%0.0066040.0066220.0066530.0066100.006635
수요일 2023/11/150.006652+0.896%0.0066040.0066320.0066550.0066460.006610
화요일 2023/11/140.006592+0.067%0.0065890.0066110.0066600.0065930.006646
월요일 2023/11/130.006588-0.239%0.0065830.0065930.0066120.0066020.006593
일요일 2023/11/120.0066040.000%0.0065990.0066000.0066050.0066000.006602
토요일 2023/11/110.0066040.000%0.0066000.0066000.0066000.0066000.006600
금요일 2023/11/100.006604-0.198%0.0065960.0066040.0066130.0066090.006600
목요일 2023/11/090.006617-0.185%0.0066060.0066210.0066310.0066270.006609
수요일 2023/11/080.006629-0.264%0.0066200.0066340.0066510.0066510.006628
화요일 2023/11/070.006647-0.450%0.0066360.0066510.0066690.0066670.006650
월요일 2023/11/060.006677-0.259%0.0066630.0066800.0066950.0066950.006668
일요일 2023/11/050.0066940.000%0.0066940.0066950.0066990.0066950.006695
토요일 2023/11/040.0066940.000%0.0066950.0066950.0066950.0066950.006695
금요일 2023/11/030.006694+0.397%0.0066440.0066700.0067000.0066450.006695
목요일 2023/11/020.006668+0.822%0.0066370.0066490.0066730.0066370.006646
수요일 2023/11/010.006613-0.168%0.0066020.0066160.0066400.0066050.006639
화요일 2023/10/310.006624-0.805%0.0065910.0066390.0067070.0067060.006607
월요일 2023/10/300.006678+0.151%0.0066730.0066920.0067200.0066800.006706
일요일 2023/10/290.0066680.000%0.0066800.0066830.0066890.0066820.006680
토요일 2023/10/280.0066680.000%0.0066820.0066820.0066820.0066820.006682
금요일 2023/10/270.006668+0.263%0.0066490.0066680.0066910.0066500.006682
목요일 2023/10/260.006651-0.296%0.0066320.0066510.0066640.0066600.006650
수요일 2023/10/250.006670-0.081%0.0066530.0066700.0066760.0066730.006660
화요일 2023/10/240.006676+0.110%0.0066700.0066790.0066960.0066800.006673
월요일 2023/10/230.006669-0.013%0.0066670.0066730.0066860.0066730.006680
일요일 2023/10/220.0066690.000%0.0066670.0066730.0066770.0066730.006673
토요일 2023/10/210.0066690.000%0.0066730.0066730.0066730.0066730.006673
금요일 2023/10/200.006669-0.060%0.0066670.0066720.0066770.0066760.006673
목요일 2023/10/190.006673-0.136%0.0066700.0066750.0066810.0066760.006676
수요일 2023/10/180.006682-0.082%0.0066700.0066770.0066880.0066760.006676
화요일 2023/10/170.006688-0.017%0.0066730.0066820.0066970.0066870.006676
월요일 2023/10/160.006689+0.069%0.0066780.0066880.0066940.0066930.006687
일요일 2023/10/150.0066840.000%0.0066860.0066870.0066970.0066860.006693
토요일 2023/10/140.0066840.000%0.0066860.0066860.0066860.0066860.006686
금요일 2023/10/130.006684-0.322%0.0066740.0066820.0066910.0066770.006686
목요일 2023/10/120.006706-0.162%0.0066740.0066960.0067130.0067070.006677
수요일 2023/10/110.006717+0.106%0.0066970.0067170.0067370.0067250.006707
화요일 2023/10/100.006710+0.070%0.0067070.0067240.0067480.0067320.006725
월요일 2023/10/090.006705-0.043%0.0067010.0067130.0067370.0067050.006732
일요일 2023/10/080.0067080.000%0.0067010.0067020.0067090.0067010.006705
토요일 2023/10/070.0067080.000%0.0067010.0067010.0067010.0067010.006701
금요일 2023/10/060.006708-0.133%0.0066890.0067130.0067400.0067340.006701
목요일 2023/10/050.006717+0.129%0.0067070.0067260.0067430.0067110.006734
수요일 2023/10/040.006708+0.607%0.0066970.0067080.0067230.0067090.006710
화요일 2023/10/030.006668-0.161%0.0066600.0066850.0067240.0066740.006709
월요일 2023/10/020.006679-0.333%0.0066720.0066790.0066910.0066880.006674
일요일 2023/10/010.0067010.000%0.0066830.0066940.0066950.0066950.006688
토요일 2023/09/300.0067010.000%0.0066950.0066950.0066950.0066950.006695
금요일 2023/09/290.006701+0.032%0.0066900.0067000.0067330.0066990.006695
목요일 2023/09/280.006699-0.054%0.0066870.0066960.0067040.0066900.006699
수요일 2023/09/270.006702-0.227%0.0066800.0067010.0067170.0067110.006690
화요일 2023/09/260.006718-0.131%0.0067030.0067150.0067250.0067190.006711
월요일 2023/09/250.006726-0.264%0.0067140.0067300.0067450.0067430.006718
일요일 2023/09/240.0067440.000%0.0067400.0067440.0067450.0067440.006743
토요일 2023/09/230.0067440.000%0.0067440.0067440.0067440.0067440.006744
금요일 2023/09/220.006744-0.223%0.0067380.0067510.0067780.0067760.006744
목요일 2023/09/210.006759-0.032%0.0067360.0067580.0067880.0067480.006776
수요일 2023/09/200.006761-0.153%0.0067400.0067620.0067810.0067670.006747
화요일 2023/09/190.006772-0.014%0.0067610.0067680.0067790.0067750.006767
월요일 2023/09/180.006773+0.085%0.0067620.0067710.0067770.0067670.006774
일요일 2023/09/170.0067670.000%0.0067670.0067670.0067700.0067670.006767
토요일 2023/09/160.0067670.000%0.0067670.0067670.0067670.0067670.006767
금요일 2023/09/150.006767-0.274%0.0067590.0067720.0067870.0067830.006767
목요일 2023/09/140.006786+0.067%0.0067780.0067910.0068010.0067860.006783
수요일 2023/09/130.006781-0.358%0.0067740.0067870.0068020.0067970.006786
화요일 2023/09/120.006805-0.268%0.0067930.0068070.0068270.0068230.006797
월요일 2023/09/110.006824+0.620%0.0067900.0068230.0068530.0068120.006823
일요일 2023/09/100.0067820.000%0.0067640.0067720.0068180.0067670.006813
토요일 2023/09/090.0067820.000%0.0067660.0067670.0067670.0067660.006767
금요일 2023/09/080.006782-0.145%0.0067630.0067830.0068170.0067890.006766
목요일 2023/09/070.006791-0.022%0.0067630.0067830.0068000.0067730.006789
수요일 2023/09/060.006793+0.143%0.0067660.0067790.0068010.0067710.006773
화요일 2023/09/050.006783-0.705%0.0067670.0067960.0068280.0068270.006771
월요일 2023/09/040.006831-0.800%0.0068260.0068340.0068480.0068400.006827
일요일 2023/09/030.0068860.000%0.0068380.0068400.0068470.0068400.006840
토요일 2023/09/020.0068860.000%0.0068400.0068400.0068400.0068400.006840
금요일 2023/09/010.006886+0.425%0.0068360.0068660.0069210.0068710.006840
목요일 2023/08/310.006857+0.250%0.0068400.0068580.0068800.0068410.006871
수요일 2023/08/300.006840+0.629%0.0068250.0068430.0068700.0068530.006841
화요일 2023/08/290.006797-0.411%0.0067870.0068320.0068640.0068240.006853
월요일 2023/08/280.006825-0.379%0.0068160.0068260.0068360.0068290.006824
일요일 2023/08/270.0068510.000%0.0068280.0068290.0068300.0068290.006829
토요일 2023/08/260.0068510.000%0.0068290.0068290.0068290.0068290.006829
금요일 2023/08/250.006851-0.162%0.0068210.0068430.0068620.0068570.006829
목요일 2023/08/240.006862-0.108%0.0068520.0068780.0069150.0069060.006858
수요일 2023/08/230.006870+0.143%0.0068550.0068820.0069180.0068550.006906
화요일 2023/08/220.006860+0.090%0.0068310.0068530.0068730.0068390.006856
월요일 2023/08/210.006854-0.279%0.0068310.0068600.0068890.0068740.006839
일요일 2023/08/200.0068730.000%0.0068740.0068770.0068870.0068770.006874
토요일 2023/08/190.0068730.000%0.0068770.0068770.0068770.0068770.006877
금요일 2023/08/180.006873+0.183%0.0068570.0068770.0068990.0068570.006877
목요일 2023/08/170.006861-0.027%0.0068250.0068420.0068660.0068360.006857
수요일 2023/08/160.006862-0.110%0.0068300.0068620.0068810.0068700.006837
화요일 2023/08/150.006870-0.263%0.0068560.0068720.0068910.0068700.006869
월요일 2023/08/140.006888-0.491%0.0068700.0068910.0069080.0068980.006871
일요일 2023/08/130.0069220.000%0.0068980.0069020.0069100.0069010.006898
토요일 2023/08/120.0069220.000%0.0069010.0069010.0069010.0069010.006901
금요일 2023/08/110.006922-0.475%0.0068970.0069080.0069230.0069100.006901
목요일 2023/08/100.006955-0.220%0.0069050.0069400.0069760.0069600.006910
수요일 2023/08/090.006970-0.290%0.0069570.0069740.0069920.0069760.006960
화요일 2023/08/080.006991-0.581%0.0069690.0069870.0070220.0070180.006975
월요일 2023/08/070.007032+0.283%0.0070140.0070330.0070660.0070550.007018
일요일 2023/08/060.0070120.000%0.0070530.0070550.0070580.0070540.007055
토요일 2023/08/050.0070120.000%0.0070540.0070540.0070540.0070540.007054
금요일 2023/08/040.007012+0.211%0.0069990.0070270.0070640.0070160.007054
목요일 2023/08/030.006997-0.075%0.0069500.0069940.0070380.0069780.007016
수요일 2023/08/020.007002+0.118%0.0069700.0069910.0070290.0070020.006978
화요일 2023/08/010.006994-0.557%0.0069670.0069970.0070310.0070280.007002
월요일 2023/07/310.007033-2.041%0.0070100.0070460.0071070.0070880.007028
일요일 2023/07/300.0071800.000%0.0070850.0070860.0071000.0070850.007089
토요일 2023/07/290.0071800.000%0.0070850.0070850.0070850.0070850.007085
금요일 2023/07/280.007180+0.644%0.0070830.0071500.0072410.0071710.007085
목요일 2023/07/270.007134+0.178%0.0070780.0071380.0072050.0071320.007171
수요일 2023/07/260.007121+0.639%0.0070830.0071120.0071440.0070950.007132
화요일 2023/07/250.007076-0.221%0.0070570.0070780.0070990.0070690.007095
월요일 2023/07/240.007091+0.497%0.0070530.0070720.0070980.0070560.007071
일요일 2023/07/230.0070560.000%0.0070500.0070530.0070600.0070530.007056
토요일 2023/07/220.0070560.000%0.0070520.0070530.0070530.0070530.007053
금요일 2023/07/210.007056-1.468%0.0070450.0070900.0071550.0071390.007053
목요일 2023/07/200.007161+0.039%0.0071180.0071570.0071880.0071620.007139
수요일 2023/07/190.007159-1.158%0.0071430.0071690.0072060.0072030.007163
화요일 2023/07/180.007243+0.210%0.0071880.0072150.0072550.0072090.007203
월요일 2023/07/170.007227+0.164%0.0071740.0072120.0072460.0072090.007209
일요일 2023/07/160.0072160.000%0.0072040.0072090.0072100.0072100.007208
토요일 2023/07/150.0072160.000%0.0072070.0072100.0072100.0072100.007210
금요일 2023/07/140.007216-0.084%0.0071890.0072300.0072820.0072430.007210
목요일 2023/07/130.007222+0.796%0.0071970.0072280.0072490.0072240.007243
수요일 2023/07/120.007165+0.581%0.0071240.0071830.0072350.0071240.007224
화요일 2023/07/110.007123+1.250%0.0070700.0071080.0071340.0070750.007125
월요일 2023/07/100.007035+0.805%0.0069930.0070360.0070780.0070350.007076
일요일 2023/07/090.0069790.000%0.0070280.0070360.0070380.0070370.007035
토요일 2023/07/080.0069790.000%0.0070370.0070370.0070380.0070380.007037
금요일 2023/07/070.006979+0.258%0.0069350.0069880.0070380.0069420.007038
목요일 2023/07/060.006961+0.625%0.0069140.0069380.0069640.0069170.006942
수요일 2023/07/050.006918-0.096%0.0069100.0069200.0069400.0069220.006917
화요일 2023/07/040.006924+0.262%0.0069110.0069210.0069340.0069130.006923
월요일 2023/07/030.006906-0.109%0.0069010.0069160.0069430.0069300.006913
일요일 2023/07/020.0069140.000%0.0069250.0069290.0069330.0069300.006930
토요일 2023/07/010.0069140.000%0.0069300.0069300.0069300.0069300.006930
금요일 2023/06/300.006914-0.292%0.0068950.0069160.0069330.0069090.006930
목요일 2023/06/290.006934+0.051%0.0069020.0069190.0069380.0069260.006908
수요일 2023/06/280.006931-0.549%0.0069160.0069380.0069570.0069430.006926
화요일 2023/06/270.006969-0.164%0.0069370.0069600.0069790.0069700.006942
월요일 2023/06/260.006980-0.053%0.0069590.0069730.0069940.0069620.006970
일요일 2023/06/250.0069840.000%0.0069580.0069590.0069680.0069580.006962
토요일 2023/06/240.0069840.000%0.0069580.0069590.0069590.0069590.006958
금요일 2023/06/230.006984-0.786%0.0069510.0069780.0070050.0069890.006959
목요일 2023/06/220.007039-0.180%0.0069820.0070310.0070610.0070500.006990
수요일 2023/06/210.007052-0.337%0.0070260.0070520.0070780.0070720.007050
화요일 2023/06/200.007076+0.379%0.0070310.0070590.0070810.0070450.007072
월요일 2023/06/190.007049-0.588%0.0070420.0070500.0070690.0070540.007045
일요일 2023/06/180.0070910.000%0.0070490.0070500.0070590.0070500.007054
토요일 2023/06/170.0070910.000%0.0070500.0070500.0070500.0070500.007050
금요일 2023/06/160.007091+0.186%0.0070470.0070910.0071500.0071280.007050
목요일 2023/06/150.007078-0.988%0.0070680.0071070.0071450.0071410.007128
수요일 2023/06/140.007148-0.243%0.0071300.0071480.0071790.0071320.007140
화요일 2023/06/130.007166-0.133%0.0071270.0071590.0071930.0071640.007132
월요일 2023/06/120.007175+0.001%0.0071560.0071700.0071910.0071710.007163
일요일 2023/06/110.0071750.000%0.0071700.0071740.0071780.0071740.007170
토요일 2023/06/100.0071750.000%0.0071730.0071740.0071760.0071730.007174
금요일 2023/06/090.007175+0.227%0.0071570.0071780.0072050.0071990.007173
목요일 2023/06/080.007159-0.187%0.0071340.0071680.0072030.0071360.007199
수요일 2023/06/070.007172+0.097%0.0071300.0071640.0071920.0071610.007138
화요일 2023/06/060.007165+0.518%0.0071450.0071660.0071880.0071660.007161
월요일 2023/06/050.007129-1.009%0.0071200.0071430.0071810.0071440.007166
일요일 2023/06/040.0072010.000%0.0071430.0071450.0071500.0071450.007144
토요일 2023/06/030.0072010.000%0.0071450.0071450.0071460.0071460.007145
금요일 2023/06/020.007201+0.476%0.0071390.0071830.0072140.0072030.007146
목요일 2023/06/010.007167+0.051%0.0071460.0071810.0072200.0071780.007203
수요일 2023/05/310.007164+0.019%0.0071250.0071590.0071820.0071540.007177
화요일 2023/05/300.007162+0.458%0.0070970.0071390.0071640.0071230.007154
월요일 2023/05/290.007130-0.368%0.0070970.0071210.0071370.0071100.007123
일요일 2023/05/280.0071560.000%0.0071070.0071100.0071160.0071100.007111
토요일 2023/05/270.0071560.000%0.0071100.0071100.0071100.0071100.007110
금요일 2023/05/260.007156-0.258%0.0070930.0071390.0071680.0071400.007110
목요일 2023/05/250.007174-0.683%0.0071320.0071610.0071950.0071750.007140
수요일 2023/05/240.007224-0.011%0.0071700.0072070.0072330.0072180.007176
화요일 2023/05/230.007225-0.104%0.0072000.0072170.0072330.0072160.007218
월요일 2023/05/220.007232+0.069%0.0072110.0072410.0072720.0072470.007216
일요일 2023/05/210.0072270.000%0.0072450.0072480.0072480.0072480.007247
토요일 2023/05/200.0072270.000%0.0072480.0072480.0072480.0072480.007248
금요일 2023/05/190.007227-0.360%0.0072110.0072330.0072750.0072110.007248
목요일 2023/05/180.007253-0.663%0.0072070.0072470.0072830.0072690.007211
수요일 2023/05/170.007302-0.760%0.0072620.0073000.0073360.0073320.007269
화요일 2023/05/160.007357+0.222%0.0073160.0073470.0073690.0073480.007332
월요일 2023/05/150.007341-0.909%0.0073360.0073510.0073690.0073690.007348
일요일 2023/05/140.0074090.000%0.0073670.0073680.0073730.0073670.007369
토요일 2023/05/130.0074090.000%0.0073670.0073670.0073680.0073670.007367
금요일 2023/05/120.007409-0.673%0.0073670.0074090.0074400.0074340.007367
목요일 2023/05/110.007459+0.934%0.0074160.0074440.0074760.0074450.007434
수요일 2023/05/100.007390-0.224%0.0073820.0074130.0074560.0073950.007446
화요일 2023/05/090.007406+0.085%0.0073890.0074040.0074220.0074040.007396
월요일 2023/05/080.007400-0.698%0.0073930.0074100.0074260.0074150.007404
일요일 2023/05/070.0074520.000%0.0074130.0074160.0074190.0074160.007415
토요일 2023/05/060.0074520.000%0.0074160.0074160.0074160.0074160.007416
금요일 2023/05/050.007452+0.212%0.0074030.0074410.0074690.0074490.007416
목요일 2023/05/040.007436+0.779%0.0074140.0074420.0074900.0074290.007449
수요일 2023/05/030.007379+1.411%0.0073220.0073700.0074310.0073230.007428
화요일 2023/05/020.007276-1.040%0.0072590.0072900.0073350.0072740.007323
월요일 2023/05/010.0073530.000%0.0072710.0073020.0073420.0073380.007274
일요일 2023/04/300.0073530.000%0.0073360.0073360.0073450.0073360.007338
토요일 2023/04/290.0073530.000%0.0073360.0073360.0073370.0073360.007336
금요일 2023/04/280.007353-2.011%0.0073240.0073850.0074770.0074680.007336
목요일 2023/04/270.007503+0.374%0.0074520.0074750.0075020.0074830.007469
수요일 2023/04/260.007475+0.317%0.0074700.0074860.0075170.0074770.007482
화요일 2023/04/250.007452+0.358%0.0074380.0074620.0074980.0074510.007477
월요일 2023/04/240.007425-0.627%0.0074220.0074450.0074690.0074610.007451
일요일 2023/04/230.0074720.000%0.0074540.0074540.0074640.0074540.007461
토요일 2023/04/220.0074720.000%0.0074540.0074540.0074540.0074540.007454
금요일 2023/04/210.007472+0.679%0.0074370.0074620.0074870.0074500.007454
목요일 2023/04/200.007422-0.049%0.0074100.0074350.0074610.0074280.007450
수요일 2023/04/190.007425-0.592%0.0074050.0074330.0074650.0074580.007428
화요일 2023/04/180.007470-0.028%0.0074240.0074500.0074700.0074380.007458
월요일 2023/04/170.007472-0.937%0.0074310.0074560.0074790.0074720.007437
일요일 2023/04/160.0075420.000%0.0074720.0074730.0074830.0074730.007473
토요일 2023/04/150.0075420.000%0.0074720.0074730.0074750.0074720.007473
금요일 2023/04/140.007542+0.525%0.0074720.0075230.0075650.0075430.007472
목요일 2023/04/130.007503+0.357%0.0074980.0075240.0075740.0075130.007543
수요일 2023/04/120.007476-0.399%0.0074610.0074900.0075310.0074810.007511
화요일 2023/04/110.007506-1.323%0.0074730.0074950.0075190.0074860.007481
월요일 2023/04/100.0076070.000%0.0074710.0075250.0075850.0075670.007486
일요일 2023/04/090.0076070.000%0.0075660.0075670.0075710.0075670.007567
토요일 2023/04/080.0076070.000%0.0075670.0075670.0075920.0075670.007567
금요일 2023/04/070.0076070.000%0.0075570.0075810.0076030.0075920.007567
목요일 2023/04/060.007607-0.055%0.0075840.0076090.0076460.0076190.007592
수요일 2023/04/050.007611+1.196%0.0075850.0076100.0076520.0075910.007617
화요일 2023/04/040.007521-0.012%0.0075110.0075540.0076020.0075510.007591
월요일 2023/04/030.007522+0.175%0.0074780.0075200.0075630.0075030.007551
일요일 2023/04/020.0075090.000%0.0074880.0075290.0075320.0075320.007503
토요일 2023/04/010.0075090.000%0.0075320.0075320.0075320.0075320.007532
금요일 2023/03/310.007509-0.384%0.0074870.0075190.0075420.0075370.007532
목요일 2023/03/300.007538-0.224%0.0075220.0075420.0075630.0075330.007538
수요일 2023/03/290.007555-1.262%0.0075250.0075740.0076470.0076420.007533
화요일 2023/03/280.007651+0.596%0.0076010.0076390.0076660.0076020.007641
월요일 2023/03/270.007606-1.006%0.0075900.0076210.0076620.0076580.007601
일요일 2023/03/260.0076830.000%0.0076480.0076500.0076610.0076480.007658
토요일 2023/03/250.0076830.000%0.0076480.0076480.0076480.0076480.007648
금요일 2023/03/240.007683+0.901%0.0076380.0076670.0077120.0076430.007648
목요일 2023/03/230.007615+1.055%0.0075970.0076370.0076730.0076060.007643
수요일 2023/03/220.007535-0.266%0.0075190.0075570.0076300.0075560.007607
화요일 2023/03/210.007555-0.761%0.0075410.0075790.0076310.0076100.007556
월요일 2023/03/200.007613+0.742%0.0075390.0075990.0076590.0075660.007610
일요일 2023/03/190.0075570.000%0.0075480.0075820.0075930.0075850.007567
토요일 2023/03/180.0075570.000%0.0075850.0075850.0075860.0075850.007585
금요일 2023/03/170.007557-0.014%0.0074870.0075390.0075980.0074920.007585
목요일 2023/03/160.007558-0.044%0.0074740.0075190.0075900.0074990.007491
수요일 2023/03/150.007561+1.474%0.0074040.0074750.0075610.0074490.007500
화요일 2023/03/140.007452-1.193%0.0074140.0074630.0075150.0075070.007450
월요일 2023/03/130.007542+3.086%0.0074080.0074820.0075590.0074380.007507
일요일 2023/03/120.0073160.000%0.0074020.0074120.0074850.0074070.007442
토요일 2023/03/110.0073160.000%0.0074070.0074070.0074080.0074080.007407
금요일 2023/03/100.007316-0.307%0.0073000.0073590.0074530.0073440.007408
목요일 2023/03/090.007338+0.698%0.0072840.0073260.0073530.0072840.007344
수요일 2023/03/080.007287-0.777%0.0072520.0072810.0073260.0072930.007284
화요일 2023/03/070.007345-0.215%0.0072890.0073370.0073760.0073560.007293
월요일 2023/03/060.007360+0.230%0.0073430.0073600.0073860.0073580.007356
일요일 2023/03/050.0073430.000%0.0073490.0073600.0073630.0073610.007358
토요일 2023/03/040.0073430.000%0.0073610.0073610.0073610.0073610.007361
금요일 2023/03/030.007343+0.454%0.0073130.0073380.0073670.0073140.007361
목요일 2023/03/020.007310-0.910%0.0072960.0073210.0073520.0073460.007314
수요일 2023/03/010.007377+0.897%0.0073280.0073490.0073930.0073420.007346
화요일 2023/02/280.007312-0.319%0.0073040.0073340.0073650.0073420.007342
월요일 2023/02/270.007335-0.380%0.0073270.0073400.0073570.0073330.007342
일요일 2023/02/260.0073630.000%0.0073250.0073280.0073370.0073270.007332
토요일 2023/02/250.0073630.000%0.0073270.0073270.0073270.0073270.007327
금요일 2023/02/240.007363-0.593%0.0073250.0073820.0074510.0074240.007327
목요일 2023/02/230.007407-0.319%0.0073890.0074170.0074350.0074140.007425
수요일 2023/02/220.007431+0.175%0.0074050.0074190.0074410.0074090.007414
화요일 2023/02/210.007418-0.559%0.0073970.0074260.0074540.0074480.007410
월요일 2023/02/200.007460+0.524%0.0074330.0074530.0074660.0074480.007448
일요일 2023/02/190.0074210.000%0.0074450.0074550.0074560.0074560.007448
토요일 2023/02/180.0074210.000%0.0074540.0074560.0074570.0074570.007456
금요일 2023/02/170.007421-0.611%0.0074030.0074340.0074640.0074640.007457
목요일 2023/02/160.007466-0.181%0.0074380.0074670.0074840.0074620.007464
수요일 2023/02/150.007480-1.181%0.0074430.0074890.0075440.0075140.007463
화요일 2023/02/140.007569+0.336%0.0075030.0075510.0075950.0075520.007514
월요일 2023/02/130.007544-1.287%0.0075260.0075580.0076070.0076070.007551
일요일 2023/02/120.0076420.000%0.0076060.0076100.0076170.0076090.007607
토요일 2023/02/110.0076420.000%0.0076090.0076090.0076090.0076090.007609
금요일 2023/02/100.007642-0.099%0.0075850.0076170.0077020.0076060.007609
목요일 2023/02/090.007650+0.342%0.0075860.0076220.0076710.0076140.007606
수요일 2023/02/080.007624+0.676%0.0076040.0076250.0076560.0076290.007613
화요일 2023/02/070.007573+0.075%0.0075350.0075840.0076620.0075400.007629
월요일 2023/02/060.007567-2.828%0.0075250.0075620.0076040.0075830.007540
일요일 2023/02/050.0077870.000%0.0075440.0076110.0076230.0076230.007584
토요일 2023/02/040.0077870.000%0.0076220.0076230.0076230.0076220.007623
금요일 2023/02/030.007787+0.011%0.0076220.0077220.0077920.0077730.007622
목요일 2023/02/020.007786+1.042%0.0077460.0077770.0078070.0077560.007773
수요일 2023/02/010.007706+0.492%0.0076690.0077100.0077780.0076870.007756
화요일 2023/01/310.007668-0.276%0.0076610.0076790.0077060.0076700.007687
월요일 2023/01/300.007690-0.139%0.0076590.0076870.0077390.0077020.007670
일요일 2023/01/290.0077000.000%0.0077000.0077010.0077120.0077000.007702
토요일 2023/01/280.0077000.000%0.0076990.0076990.0077000.0076990.007700
금요일 2023/01/270.007700-0.077%0.0076770.0077000.0077190.0076830.007699
목요일 2023/01/260.007706+0.008%0.0076580.0077050.0077490.0077220.007684
수요일 2023/01/250.007706+0.397%0.0076590.0076940.0077340.0076830.007722
화요일 2023/01/240.007675+0.007%0.0076290.0076790.0077070.0076560.007681
월요일 2023/01/230.007675-0.144%0.0076410.0076870.0077480.0077150.007656
일요일 2023/01/220.0076860.000%0.0077100.0077180.0077260.0077190.007715
토요일 2023/01/210.0076860.000%0.0077190.0077190.0077190.0077190.007719
금요일 2023/01/200.007686-1.206%0.0076570.0077290.0077910.0077860.007719
목요일 2023/01/190.007779+0.331%0.0077620.0077900.0078260.0077660.007787
수요일 2023/01/180.007754-0.244%0.0076010.0077330.0078360.0077990.007766
화요일 2023/01/170.007773-0.130%0.0077450.0077800.0078110.0077850.007799
월요일 2023/01/160.007783+0.053%0.0077630.0078000.0078580.0078260.007784
일요일 2023/01/150.0077790.000%0.0078200.0078210.0078320.0078200.007824
토요일 2023/01/140.0077790.000%0.0078190.0078190.0078200.0078190.007820
금요일 2023/01/130.007779+1.538%0.0077270.0077850.0078450.0077330.007819
목요일 2023/01/120.007661+1.658%0.0075520.0076500.0077570.0075520.007734
수요일 2023/01/110.007536-0.261%0.0075270.0075500.0075710.0075650.007550
화요일 2023/01/100.007556-0.150%0.0075490.0075740.0076080.0075820.007565
월요일 2023/01/090.007567+1.831%0.0075390.0075810.0076140.0075680.007582
일요일 2023/01/080.0074310.000%0.0075620.0075720.0075820.0075710.007568
토요일 2023/01/070.0074310.000%0.0075710.0075710.0075710.0075710.007571
금요일 2023/01/060.007431-1.198%0.0074220.0074960.0075750.0074950.007571
목요일 2023/01/050.007521-1.549%0.0074630.0075310.0075910.0075540.007495
수요일 2023/01/040.007639-0.075%0.0075360.0076190.0076940.0076340.007552
화요일 2023/01/030.007645-0.082%0.0076100.0076630.0077200.0076490.007633
월요일 2023/01/020.007651+0.905%0.0076310.0076430.0076550.0076380.007649
일요일 2023/01/010.0075830.000%0.0076270.0076280.0076410.0076270.007638
토요일 2022/12/310.0075830.000%0.0076270.0076270.0076270.0076270.007627
금요일 2022/12/300.007583+1.285%0.0075140.0075780.0076460.0075170.007627
목요일 2022/12/290.007487+0.063%0.0074430.0074910.0075250.0074460.007517
수요일 2022/12/280.007482-0.223%0.0074350.0074620.0074960.0074920.007443
화요일 2022/12/270.007499-0.560%0.0074860.0075090.0075390.0075240.007492
월요일 2022/12/260.0075410.000%0.0075050.0075290.0075570.0075290.007524
일요일 2022/12/250.0075410.000%0.0075140.0075300.0075320.0075320.007529
토요일 2022/12/240.0075410.000%0.0075320.0075320.0075320.0075320.007532
금요일 2022/12/230.007541-0.415%0.0075120.0075350.0075670.0075530.007532
목요일 2022/12/220.007572-0.121%0.0075370.0075680.0075950.0075550.007552
수요일 2022/12/210.007581+0.557%0.0075470.0075720.0076030.0075890.007555
화요일 2022/12/200.007539+2.905%0.0072750.0075150.0076530.0073050.007589
월요일 2022/12/190.007327+0.409%0.0072910.0073310.0073650.0073440.007306
일요일 2022/12/180.0072970.000%0.0073140.0073220.0073630.0073140.007345
토요일 2022/12/170.0072970.000%0.0073140.0073150.0073150.0073150.007314
금요일 2022/12/160.007297-0.335%0.0072570.0072980.0073360.0072600.007315
목요일 2022/12/150.007321-1.219%0.0072380.0073220.0073930.0073830.007259
수요일 2022/12/140.007412+1.809%0.0073540.0073930.0074250.0073820.007384
화요일 2022/12/130.007280-0.154%0.0072490.0073150.0074240.0072700.007382
월요일 2022/12/120.007291-1.049%0.0072550.0072930.0073220.0073210.007269
일요일 2022/12/110.0073680.000%0.0073160.0073220.0073270.0073220.007321
토요일 2022/12/100.0073680.000%0.0073220.0073220.0073230.0073230.007322
금요일 2022/12/090.007368+0.695%0.0073060.0073380.0073740.0073170.007323
목요일 2022/12/080.007318+0.385%0.0072870.0073140.0073390.0073280.007318
수요일 2022/12/070.007290-0.646%0.0072550.0073000.0073400.0072990.007324
화요일 2022/12/060.007337-0.851%0.0072770.0073130.0073520.0073140.007299
월요일 2022/12/050.007400-0.764%0.0073080.0073840.0074550.0074420.007313
일요일 2022/12/040.0074570.000%0.0074290.0074440.0074470.0074450.007442
토요일 2022/12/030.0074570.000%0.0074450.0074450.0074450.0074450.007445
금요일 2022/12/020.007457+1.631%0.0073540.0074200.0074810.0073890.007445
목요일 2022/12/010.007337+2.025%0.0072420.0073420.0073950.0072420.007389
수요일 2022/11/300.007192-0.542%0.0071490.0072090.0072640.0072110.007242
화요일 2022/11/290.007231+0.137%0.0071780.0072200.0072520.0071990.007211
월요일 2022/11/280.007221+0.653%0.0071720.0072180.0072720.0071790.007199
일요일 2022/11/270.0071740.000%0.0071730.0071860.0071880.0071880.007179
토요일 2022/11/260.0071740.000%0.0071880.0071880.0071880.0071880.007188
금요일 2022/11/250.007174-0.861%0.0071640.0071950.0072260.0072170.007188
목요일 2022/11/240.007236+2.149%0.0071640.0072130.0072410.0071640.007216
수요일 2022/11/230.007084+0.117%0.0070630.0071050.0071840.0070820.007164
화요일 2022/11/220.007076+0.363%0.0070300.0070660.0070880.0070370.007083
월요일 2022/11/210.007050-1.300%0.0070320.0070770.0071340.0071220.007037
일요일 2022/11/200.0071430.000%0.0071220.0071260.0071360.0071250.007122
토요일 2022/11/190.0071430.000%0.0071250.0071250.0071250.0071250.007125
금요일 2022/11/180.007143+0.234%0.0071190.0071400.0071610.0071290.007125
목요일 2022/11/170.007126-0.558%0.0071060.0071490.0071990.0071690.007129
수요일 2022/11/160.007166-0.233%0.0071280.0071660.0072050.0071790.007169
화요일 2022/11/150.007183+0.838%0.0071130.0071630.0072560.0071400.007179
월요일 2022/11/140.007123-0.564%0.0071040.0071500.0072010.0071580.007140
일요일 2022/11/130.0071640.000%0.0071490.0072030.0072210.0072040.007156
토요일 2022/11/120.0071640.000%0.0072040.0072040.0072040.0072040.007204
금요일 2022/11/110.007164+4.693%0.0070190.0071300.0072210.0070570.007204
목요일 2022/11/100.006843+0.073%0.0068230.0069170.0071290.0068290.007056
수요일 2022/11/090.006838+0.040%0.0068140.0068540.0068870.0068650.006828
화요일 2022/11/080.006835-0.018%0.0068060.0068390.0068820.0068210.006865
월요일 2022/11/070.006836+0.540%0.0067770.0068120.0068440.0068040.006822
일요일 2022/11/060.0067990.000%0.0067910.0068190.0068210.0068200.006804
토요일 2022/11/050.0067990.000%0.0068200.0068210.0068210.0068210.006820
금요일 2022/11/040.006799+0.795%0.0067390.0067800.0068230.0067490.006821
목요일 2022/11/030.006746-0.768%0.0067370.0067600.0067970.0067600.006749
수요일 2022/11/020.006798+0.018%0.0067490.0067870.0068600.0067490.006760
화요일 2022/11/010.006797+1.053%0.0067200.0067560.0068030.0067260.006749
월요일 2022/10/310.006726-0.784%0.0067180.0067400.0067740.0067690.006726
일요일 2022/10/300.0067790.000%0.0067660.0067800.0067820.0067820.006770
토요일 2022/10/290.0067790.000%0.0067820.0067820.0067820.0067820.006782
금요일 2022/10/280.006779-0.465%0.0067630.0068000.0068480.0068350.006782
목요일 2022/10/270.006811+0.106%0.0068090.0068440.0068890.0068310.006835
수요일 2022/10/260.006804+1.312%0.0067380.0067900.0068390.0067530.006832
화요일 2022/10/250.006715+0.047%0.0067070.0067320.0067770.0067100.006752
월요일 2022/10/240.006712+1.816%0.0066820.0067130.0068570.0067540.006710
일요일 2022/10/230.0065930.000%0.0067510.0067700.0067810.0067710.006754
토요일 2022/10/220.0065930.000%0.0067710.0067710.0067730.0067720.006771
금요일 2022/10/210.006593-1.229%0.0065810.0066770.0068360.0066630.006772
목요일 2022/10/200.006675-0.106%0.0066540.0066700.0066860.0066730.006663
수요일 2022/10/190.006682-0.369%0.0066710.0066880.0067060.0067030.006673
화요일 2022/10/180.006706-0.150%0.0066980.0067100.0067250.0067120.006702
월요일 2022/10/170.006717-0.721%0.0067090.0067230.0067370.0067350.006712
일요일 2022/10/160.0067650.000%0.0067210.0067220.0067360.0067210.006735
토요일 2022/10/150.0067650.000%0.0067210.0067210.0067210.0067210.006721
금요일 2022/10/140.006765-0.705%0.0067180.0067630.0067980.0067950.006721
목요일 2022/10/130.006813-0.081%0.0067750.0068050.0068180.0068080.006794
수요일 2022/10/120.006819-0.736%0.0068040.0068270.0068600.0068580.006808
화요일 2022/10/110.006869-0.001%0.0068540.0068640.0068760.0068630.006859
월요일 2022/10/100.006870-0.488%0.0068580.0068710.0068850.0068780.006862
일요일 2022/10/090.0069030.000%0.0068780.0068800.0068850.0068790.006879
토요일 2022/10/080.0069030.000%0.0068780.0068790.0068800.0068780.006879
금요일 2022/10/070.006903-0.107%0.0068640.0068930.0069080.0068920.006878
목요일 2022/10/060.006911-0.206%0.0068900.0069090.0069260.0069150.006892
수요일 2022/10/050.006925+0.327%0.0069040.0069270.0069660.0069330.006915
화요일 2022/10/040.006902+0.021%0.0069000.0069180.0069490.0069150.006934
월요일 2022/10/030.006901-0.176%0.0068820.0069060.0069370.0069100.006916
일요일 2022/10/020.0069130.000%0.0069090.0069100.0069190.0069090.006910
토요일 2022/10/010.0069130.000%0.0069090.0069090.0069090.0069090.006909
금요일 2022/09/300.006913+0.041%0.0069060.0069160.0069340.0069220.006909
목요일 2022/09/290.006910-0.021%0.0069070.0069200.0069400.0069390.006922
수요일 2022/09/280.006912-0.181%0.0069030.0069190.0069480.0069060.006940
화요일 2022/09/270.006924-0.171%0.0069010.0069170.0069400.0069110.006906
월요일 2022/09/260.006936-0.851%0.0069070.0069390.0069780.0069680.006911
일요일 2022/09/250.0069960.000%0.0069540.0069730.0069800.0069750.006968
토요일 2022/09/240.0069960.000%0.0069750.0069750.0069770.0069760.006975
금요일 2022/09/230.006996-1.492%0.0069730.0070070.0070530.0070240.006976
목요일 2022/09/220.007102+2.273%0.0068550.0069810.0071220.0069410.007024
수요일 2022/09/210.006944-0.328%0.0069130.0069490.0069740.0069580.006941
화요일 2022/09/200.006967+0.016%0.0069520.0069690.0069930.0069830.006957
월요일 2022/09/190.006966-0.261%0.0069620.0069810.0070080.0069950.006983
일요일 2022/09/180.0069840.000%0.0069950.0069960.0069970.0069960.006996
토요일 2022/09/170.0069840.000%0.0069570.0069960.0069970.0069970.006996
금요일 2022/09/160.006984+0.249%0.0069600.0069840.0070000.0069700.006997
목요일 2022/09/150.006966-0.224%0.0069540.0069740.0070020.0069860.006969
수요일 2022/09/140.006982-0.844%0.0068990.0069660.0070150.0069120.006986
화요일 2022/09/130.007042+0.190%0.0069120.0069860.0070470.0070020.006913
월요일 2022/09/120.007028+0.223%0.0069690.0070070.0070330.0070220.007002
일요일 2022/09/110.0070130.000%0.0070090.0070190.0070390.0070170.007021
토요일 2022/09/100.0070130.000%0.0070160.0070170.0070170.0070170.007017
금요일 2022/09/090.007013+0.645%0.0069390.0070030.0070670.0069390.007017
목요일 2022/09/080.006968+0.937%0.0069200.0069460.0069760.0069570.006939
수요일 2022/09/070.006903-2.025%0.0068970.0069450.0070040.0070040.006957
화요일 2022/09/060.007046-0.942%0.0069910.0070570.0071300.0071130.007004
월요일 2022/09/050.007113-0.097%0.0071100.0071190.0071360.0071340.007113
일요일 2022/09/040.0071200.000%0.0071320.0071330.0071400.0071320.007135
토요일 2022/09/030.0071200.000%0.0071320.0071320.0071320.0071320.007132
금요일 2022/09/020.007120-0.836%0.0071020.0071320.0071490.0071320.007132
목요일 2022/09/010.007180-0.405%0.0071310.0071640.0071930.0071900.007132
수요일 2022/08/310.007209-0.346%0.0071900.0072110.0072320.0072060.007190
화요일 2022/08/300.007234+0.321%0.0071910.0072170.0072440.0072090.007206
월요일 2022/08/290.007211-1.269%0.0071940.0072160.0072680.0072680.007209
일요일 2022/08/280.0073030.000%0.0072620.0072690.0072690.0072690.007268
토요일 2022/08/270.0073030.000%0.0072640.0072670.0072710.0072640.007269
금요일 2022/08/260.007303-0.325%0.0072640.0073010.0073330.0073260.007264
목요일 2022/08/250.007327+0.119%0.0072890.0073170.0073350.0072930.007326
수요일 2022/08/240.007318+0.513%0.0072870.0073090.0073420.0073130.007294
화요일 2022/08/230.007281-0.201%0.0072620.0072940.0073590.0072730.007313
월요일 2022/08/220.007296-0.099%0.0072650.0072890.0073130.0073070.007273
일요일 2022/08/210.0073030.000%0.0073000.0073050.0073080.0073050.007307
토요일 2022/08/200.0073030.000%0.0073020.0073050.0073070.0073070.007305
금요일 2022/08/190.007303-1.577%0.0072890.0073220.0073670.0073590.007307
목요일 2022/08/180.007420+0.276%0.0073580.0073940.0074260.0074020.007359
수요일 2022/08/170.007400-0.587%0.0073800.0074210.0074670.0074490.007402
화요일 2022/08/160.007443-0.993%0.0074260.0074700.0075200.0075030.007450
월요일 2022/08/150.007518+0.485%0.0074860.0075060.0075420.0074910.007503
일요일 2022/08/140.0074820.000%0.0074900.0074940.0074940.0074940.007491
토요일 2022/08/130.0074820.000%0.0074940.0074940.0074940.0074940.007494
금요일 2022/08/120.007482-1.164%0.0074700.0074960.0075250.0075180.007494
목요일 2022/08/110.007570+2.013%0.0075020.0075310.0075880.0075260.007518
수요일 2022/08/100.007420+0.248%0.0073910.0074570.0075720.0074010.007526
화요일 2022/08/090.007402-0.121%0.0073960.0074090.0074240.0074080.007401
월요일 2022/08/080.007411-1.346%0.0073790.0074070.0074410.0074030.007407
일요일 2022/08/070.0075120.000%0.0074020.0074080.0074130.0074080.007404
토요일 2022/08/060.0075120.000%0.0074060.0074090.0074120.0074060.007408
금요일 2022/08/050.007512+0.208%0.0073820.0074690.0075450.0075190.007406
목요일 2022/08/040.007497+0.145%0.0074410.0074830.0075320.0074720.007519
수요일 2022/08/030.007486-1.963%0.0074360.0074890.0075560.0075090.007472
화요일 2022/08/020.007636+1.016%0.0075080.0076060.0076670.0075960.007509
월요일 2022/08/010.007559+1.114%0.0074880.0075600.0075980.0075070.007595
일요일 2022/07/310.0074750.000%0.0074990.0075050.0075070.0075050.007506
토요일 2022/07/300.0074750.000%0.0075050.0075050.0075050.0075050.007505
금요일 2022/07/290.007475+1.371%0.0074270.0074860.0075440.0074440.007505
목요일 2022/07/280.007374+0.889%0.0073220.0073970.0074510.0073220.007444
수요일 2022/07/270.007309-0.113%0.0072760.0073040.0073350.0073040.007322
화요일 2022/07/260.007318-0.029%0.0073010.0073210.0073370.0073170.007304
월요일 2022/07/250.007320+0.214%0.0073110.0073280.0073560.0073440.007317
일요일 2022/07/240.0073040.000%0.0073390.0073430.0073500.0073430.007344
토요일 2022/07/230.0073040.000%0.0073380.0073410.0073490.0073380.007343
금요일 2022/07/220.007304+1.308%0.0072490.0073010.0073750.0072790.007338
목요일 2022/07/210.007210-0.382%0.0072010.0072350.0072830.0072330.007279
수요일 2022/07/200.007237-0.385%0.0072270.0072380.0072510.0072370.007233
화요일 2022/07/190.007265+0.516%0.0072260.0072480.0072790.0072390.007237
월요일 2022/07/180.007228+0.234%0.0072160.0072360.0072520.0072180.007239
일요일 2022/07/170.0072110.000%0.0072140.0072180.0072190.0072190.007218
토요일 2022/07/160.0072110.000%0.0072180.0072190.0072190.0072190.007219
금요일 2022/07/150.007211+0.215%0.0071880.0072070.0072250.0071950.007219
목요일 2022/07/140.007196-1.345%0.0071750.0072150.0072810.0072770.007195
수요일 2022/07/130.007294-0.267%0.0072750.0072880.0072920.0072900.007277
화요일 2022/07/120.007313+0.503%0.0072900.0072900.0072900.0072900.007290
월요일 2022/07/110.007277-1.155%0.0073480.0073480.0073480.0073480.007348
일요일 2022/07/100.0073620.000%0.0073480.0073480.0073480.0073480.007348
토요일 2022/07/090.0073620.000%0.0073470.0073470.0073480.0073470.007348
금요일 2022/07/080.007362-0.124%0.0073310.0073560.0073790.0073520.007347
목요일 2022/07/070.007371-0.260%0.0073450.0073590.0073730.0073550.007352
수요일 2022/07/060.007390+0.381%0.0073550.0073830.0074040.0073690.007355
화요일 2022/07/050.007362-0.353%0.0073340.0073570.0073770.0073690.007369
월요일 2022/07/040.007388-0.038%0.0073650.0073860.0074180.0073940.007369
일요일 2022/07/030.0073910.000%0.0073870.0073950.0073950.0073950.007393
토요일 2022/07/020.0073910.000%0.0073940.0073950.0073950.0073950.007395
금요일 2022/07/010.007391+0.715%0.0073540.0073890.0074180.0073670.007395
목요일 2022/06/300.007339+0.152%0.0073110.0073440.0073770.0073230.007367
수요일 2022/06/290.007327-0.319%0.0072990.0073350.0073620.0073460.007323
화요일 2022/06/280.007351-0.396%0.0073330.0073630.0074000.0073830.007345
월요일 2022/06/270.007380-0.287%0.0073780.0074000.0074330.0073970.007383
일요일 2022/06/260.0074010.000%0.0073950.0073960.0074060.0073960.007397
토요일 2022/06/250.0074010.000%0.0073950.0073960.0073960.0073960.007396
금요일 2022/06/240.007401+0.239%0.0073860.0074090.0074420.0074100.007396
목요일 2022/06/230.007384+0.436%0.0073420.0073890.0074460.0073440.007410
수요일 2022/06/220.007352+0.171%0.0073150.0073430.0073690.0073170.007345
화요일 2022/06/210.007339-0.949%0.0073160.0073700.0074100.0074020.007317
월요일 2022/06/200.007409-0.220%0.0073860.0074080.0074320.0074050.007403
일요일 2022/06/190.0074260.000%0.0074040.0074090.0074130.0074080.007405
토요일 2022/06/180.0074260.000%0.0074080.0074090.0074130.0074100.007408
금요일 2022/06/170.007426-1.294%0.0073850.0074480.0075620.0075600.007413
목요일 2022/06/160.007523+1.326%0.0074250.0075040.0076020.0074720.007560
수요일 2022/06/150.007425-0.109%0.0073760.0074260.0074900.0073760.007471
화요일 2022/06/140.007433-0.107%0.0073800.0074300.0074680.0074390.007381
월요일 2022/06/130.007441-0.333%0.0073990.0074360.0074840.0074380.007439
일요일 2022/06/120.0074660.000%0.0074380.0074400.0074470.0074400.007439
토요일 2022/06/110.0074660.000%0.0074390.0074400.0074410.0074390.007440
금요일 2022/06/100.007466+0.021%0.0074360.0074570.0074970.0074400.007441
목요일 2022/06/090.007464+0.030%0.0074330.0074610.0075080.0074490.007441
수요일 2022/06/080.007462-0.859%0.0074380.0074850.0075410.0075390.007450
화요일 2022/06/070.007526-1.649%0.0075200.0075420.0075810.0075810.007539
월요일 2022/06/060.007653-0.444%0.0075770.0076320.0076640.0076410.007581
일요일 2022/06/050.0076870.000%0.0076360.0076430.0076440.0076430.007640
토요일 2022/06/040.0076870.000%0.0076410.0076430.0076440.0076440.007643
금요일 2022/06/030.007687-0.270%0.0076350.0076780.0077100.0077000.007644
목요일 2022/06/020.007708-0.215%0.0076780.0076980.0077200.0076840.007700
수요일 2022/06/010.007724-0.961%0.0076810.0077230.0077730.0077700.007684
화요일 2022/05/310.007799-0.554%0.0077590.0077990.0078400.0078350.007770
월요일 2022/05/300.007843-0.486%0.0078240.0078530.0078820.0078660.007835
일요일 2022/05/290.0078810.000%0.0078630.0078680.0078700.0078680.007867
토요일 2022/05/280.0078810.000%0.0078670.0078680.0078680.0078680.007868
금요일 2022/05/270.007881+0.160%0.0078610.0078740.0078940.0078660.007868
목요일 2022/05/260.007868-0.066%0.0078380.0078640.0079000.0078590.007867
수요일 2022/05/250.007874+0.248%0.0078440.0078670.0078940.0078830.007858
화요일 2022/05/240.007854+0.248%0.0078110.0078570.0079130.0078180.007884
월요일 2022/05/230.007835+0.249%0.0078090.0078320.0078640.0078270.007818
일요일 2022/05/220.0078150.000%0.0078150.0078170.0078260.0078160.007819
토요일 2022/05/210.0078150.000%0.0078160.0078170.0078180.0078160.007816
금요일 2022/05/200.007815-0.159%0.0077950.0078190.0078410.0078260.007816
목요일 2022/05/190.007828+0.986%0.0077560.0078120.0078700.0077930.007824
수요일 2022/05/180.007751+0.241%0.0077200.0077600.0078090.0077300.007794
화요일 2022/05/170.007733+0.170%0.0077070.0077330.0077610.0077470.007730
월요일 2022/05/160.007719-0.461%0.0077160.0077410.0077700.0077300.007747
일요일 2022/05/150.0077550.000%0.0077270.0077360.0077440.0077360.007730
토요일 2022/05/140.0077550.000%0.0077360.0077360.0077370.0077360.007736
금요일 2022/05/130.007755-0.266%0.0077250.0077520.0077900.0077860.007736
목요일 2022/05/120.007776+0.999%0.0076900.0077570.0078370.0076940.007787
수요일 2022/05/110.007699+0.217%0.0076460.0076850.0077230.0076670.007694
화요일 2022/05/100.007682+0.476%0.0076600.0076770.0077030.0076710.007667
월요일 2022/05/090.007646-0.249%0.0076150.0076480.0076840.0076560.007670
일요일 2022/05/080.0076650.000%0.0076570.0076600.0076710.0076590.007657
토요일 2022/05/070.0076650.000%0.0076590.0076590.0076600.0076590.007659
금요일 2022/05/060.007665-0.503%0.0076450.0076640.0076870.0076800.007659
목요일 2022/05/050.007704+0.103%0.0076600.0077080.0077650.0077410.007680
수요일 2022/05/040.007696-0.076%0.0076700.0076960.0077710.0076850.007742
화요일 2022/05/030.007702-0.011%0.0076760.0076880.0077090.0076790.007685
월요일 2022/05/020.007703+0.126%0.0076640.0076850.0077150.0076990.007680
일요일 2022/05/010.0076930.000%0.0076980.0077050.0077160.0077050.007699
토요일 2022/04/300.0076930.000%0.0076980.0077050.0077050.0077050.007705
금요일 2022/04/290.007693+0.613%0.0076360.0076810.0077310.0076420.007705
목요일 2022/04/280.007646-2.053%0.0076210.0076820.0077910.0077820.007642
수요일 2022/04/270.007806-0.428%0.0077770.0078170.0078740.0078600.007784
화요일 2022/04/260.007840+0.483%0.0077990.0078340.0078710.0078010.007861
월요일 2022/04/250.007802+0.137%0.0077610.0078000.0078420.0077800.007802
일요일 2022/04/240.0077920.000%0.0077750.0077830.0077840.0077840.007780
토요일 2022/04/230.0077920.000%0.0077780.0077840.0077840.0077840.007784
금요일 2022/04/220.007792-0.085%0.0077480.0077860.0078230.0077870.007784
목요일 2022/04/210.007798-0.251%0.0077700.0077970.0078230.0078150.007787
수요일 2022/04/200.007818+0.156%0.0077290.0077940.0078420.0077560.007816
화요일 2022/04/190.007806-2.182%0.0077540.0078000.0078720.0078690.007756
월요일 2022/04/180.0079800.000%0.0078700.0078930.0079170.0079090.007870
일요일 2022/04/170.0079800.000%0.0079040.0079090.0079140.0079090.007909
토요일 2022/04/160.0079800.000%0.0079090.0079090.0079110.0079090.007909
금요일 2022/04/150.0079800.000%0.0078940.0079120.0079420.0079420.007909
목요일 2022/04/140.007980+0.436%0.0079370.0079660.0079920.0079560.007943
수요일 2022/04/130.007945-0.300%0.0079180.0079540.0079780.0079750.007956
화요일 2022/04/120.007969+0.169%0.0079530.0079750.0080080.0079730.007975
월요일 2022/04/110.007956-1.208%0.0079510.0079880.0080490.0080490.007975
일요일 2022/04/100.0080530.000%0.0080420.0080460.0080620.0080450.008049
토요일 2022/04/090.0080530.000%0.0080450.0080450.0080460.0080450.008045
금요일 2022/04/080.008053-0.172%0.0080220.0080540.0080850.0080670.008045
목요일 2022/04/070.008067-0.079%0.0080640.0080760.0080960.0080780.008067
수요일 2022/04/060.008073-0.817%0.0080610.0080760.0080950.0080910.008078
화요일 2022/04/050.008140-0.090%0.0080860.0081310.0081680.0081440.008090
월요일 2022/04/040.008147-0.226%0.0081350.0081510.0081770.0081510.008144
일요일 2022/04/030.0081650.000%0.0081600.0081630.0081630.0081630.008163
토요일 2022/04/020.0081650.000%0.0081600.0081630.0081630.0081630.008163
금요일 2022/04/010.008165-0.574%0.0081300.0081660.0082180.0082180.008163
목요일 2022/03/310.008213-0.003%0.0081680.0082070.0082450.0082050.008218
수요일 2022/03/300.008213+1.252%0.0081170.0081970.0082430.0081370.008204
화요일 2022/03/290.008111+0.545%0.0080510.0081130.0081930.0080720.008138
월요일 2022/03/280.008067-1.691%0.0079960.0081040.0081940.0081940.008071
일요일 2022/03/270.0082060.000%0.0081900.0081910.0081990.0081900.008194
토요일 2022/03/260.0082060.000%0.0081900.0081910.0081930.0081910.008190
금요일 2022/03/250.008206-0.050%0.0081680.0082040.0082500.0081710.008191
목요일 2022/03/240.008210-0.856%0.0081690.0082150.0082660.0082570.008173
수요일 2022/03/230.008281-0.121%0.0082390.0082620.0082900.0082510.008259
화요일 2022/03/220.008291-1.171%0.0082480.0083000.0083700.0083700.008254
월요일 2022/03/210.008389+0.143%0.0083680.0083840.0083960.0083840.008370
일요일 2022/03/200.0083770.000%0.0083820.0083890.0083980.0083880.008384
토요일 2022/03/190.0083770.000%0.0083880.0083890.0083930.0083880.008388
금요일 2022/03/180.008377-0.488%0.0083760.0084050.0084400.0084350.008388
목요일 2022/03/170.008419-0.416%0.0084040.0084260.0084470.0084140.008435
수요일 2022/03/160.008454-0.265%0.0084000.0084450.0084620.0084520.008412
화요일 2022/03/150.008476-0.003%0.0084420.0084610.0084930.0084540.008452
월요일 2022/03/140.008476-0.921%0.0084530.0084820.0085130.0085090.008455
일요일 2022/03/130.0085550.000%0.0085060.0085230.0085260.0085240.008509
토요일 2022/03/120.0085550.000%0.0085240.0085240.0085260.0085240.008524
금요일 2022/03/110.008555-0.786%0.0085210.0085600.0086110.0086110.008524
목요일 2022/03/100.008623-0.137%0.0086070.0086180.0086340.0086300.008611
수요일 2022/03/090.008635-0.087%0.0086250.0086340.0086520.0086450.008630
화요일 2022/03/080.008642-0.408%0.0086370.0086540.0086740.0086700.008645
월요일 2022/03/070.008678+0.181%0.0086600.0086860.0087080.0087020.008671
일요일 2022/03/060.0086620.000%0.0086990.0087090.0087110.0087100.008702
토요일 2022/03/050.0086620.000%0.0087070.0087100.0087110.0087070.008710
금요일 2022/03/040.008662+0.245%0.0086530.0086790.0087220.0086610.008707
목요일 2022/03/030.008641-0.348%0.0086360.0086500.0086660.0086560.008660
수요일 2022/03/020.008671-0.447%0.0086440.0086750.0087100.0087030.008656
화요일 2022/03/010.008710+0.572%0.0086760.0086990.0087180.0086950.008703
월요일 2022/02/280.008661+0.103%0.0086420.0086680.0087060.0086550.008695
일요일 2022/02/270.0086520.000%0.0086400.0086570.0086940.0086550.008657
토요일 2022/02/260.0086520.000%0.0086520.0086540.0086550.0086540.008655
금요일 2022/02/250.008652-0.579%0.0086390.0086610.0086840.0086580.008654
목요일 2022/02/240.008702+0.169%0.0086440.0086950.0087390.0086960.008657
수요일 2022/02/230.008687-0.013%0.0086820.0086920.0087010.0086910.008695
화요일 2022/02/220.008689-0.225%0.0086780.0087050.0087330.0087180.008691
월요일 2022/02/210.008708+0.158%0.0086870.0087050.0087200.0086970.008718
일요일 2022/02/200.0086940.000%0.0086920.0086960.0087000.0086960.008697
토요일 2022/02/190.0086940.000%0.0086960.0086960.0086960.0086960.008696
금요일 2022/02/180.008694+0.050%0.0086750.0086880.0087120.0087000.008696
목요일 2022/02/170.008690+0.533%0.0086560.0086850.0087060.0086600.008699
수요일 2022/02/160.008644-0.052%0.0086370.0086510.0086670.0086490.008661
화요일 2022/02/150.008648-0.187%0.0086300.0086540.0086760.0086550.008649
월요일 2022/02/140.008665+0.360%0.0086400.0086620.0086940.0086610.008654
일요일 2022/02/130.0086340.000%0.0086280.0086340.0086800.0086280.008661
토요일 2022/02/120.0086340.000%0.0086280.0086400.0086640.0086510.008628
금요일 2022/02/110.008634-0.056%0.0086080.0086290.0086910.0086170.008651
목요일 2022/02/100.008638-0.252%0.0085970.0086370.0086590.0086540.008616
수요일 2022/02/090.008660-0.037%0.0086480.0086610.0086720.0086540.008654
화요일 2022/02/080.008663-0.409%0.0086490.0086640.0086910.0086890.008654
월요일 2022/02/070.008699-0.050%0.0086670.0086840.0087020.0086750.008689
일요일 2022/02/060.0087030.000%0.0086720.0086780.0086790.0086790.008674
토요일 2022/02/050.0087030.000%0.0086790.0086790.0086800.0086790.008679
금요일 2022/02/040.008703-0.035%0.0086630.0086910.0087120.0086980.008679
목요일 2022/02/030.008706-0.527%0.0086970.0087180.0087470.0087370.008698
수요일 2022/02/020.008752+0.365%0.0087110.0087330.0087570.0087190.008738
화요일 2022/02/010.008721+0.674%0.0086810.0087070.0087280.0086870.008719
월요일 2022/01/310.008662+0.076%0.0086520.0086700.0087010.0086720.008686
일요일 2022/01/300.0086560.000%0.0086710.0086770.0086790.0086790.008672
토요일 2022/01/290.0086560.000%0.0086780.0086790.0086790.0086790.008679
금요일 2022/01/280.008656-0.151%0.0086450.0086650.0086850.0086720.008678
목요일 2022/01/270.008669-0.945%0.0086590.0086930.0087350.0087200.008672
수요일 2022/01/260.008751-0.207%0.0087190.0087600.0087890.0087830.008720
화요일 2022/01/250.008770-0.218%0.0087610.0087790.0087970.0087740.008783
월요일 2022/01/240.008789+0.015%0.0087720.0087870.0088110.0087970.008774
일요일 2022/01/230.0087870.000%0.0087950.0087970.0087990.0087970.008796
토요일 2022/01/220.0087870.000%0.0087970.0087970.0087980.0087980.008798
금요일 2022/01/210.008787+0.390%0.0087630.0087890.0088010.0087630.008798
목요일 2022/01/200.008753+0.193%0.0087310.0087530.0087740.0087440.008764
수요일 2022/01/190.008736+0.214%0.0087130.0087390.0087550.0087260.008744
화요일 2022/01/180.008718-0.125%0.0086930.0087210.0087370.0087250.008726
월요일 2022/01/170.008729-0.743%0.0087230.0087340.0087540.0087540.008725
일요일 2022/01/160.0087940.000%0.0087520.0087550.0087610.0087540.008755
토요일 2022/01/150.0087940.000%0.0087540.0087540.0087580.0087540.008754
금요일 2022/01/140.008794+0.482%0.0087520.0087790.0088100.0087570.008754
목요일 2022/01/130.008752+0.980%0.0087180.0087430.0087720.0087190.008757
수요일 2022/01/120.008667+0.116%0.0086610.0086870.0087420.0086710.008719
화요일 2022/01/110.008657-0.223%0.0086450.0086690.0086850.0086780.008671
월요일 2022/01/100.008676+0.523%0.0086320.0086600.0086910.0086490.008679
일요일 2022/01/090.0086310.000%0.0086470.0086510.0086550.0086510.008649
토요일 2022/01/080.0086310.000%0.0086490.0086510.0086550.0086490.008655
금요일 2022/01/070.008631-0.036%0.0086190.0086370.0086560.0086320.008655
목요일 2022/01/060.008634-0.051%0.0086080.0086310.0086460.0086110.008631
수요일 2022/01/050.008638+0.462%0.0086030.0086230.0086480.0086100.008611
화요일 2022/01/040.008599-1.131%0.0085950.0086280.0086730.0086710.008610
월요일 2022/01/030.008697+0.118%0.0086680.0086770.0086970.0086870.008670
일요일 2022/01/020.0086870.000%0.0086850.0086880.0086890.0086870.008686
토요일 2022/01/010.0086870.000%0.0086870.0086880.0086890.0086870.008687
금요일 2021/12/310.008687-0.025%0.0086810.0086890.0086950.0086910.008687
목요일 2021/12/300.008689-0.087%0.0086800.0086880.0087000.0086970.008691
수요일 2021/12/290.008697-0.101%0.0086930.0087030.0087200.0087110.008697
화요일 2021/12/280.008705-0.117%0.0087000.0087090.0087180.0087050.008711
월요일 2021/12/270.008716-0.306%0.0087020.0087230.0087480.0087430.008705
일요일 2021/12/260.0087420.000%0.0087410.0087410.0087450.0087410.008743
토요일 2021/12/250.0087420.000%0.0087410.0087420.0087450.0087410.008741
금요일 2021/12/240.008742+0.016%0.0087330.0087430.0087480.0087390.008741
목요일 2021/12/230.008741-0.160%0.0087360.0087480.0087630.0087620.008738
수요일 2021/12/220.008755-0.443%0.0087590.0087620.0087660.0087660.008763
화요일 2021/12/210.008794-0.164%0.0087550.0087850.0088050.0088010.008767
월요일 2021/12/200.008808-0.270%0.0087930.0088070.0088230.0087950.008801
일요일 2021/12/190.0088320.000%0.0087850.0087940.0088010.0087940.008795
토요일 2021/12/180.0088320.000%0.0087940.0087940.0087960.0087940.008794
금요일 2021/12/170.008832+0.796%0.0087840.0088040.0088380.0087940.008794
목요일 2021/12/160.008762-0.214%0.0087530.0087740.0088060.0087680.008794
수요일 2021/12/150.008781-0.260%0.0087520.0087850.0088000.0087920.008768
화요일 2021/12/140.008804+0.072%0.0087910.0088000.0088140.0088050.008792
월요일 2021/12/130.008798+0.052%0.0087930.0088060.0088190.0088170.008805
일요일 2021/12/120.0087930.000%0.0088150.0088200.0088300.0088190.008816
토요일 2021/12/110.0087930.000%0.0088190.0088190.0088200.0088200.008819
금요일 2021/12/100.008793-0.328%0.0087880.0088110.0088310.0088150.008820
목요일 2021/12/090.008822+0.387%0.0087870.0088060.0088270.0087940.008814
수요일 2021/12/080.008788-0.196%0.0087770.0088020.0088240.0088070.008794
화요일 2021/12/070.008805-0.314%0.0087890.0088030.0088170.0088120.008806
월요일 2021/12/060.008833+0.113%0.0088070.0088330.0088610.0088550.008812
일요일 2021/12/050.0088230.000%0.0088550.0088640.0088650.0088640.008857
토요일 2021/12/040.0088230.000%0.0088640.0088640.0088650.0088640.008865
금요일 2021/12/030.008823-0.447%0.0088020.0088400.0088840.0088340.008864
목요일 2021/12/020.008863+0.479%0.0088250.0088450.0088720.0088600.008834
수요일 2021/12/010.008820-0.486%0.0088020.0088330.0088740.0088340.008867
화요일 2021/11/300.008863+0.779%0.0087810.0088330.0088850.0088000.008835
월요일 2021/11/290.008795+0.342%0.0087770.0088040.0088470.0088210.008800
일요일 2021/11/280.0087650.000%0.0087880.0088220.0088290.0088210.008821
토요일 2021/11/270.0087650.000%0.0088210.0088220.0088290.0088290.008821
금요일 2021/11/260.008765+1.067%0.0086680.0087690.0088450.0086680.008821
목요일 2021/11/250.008672-0.119%0.0086610.0086680.0086770.0086640.008668
수요일 2021/11/240.008683-0.239%0.0086580.0086810.0087080.0086870.008664
화요일 2021/11/230.008704-0.686%0.0086830.0086990.0087300.0087060.008687
월요일 2021/11/220.008764-0.303%0.0086990.0087420.0087700.0087700.008707
일요일 2021/11/210.0087900.000%0.0087680.0087710.0087820.0087700.008769
토요일 2021/11/200.0087900.000%0.0087700.0087700.0087700.0087700.008770
금요일 2021/11/190.008790+0.401%0.0087320.0087640.0088020.0087520.008770
목요일 2021/11/180.008755+0.411%0.0087350.0087570.0087810.0087610.008752
수요일 2021/11/170.008719-0.373%0.0086980.0087250.0087740.0087080.008760
화요일 2021/11/160.008752-0.335%0.0087070.0087430.0087630.0087620.008708
월요일 2021/11/150.008781+0.103%0.0087570.0087760.0087900.0087760.008761
일요일 2021/11/140.0087720.000%0.0087740.0087780.0087820.0087790.008774
토요일 2021/11/130.0087720.000%0.0087770.0087780.0087820.0087820.008777
금요일 2021/11/120.008772-0.036%0.0087490.0087680.0087900.0087680.008782
목요일 2021/11/110.008776-0.613%0.0087620.0087720.0087860.0087820.008767
수요일 2021/11/100.008830-0.164%0.0087720.0088250.0088670.0088580.008782
화요일 2021/11/090.008844+0.281%0.0088280.0088550.0088710.0088320.008858
월요일 2021/11/080.008819+0.284%0.0087980.0088180.0088430.0088160.008832
일요일 2021/11/070.0087940.000%0.0088150.0088180.0088220.0088170.008815
토요일 2021/11/060.0087940.000%0.0088170.0088170.0088190.0088170.008817
금요일 2021/11/050.008794+0.168%0.0087720.0088010.0088260.0087870.008817
목요일 2021/11/040.008780+0.021%0.0087510.0087760.0088080.0087730.008786
수요일 2021/11/030.008778-0.117%0.0087580.0087770.0087930.0087740.008773
화요일 2021/11/020.008788+0.337%0.0087620.0087850.0088130.0087680.008774
월요일 2021/11/010.008759-0.252%0.0087380.0087590.0087770.0087620.008768
일요일 2021/10/310.0087810.000%0.0087590.0087740.0087760.0087760.008762
토요일 2021/10/300.0087810.000%0.0087700.0087760.0087760.0087700.008776
금요일 2021/10/290.008781-0.248%0.0087650.0087900.0088180.0088060.008770
목요일 2021/10/280.008803+0.021%0.0087830.0088040.0088290.0087850.008805
수요일 2021/10/270.008801+0.347%0.0087550.0087820.0088180.0087600.008786
화요일 2021/10/260.008770-0.317%0.0087490.0087710.0087950.0087940.008760
월요일 2021/10/250.008798+0.184%0.0087800.0087980.0088130.0088100.008794
일요일 2021/10/240.0087820.000%0.0088020.0088050.0088130.0088040.008808
토요일 2021/10/230.0087820.000%0.0088040.0088060.0088130.0088050.008804
금요일 2021/10/220.008782+0.257%0.0087580.0087860.0088170.0087720.008805
목요일 2021/10/210.008760+0.068%0.0087400.0087680.0087970.0087460.008771
수요일 2021/10/200.008754-0.019%0.0087190.0087430.0087650.0087440.008746
화요일 2021/10/190.008755-0.058%0.0087410.0087560.0087810.0087480.008743
월요일 2021/10/180.008760+0.161%0.0087380.0087500.0087700.0087490.008747
일요일 2021/10/170.0087460.000%0.0087430.0087450.0087580.0087430.008749
토요일 2021/10/160.0087460.000%0.0087430.0087440.0087520.0087430.008743
금요일 2021/10/150.008746-0.754%0.0087370.0087610.0087970.0087960.008752
목요일 2021/10/140.008813+0.079%0.0087940.0088100.0088330.0088300.008798
수요일 2021/10/130.008806-0.122%0.0087880.0088130.0088320.0088030.008829
화요일 2021/10/120.008817-0.438%0.0087890.0088150.0088480.0088230.008802
월요일 2021/10/110.008855-1.013%0.0088170.0088580.0089140.0089090.008823
일요일 2021/10/100.0089460.000%0.0089080.0089120.0089180.0089120.008910
토요일 2021/10/090.0089460.000%0.0089100.0089110.0089120.0089100.008912
금요일 2021/10/080.008946-0.357%0.0089080.0089340.0089670.0089570.008910
목요일 2021/10/070.008978-0.029%0.0089570.0089710.0089890.0089750.008959
수요일 2021/10/060.008981-0.153%0.0089460.0089690.0089920.0089710.008975
화요일 2021/10/050.008994-0.122%0.0089640.0089900.0090190.0090150.008969
월요일 2021/10/040.009005+0.124%0.0089850.0090070.0090220.0090070.009016
일요일 2021/10/030.0089940.000%0.0090030.0090040.0090180.0090030.009011
토요일 2021/10/020.0089940.000%0.0090000.0090030.0090040.0090040.009003
금요일 2021/10/010.008994+0.725%0.0089700.0089970.0090160.0089850.009004
목요일 2021/09/300.008930-0.475%0.0089230.0089480.0089890.0089320.008985
수요일 2021/09/290.008972+0.010%0.0089250.0089590.0089910.0089680.008931
화요일 2021/09/280.008971-0.501%0.0089580.0089840.0090140.0090100.008969
월요일 2021/09/270.009016-0.372%0.0090040.0090230.0090470.0090330.009010
일요일 2021/09/260.0090500.000%0.0090290.0090300.0090390.0090300.009033
토요일 2021/09/250.0090500.000%0.0090300.0090300.0090300.0090300.009030
금요일 2021/09/240.009050-0.437%0.0090260.0090470.0090700.0090660.009030
목요일 2021/09/230.009090-0.414%0.0090620.0090910.0091100.0091070.009065
수요일 2021/09/220.009128-0.201%0.0091000.0091310.0091630.0091570.009108
화요일 2021/09/210.009146+0.106%0.0091160.0091390.0091590.0091400.009156
월요일 2021/09/200.009136+0.523%0.0090880.0091180.0091470.0090940.009140
일요일 2021/09/190.0090890.000%0.0090920.0090960.0090990.0090920.009095
토요일 2021/09/180.0090890.000%0.0090920.0090970.0090970.0090970.009092
금요일 2021/09/170.009089-0.582%0.0090850.0090990.0091180.0091130.009097
목요일 2021/09/160.009142-0.176%0.0091050.0091340.0091560.0091440.009113
수요일 2021/09/150.009158+0.837%0.0091120.0091360.0091640.0091150.009143
화요일 2021/09/140.009082-0.066%0.0090790.0090980.0091300.0090900.009116
월요일 2021/09/130.009088-0.200%0.0090780.0090900.0091030.0091010.009091
일요일 2021/09/120.0091060.000%0.0090970.0090970.0091030.0090970.009101
토요일 2021/09/110.0091060.000%0.0090970.0090970.0090990.0090970.009097
금요일 2021/09/100.009106+0.079%0.0090920.0091020.0091150.0091120.009097
목요일 2021/09/090.009099+0.255%0.0090690.0090950.0091220.0090690.009113
수요일 2021/09/080.009076-0.125%0.0090550.0090680.0090780.0090680.009067
화요일 2021/09/070.009087-0.164%0.0090650.0090900.0091170.0091040.009069
월요일 2021/09/060.009102+0.086%0.0090960.0091050.0091150.0091140.009104
일요일 2021/09/050.0090950.000%0.0091090.0091150.0091160.0091150.009110
토요일 2021/09/040.0090950.000%0.0091150.0091150.0091160.0091150.009115
금요일 2021/09/030.009095+0.043%0.0090850.0091030.0091240.0090970.009115
목요일 2021/09/020.009091+0.276%0.0090820.0090910.0090970.0090890.009095
수요일 2021/09/010.009066-0.450%0.0090850.0090900.0090970.0090900.009089
화요일 2021/08/310.009107+0.056%0.0090850.0091000.0091230.0090960.009090
월요일 2021/08/300.009101+0.286%0.0090950.0091040.0091150.0091030.009099
일요일 2021/08/290.0090760.000%0.0091010.0091050.0091060.0091050.009103
토요일 2021/08/280.0090760.000%0.0091030.0091050.0091050.0091050.009105
금요일 2021/08/270.009076-0.043%0.0090690.0090920.0091090.0090850.009105
목요일 2021/08/260.009079-0.200%0.0090720.0090860.0090970.0090910.009086
수요일 2021/08/250.009098-0.236%0.0090810.0091010.0091190.0091180.009090
화요일 2021/08/240.009119+0.406%0.0091010.0091150.0091390.0091180.009120
월요일 2021/08/230.009082-0.414%0.0090790.0091020.0091210.0091090.009117
일요일 2021/08/220.0091200.000%0.0091060.0091080.0091200.0091080.009109
토요일 2021/08/210.0091200.000%0.0091060.0091080.0091090.0091090.009108
금요일 2021/08/200.009120-0.027%0.0091000.0091120.0091260.0091100.009109
목요일 2021/08/190.009123+0.128%0.0090730.0091040.0091330.0091090.009110
수요일 2021/08/180.009111-0.451%0.0090860.0091140.0091340.0091260.009109
화요일 2021/08/170.009152+0.097%0.0091200.0091420.0091620.0091510.009125
월요일 2021/08/160.009143+0.751%0.0091120.0091450.0091650.0091220.009151
일요일 2021/08/150.0090750.000%0.0091170.0091240.0091250.0091250.009122
토요일 2021/08/140.0090750.000%0.0091240.0091250.0091250.0091240.009125
금요일 2021/08/130.009075+0.198%0.0090530.0090810.0091280.0090560.009125
목요일 2021/08/120.009057+0.233%0.0090470.0090570.0090650.0090550.009055
수요일 2021/08/110.009036-0.188%0.0090250.0090430.0090650.0090440.009055
화요일 2021/08/100.009053-0.316%0.0090420.0090530.0090680.0090650.009045
월요일 2021/08/090.009082-0.282%0.0090620.0090730.0090880.0090700.009064
일요일 2021/08/080.0091080.000%0.0090620.0090720.0090740.0090720.009072
토요일 2021/08/070.0091080.000%0.0090720.0090720.0090730.0090720.009072
금요일 2021/08/060.009108-0.248%0.0090620.0090930.0091160.0091100.009072
목요일 2021/08/050.009130-0.462%0.0091080.0091200.0091400.0091340.009110
수요일 2021/08/040.009173+0.099%0.0091200.0091590.0091970.0091700.009134
화요일 2021/08/030.009163+0.354%0.0091460.0091620.0091840.0091460.009170
월요일 2021/08/020.009131+0.127%0.0091100.0091300.0091580.0091110.009148
일요일 2021/08/010.0091200.000%0.0091140.0091170.0091200.0091170.009120
토요일 2021/07/310.0091200.000%0.0091170.0091170.0091170.0091170.009117
금요일 2021/07/300.009120+0.167%0.0091050.0091230.0091430.0091350.009117
목요일 2021/07/290.009104+0.220%0.0090950.0091150.0091390.0090960.009134
수요일 2021/07/280.009084-0.018%0.0090690.0090960.0091120.0091100.009096
화요일 2021/07/270.009086+0.249%0.0090590.0090890.0091240.0090600.009110
월요일 2021/07/260.009063+0.216%0.0090430.0090620.0090800.0090480.009059
일요일 2021/07/250.0090440.000%0.0090450.0090460.0090590.0090450.009046
토요일 2021/07/240.0090440.000%0.0090450.0090450.0090460.0090450.009045
금요일 2021/07/230.009044-0.283%0.0090430.0090590.0090830.0090790.009045
목요일 2021/07/220.009070-0.129%0.0090620.0090760.0090890.0090670.009080
수요일 2021/07/210.009081-0.488%0.0090590.0090830.0091070.0091010.009067
화요일 2021/07/200.009126+0.022%0.0090950.0091220.0091460.0091350.009101
월요일 2021/07/190.009124+0.522%0.0090830.0091160.0091680.0090890.009134
일요일 2021/07/180.0090760.000%0.0090840.0090870.0090890.0090870.009089
토요일 2021/07/170.0090760.000%0.0090830.0090860.0090870.0090850.009087
금요일 2021/07/160.009076-0.136%0.0090630.0090870.0091130.0091040.009085
목요일 2021/07/150.009089+0.259%0.0090840.0090990.0091140.0090940.009105
수요일 2021/07/140.009065-0.079%0.0090340.0090640.0090960.0090400.009093
화요일 2021/07/130.009072-0.067%0.0090380.0090570.0090740.0090620.009040
월요일 2021/07/120.009079-0.120%0.0090580.0090730.0090920.0090790.009062
일요일 2021/07/110.0090890.000%0.0090770.0090820.0090820.0090820.009079
토요일 2021/07/100.0090890.000%0.0090780.0090820.0090830.0090830.009082
금요일 2021/07/090.009089-0.253%0.0090700.0090890.0091110.0091110.009083
목요일 2021/07/080.009112+0.791%0.0090360.0090860.0091290.0090380.009111
수요일 2021/07/070.009041+0.040%0.0090250.0090390.0090580.0090380.009038
화요일 2021/07/060.009037+0.213%0.0090110.0090290.0090470.0090110.009039
월요일 2021/07/050.009018+0.486%0.0089940.0090100.0090250.0090070.009011
일요일 2021/07/040.0089740.000%0.0090060.0090070.0090130.0090060.009007
토요일 2021/07/030.0089740.000%0.0090050.0090080.0090090.0090090.009007
금요일 2021/07/020.008974+0.000%0.0089560.0089770.0090130.0089660.009009
목요일 2021/07/010.008974-0.748%0.0089580.0089810.0090060.0090010.008966
수요일 2021/06/300.009042+0.050%0.0089990.0090280.0090550.0090440.009001
화요일 2021/06/290.009038+0.263%0.0090300.0090440.0090540.0090410.009046
월요일 2021/06/280.009014-0.229%0.0090110.0090340.0090500.0090250.009041
일요일 2021/06/270.0090350.000%0.0090230.0090260.0090280.0090270.009024
토요일 2021/06/260.0090350.000%0.0090260.0090270.0090270.0090270.009027
금요일 2021/06/250.009035+0.064%0.0090110.0090260.0090510.0090180.009026
목요일 2021/06/240.009029+0.056%0.0090010.0090180.0090330.0090120.009020
수요일 2021/06/230.009024-0.234%0.0090010.0090210.0090390.0090370.009011
화요일 2021/06/220.009045-0.424%0.0090260.0090490.0090720.0090650.009038
월요일 2021/06/210.009083+0.101%0.0090630.0090810.0091130.0090710.009065
일요일 2021/06/200.0090740.000%0.0090690.0090720.0090730.0090720.009071
토요일 2021/06/190.0090740.000%0.0090720.0090720.0090720.0090720.009072
금요일 2021/06/180.009074+0.411%0.0090520.0090750.0090950.0090700.009072
목요일 2021/06/170.009037-0.722%0.0090240.0090470.0090760.0090380.009069
수요일 2021/06/160.009103+0.200%0.0090320.0090830.0091060.0090860.009038
화요일 2021/06/150.009085-0.281%0.0090770.0090840.0090910.0090850.009086
월요일 2021/06/140.009110-0.160%0.0090830.0091050.0091230.0091200.009085
일요일 2021/06/130.0091250.000%0.0091180.0091190.0091220.0091190.009121
토요일 2021/06/120.0091250.000%0.0091180.0091190.0091190.0091190.009119
금요일 2021/06/110.009125-0.050%0.0091040.0091290.0091470.0091450.009119
목요일 2021/06/100.009129-0.150%0.0091090.0091310.0091480.0091220.009145
수요일 2021/06/090.009143+0.032%0.0091190.0091330.0091550.0091340.009122
화요일 2021/06/080.009140-0.061%0.0091280.0091380.0091570.0091530.009132
월요일 2021/06/070.009146+0.681%0.0091210.0091410.0091580.0091340.009153
일요일 2021/06/060.0090840.000%0.0091250.0091290.0091360.0091280.009134
토요일 2021/06/050.0090840.000%0.0091280.0091280.0091300.0091280.009128
금요일 2021/06/040.009084-0.261%0.0090640.0090960.0091430.0090660.009128
목요일 2021/06/030.009108-0.059%0.0090650.0090980.0091270.0091270.009066
수요일 2021/06/020.009113-0.073%0.0091010.0091200.0091360.0091350.009127
화요일 2021/06/010.009120+0.002%0.0091160.0091330.0091460.0091260.009135
월요일 2021/05/310.009120+0.381%0.0090960.0091190.0091430.0091050.009126
일요일 2021/05/300.0090850.000%0.0091030.0091030.0091120.0091030.009105
토요일 2021/05/290.0090850.000%0.0091030.0091030.0091030.0091030.009103
금요일 2021/05/280.009085-0.630%0.0090750.0091000.0091110.0091040.009103
목요일 2021/05/270.009143-0.448%0.0090980.0091440.0091710.0091630.009105
수요일 2021/05/260.009184-0.038%0.0091600.0091810.0091970.0091940.009163
화요일 2021/05/250.009187+0.035%0.0091690.0091910.0092100.0091940.009193
월요일 2021/05/240.009184-0.074%0.0091750.0091880.0092000.0091810.009194
일요일 2021/05/230.0091910.000%0.0091780.0091800.0091830.0091810.009181
토요일 2021/05/220.0091910.000%0.0091780.0091800.0091810.0091810.009181
금요일 2021/05/210.009191+0.133%0.0091740.0091890.0092070.0091930.009181
목요일 2021/05/200.009179+0.189%0.0091500.0091760.0091950.0091580.009193
수요일 2021/05/190.009161-0.239%0.0091470.0091740.0092090.0091830.009158
화요일 2021/05/180.009183+0.280%0.0091510.0091720.0091870.0091570.009184
월요일 2021/05/170.009158+0.082%0.0091330.0091530.0091680.0091530.009157
일요일 2021/05/160.0091500.000%0.0091410.0091440.0091530.0091430.009151
토요일 2021/05/150.0091500.000%0.0091430.0091430.0091450.0091430.009143
금요일 2021/05/140.009150+0.257%0.0091200.0091380.0091550.0091350.009145
목요일 2021/05/130.009127-0.720%0.0091090.0091250.0091400.0091180.009135
수요일 2021/05/120.009193-0.201%0.0091150.0091700.0092070.0092060.009118
화요일 2021/05/110.009211+0.152%0.0091770.0091960.0092270.0091870.009206
월요일 2021/05/100.009197+0.493%0.0091700.0091920.0092190.0092050.009187
일요일 2021/05/090.0091520.000%0.0092050.0092090.0092090.0092090.009205
토요일 2021/05/080.0091520.000%0.0092070.0092090.0092090.0092090.009209
금요일 2021/05/070.009152-0.061%0.0091510.0091810.0092300.0091670.009209
목요일 2021/05/060.009158+0.084%0.0091390.0091570.0091740.0091570.009167
수요일 2021/05/050.009150-0.087%0.0091350.0091490.0091610.0091480.009157
화요일 2021/05/040.009158+0.296%0.0091340.0091520.0091720.0091690.009147
월요일 2021/05/030.009131-0.526%0.0091160.0091460.0091820.0091500.009169
일요일 2021/05/020.0091790.000%0.0091460.0091490.0091570.0091490.009150
토요일 2021/05/010.0091790.000%0.0091460.0091490.0091500.0091490.009149
금요일 2021/04/300.009179+0.051%0.0091460.0091740.0091980.0091800.009149
목요일 2021/04/290.009175-0.066%0.0091560.0091910.0092220.0092080.009179
수요일 2021/04/280.009181-0.597%0.0091680.0091880.0092100.0091990.009208
화요일 2021/04/270.009236-0.235%0.0091930.0092260.0092510.0092510.009201
월요일 2021/04/260.009258-0.272%0.0092430.0092670.0092890.0092640.009251
일요일 2021/04/250.0092830.000%0.0092620.0092670.0092700.0092670.009264
토요일 2021/04/240.0092830.000%0.0092660.0092680.0092700.0092700.009267
금요일 2021/04/230.009283+0.413%0.0092480.0092680.0093040.0092630.009270
목요일 2021/04/220.009245-0.060%0.0092400.0092560.0092740.0092540.009263
수요일 2021/04/210.009250+0.280%0.0092360.0092530.0092680.0092520.009252
화요일 2021/04/200.009225-0.289%0.0092140.0092410.0092610.0092460.009252
월요일 2021/04/190.009251+0.625%0.0091880.0092300.0092580.0091900.009246
일요일 2021/04/180.0091940.000%0.0091900.0091920.0091950.0091920.009190
토요일 2021/04/170.0091940.000%0.0091900.0091910.0091920.0091900.009192
금요일 2021/04/160.009194-0.043%0.0091770.0091900.0092050.0091970.009190
목요일 2021/04/150.009198+0.196%0.0091770.0091910.0092060.0091790.009195
수요일 2021/04/140.009180+0.494%0.0091670.0091790.0091940.0091690.009178
화요일 2021/04/130.009135-0.090%0.0091120.0091440.0091720.0091420.009169
월요일 2021/04/120.009143+0.304%0.0091100.0091340.0091530.0091150.009141
일요일 2021/04/110.0091150.000%0.0091140.0091190.0091210.0091190.009115
토요일 2021/04/100.0091150.000%0.0091190.0091190.0091200.0091190.009119
금요일 2021/04/090.009115-0.419%0.0090950.0091320.0091560.0091520.009119
목요일 2021/04/080.009153+0.562%0.0091000.0091340.0091740.0091050.009152
수요일 2021/04/070.009102+0.386%0.0090960.0091090.0091250.0091090.009104
화요일 2021/04/060.009067+0.377%0.0090460.0090800.0091170.0090770.009110
월요일 2021/04/050.0090330.000%0.0090310.0090540.0090940.0090350.009077
일요일 2021/04/040.0090330.000%0.0090330.0090330.0090380.0090330.009035
토요일 2021/04/030.0090330.000%0.0090330.0090330.0090330.0090330.009033
금요일 2021/04/020.0090330.000%0.0090300.0090410.0090590.0090410.009033
목요일 2021/04/010.009033+0.087%0.0090210.0090350.0090460.0090310.009042
수요일 2021/03/310.009025-0.467%0.0090130.0090360.0090680.0090610.009031
화요일 2021/03/300.009068-0.588%0.0090560.0090780.0091110.0091060.009061
월요일 2021/03/290.009121+0.133%0.0091040.0091190.0091420.0091150.009106
일요일 2021/03/280.0091090.000%0.0091110.0091220.0091230.0091230.009115
토요일 2021/03/270.0091090.000%0.0091180.0091230.0091230.0091230.009123
금요일 2021/03/260.009109-0.625%0.0091040.0091350.0091630.0091600.009123
목요일 2021/03/250.009167-0.311%0.0091550.0091700.0091970.0091950.009160
수요일 2021/03/240.009195-0.186%0.0091790.0092020.0092200.0092070.009196
화요일 2021/03/230.009212+0.242%0.0091850.0092010.0092240.0091910.009207
월요일 2021/03/220.009190+0.117%0.0091790.0091930.0092060.0091850.009191
일요일 2021/03/210.0091790.000%0.0091800.0091830.0092100.0091810.009185
토요일 2021/03/200.0091790.000%0.0091810.0091810.0091840.0091810.009181
금요일 2021/03/190.009179+0.240%0.0091660.0091840.0092070.0091780.009181
목요일 2021/03/180.009157-0.004%0.0091500.0091750.0092000.0091860.009178
수요일 2021/03/170.009158-0.267%0.0091480.0091670.0091990.0091730.009186
화요일 2021/03/160.009182+0.274%0.0091510.0091670.0091920.0091630.009174
월요일 2021/03/150.009157-0.132%0.0091440.0091630.0091800.0091670.009162
일요일 2021/03/140.0091690.000%0.0091680.0091740.0091760.0091760.009168
토요일 2021/03/130.0091690.000%0.0091760.0091760.0091760.0091760.009176
금요일 2021/03/120.009169-0.546%0.0091610.0091810.0092150.0092140.009176
목요일 2021/03/110.009220+0.105%0.0091910.0092140.0092280.0092230.009214
수요일 2021/03/100.009210+0.277%0.0091810.0092050.0092300.0092150.009223
화요일 2021/03/090.009185-0.228%0.0091550.0091900.0092240.0091810.009215
월요일 2021/03/080.009206-0.295%0.0091790.0092070.0092320.0092270.009182
일요일 2021/03/070.0092330.000%0.0092210.0092250.0092300.0092250.009227
토요일 2021/03/060.0092330.000%0.0092250.0092250.0092250.0092250.009225
금요일 2021/03/050.009233-0.851%0.0092070.0092400.0092740.0092610.009225
목요일 2021/03/040.009312-0.441%0.0092600.0093120.0093480.0093450.009261
수요일 2021/03/030.009353-0.013%0.0093340.0093540.0093720.0093720.009346
화요일 2021/03/020.009354-0.169%0.0093500.0093620.0093740.0093660.009369
월요일 2021/03/010.009370-0.406%0.0093560.0093760.0094000.0093850.009366
일요일 2021/02/280.0094090.000%0.0093810.0093810.0093910.0093810.009385
토요일 2021/02/270.0094090.000%0.0093810.0093810.0093810.0093810.009381
금요일 2021/02/260.009409-0.158%0.0093730.0094040.0094460.0094120.009381
목요일 2021/02/250.009423-0.156%0.0093990.0094260.0094470.0094440.009411
수요일 2021/02/240.009438-0.527%0.0094260.0094600.0095040.0095020.009444
화요일 2021/02/230.009488+0.098%0.0094860.0095090.0095310.0095180.009502
월요일 2021/02/220.009479-0.198%0.0094480.0094860.0095250.0094780.009518
일요일 2021/02/210.0094980.000%0.0094660.0094780.0094920.0094660.009478
토요일 2021/02/200.0094980.000%0.0094660.0094660.0094850.0094660.009466
금요일 2021/02/190.009498+0.361%0.0094580.0094750.0095010.0094610.009466
목요일 2021/02/180.009464+0.395%0.0094410.0094550.0094700.0094450.009461
수요일 2021/02/170.009426-0.513%0.0094150.0094370.0094530.0094250.009443
화요일 2021/02/160.009475-0.228%0.0094250.0094680.0095060.0094920.009425
월요일 2021/02/150.009497-0.274%0.0094870.0095030.0095280.0095270.009492
일요일 2021/02/140.0095230.000%0.0095210.0095280.0095320.0095280.009527
토요일 2021/02/130.0095230.000%0.0095280.0095280.0095290.0095290.009528
금요일 2021/02/120.009523-0.345%0.0095080.0095310.0095470.0095470.009529
목요일 2021/02/110.009556+0.102%0.0095420.0095530.0095640.0095580.009546
수요일 2021/02/100.009546-0.173%0.0095390.0095580.0095770.0095630.009558
화요일 2021/02/090.009562+0.967%0.0095010.0095450.0095680.0095020.009562
월요일 2021/02/080.009471+0.153%0.0094640.0094860.0095090.0094880.009503
일요일 2021/02/070.0094560.000%0.0094840.0094920.0094920.0094920.009488
토요일 2021/02/060.0094560.000%0.0094920.0094920.0094920.0094920.009492
금요일 2021/02/050.009456-0.487%0.0094550.0094790.0094930.0094750.009492
목요일 2021/02/040.009503-0.167%0.0094730.0094990.0095260.0095210.009475
수요일 2021/02/030.009518-0.058%0.0095150.0095210.0095300.0095230.009521
화요일 2021/02/020.009524-0.087%0.0095090.0095250.0095390.0095280.009524
월요일 2021/02/010.009532-0.209%0.0095210.0095390.0095580.0095420.009528
일요일 2021/01/310.0095520.000%0.0095390.0095510.0095520.0095500.009542
토요일 2021/01/300.0095520.000%0.0095500.0095500.0095500.0095500.009550
금요일 2021/01/290.009552-0.299%0.0095290.0095590.0095940.0095930.009550
목요일 2021/01/280.009581-0.451%0.0095730.0095890.0096080.0096070.009594
수요일 2021/01/270.009624-0.191%0.0095970.0096280.0096530.0096490.009607
화요일 2021/01/260.009643+0.029%0.0096310.0096420.0096560.0096370.009649
월요일 2021/01/250.009640+0.054%0.0096220.0096360.0096450.0096320.009637
일요일 2021/01/240.0096350.000%0.0096310.0096370.0096370.0096370.009632
토요일 2021/01/230.0096350.000%0.0096370.0096370.0096370.0096370.009637
금요일 2021/01/220.009635-0.372%0.0096260.0096440.0096630.0096610.009637
목요일 2021/01/210.009671+0.391%0.0096470.0096620.0096780.0096560.009661
수요일 2021/01/200.009633+0.173%0.0096230.0096410.0096650.0096250.009658
화요일 2021/01/190.009616-0.218%0.0096080.0096220.0096470.0096430.009625
월요일 2021/01/180.009637-0.041%0.0096220.0096390.0096480.0096300.009643
일요일 2021/01/170.0096410.000%0.0096270.0096310.0096400.0096300.009629
토요일 2021/01/160.0096410.000%0.0096230.0096280.0096300.0096230.009630
금요일 2021/01/150.009641+0.366%0.0096230.0096360.0096510.0096330.009623
목요일 2021/01/140.009606-0.164%0.0095980.0096220.0096550.0096270.009632
수요일 2021/01/130.009622+0.278%0.0096160.0096350.0096580.0096350.009627
화요일 2021/01/120.009595-0.001%0.0095860.0096030.0096400.0095960.009635
월요일 2021/01/110.009595-0.319%0.0095790.0096000.0096230.0096210.009596
일요일 2021/01/100.0096260.000%0.0096180.0096210.0096300.0096200.009622
토요일 2021/01/090.0096260.000%0.0096190.0096210.0096220.0096220.009620
금요일 2021/01/080.009626-0.314%0.0096080.0096260.0096510.0096300.009622
목요일 2021/01/070.009656-0.581%0.0096200.0096620.0097120.0097030.009629
수요일 2021/01/060.009713-0.071%0.0096680.0097160.0097460.0097350.009703
화요일 2021/01/050.009720+0.089%0.0096920.0097200.0097460.0096980.009736
월요일 2021/01/040.009711+0.101%0.0096790.0097060.0097360.0096890.009698
일요일 2021/01/030.0097010.000%0.0096850.0096870.0097050.0096860.009689
토요일 2021/01/020.0097010.000%0.0096850.0096860.0096860.0096860.009686
금요일 2021/01/010.0097010.000%0.0096850.0096860.0096880.0096860.009686
목요일 2020/12/310.009701-0.018%0.0096780.0096940.0097080.0096900.009686
수요일 2020/12/300.009703+0.702%0.0096550.0096840.0097120.0096570.009690
화요일 2020/12/290.009635-0.217%0.0096340.0096490.0096650.0096360.009658
월요일 2020/12/280.009656+0.087%0.0096250.0096490.0096700.0096570.009636
일요일 2020/12/270.0096480.000%0.0096450.0096610.0096650.0096610.009657
토요일 2020/12/260.0096480.000%0.0096450.0096610.0096610.0096610.009661
금요일 2020/12/250.0096480.000%0.0096450.0096590.0096690.0096470.009661
목요일 2020/12/240.009648-0.087%0.0096380.0096500.0096610.0096580.009647
수요일 2020/12/230.009656-0.178%0.0096480.0096610.0096740.0096500.009658
화요일 2020/12/220.009674+0.161%0.0096410.0096630.0096820.0096780.009649
월요일 2020/12/210.009658-0.189%0.0096260.0096650.0096840.0096720.009678
일요일 2020/12/200.0096760.000%0.0096570.0096770.0096810.0096790.009672
토요일 2020/12/190.0096760.000%0.0096790.0096790.0096810.0096790.009679
금요일 2020/12/180.009676-0.289%0.0096530.0096760.0096980.0096980.009679
목요일 2020/12/170.009704+0.292%0.0096570.0096910.0097190.0096660.009698
수요일 2020/12/160.009676+0.491%0.0096230.0096600.0096840.0096450.009667
화요일 2020/12/150.009629-0.157%0.0096020.0096230.0096520.0096130.009645
월요일 2020/12/140.009644+0.424%0.0096070.0096210.0096600.0096210.009613
일요일 2020/12/130.0096030.000%0.0096070.0096140.0096280.0096140.009622
토요일 2020/12/120.0096030.000%0.0096140.0096140.0096140.0096140.009614
금요일 2020/12/110.009603+0.297%0.0095910.0096120.0096310.0095930.009614
목요일 2020/12/100.009575-0.330%0.0095630.0095820.0095990.0095900.009593
수요일 2020/12/090.009607+0.062%0.0095780.0095980.0096100.0096010.009589
화요일 2020/12/080.009601-0.020%0.0095970.0096070.0096190.0096120.009600
월요일 2020/12/070.009603-0.144%0.0095870.0096070.0096220.0096000.009611
일요일 2020/12/060.0096160.000%0.0095990.0096010.0096100.0096010.009601
토요일 2020/12/050.0096160.000%0.0096010.0096010.0096010.0096010.009601
금요일 2020/12/040.009616+0.105%0.0095930.0096170.0096390.0096280.009601
목요일 2020/12/030.009606+0.418%0.0095660.0095990.0096450.0095750.009628
수요일 2020/12/020.009566-0.148%0.0095470.0095700.0095950.0095860.009575
화요일 2020/12/010.009581-0.204%0.0095630.0095820.0095980.0095830.009586
월요일 2020/11/300.009600+0.036%0.0095780.0096050.0096300.0096090.009583
일요일 2020/11/290.0095970.000%0.0096090.0096100.0096130.0096090.009611
토요일 2020/11/280.0095970.000%0.0096080.0096090.0096090.0096090.009609
금요일 2020/11/270.009597+0.032%0.0095900.0096090.0096230.0095910.009609
목요일 2020/11/260.009594+0.205%0.0095740.0095890.0095950.0095740.009591
수요일 2020/11/250.009574+0.106%0.0095610.0095750.0095900.0095700.009574
화요일 2020/11/240.009564-0.777%0.0095470.0095700.0096010.0095690.009551
월요일 2020/11/230.009639+0.085%0.0095580.0096170.0096440.0096320.009570
일요일 2020/11/220.0096310.000%0.0096280.0096290.0096380.0096280.009632
토요일 2020/11/210.0096310.000%0.0096280.0096280.0096280.0096280.009628
금요일 2020/11/200.009631+0.181%0.0096240.0096320.0096420.0096350.009628
목요일 2020/11/190.009613-0.141%0.0095960.0096260.0096410.0096330.009635
수요일 2020/11/180.009627+0.287%0.0095970.0096220.0096460.0095970.009633
화요일 2020/11/170.009599+0.740%0.0095620.0095850.0096080.0095620.009597
월요일 2020/11/160.009529-0.091%0.0095150.0095600.0095820.0095540.009563
일요일 2020/11/150.0095370.000%0.0095460.0095520.0095590.0095520.009553
토요일 2020/11/140.0095370.000%0.0095520.0095520.0095570.0095570.009552
금요일 2020/11/130.009537+0.503%0.0095100.0095370.0095630.0095120.009557
목요일 2020/11/120.009490+0.067%0.0094810.0095010.0095170.0094850.009512
수요일 2020/11/110.009483-0.123%0.0094640.0094900.0095230.0095000.009485
화요일 2020/11/100.009495-0.383%0.0094810.0095070.0095400.0095010.009499
월요일 2020/11/090.009532-1.505%0.0094660.0095900.0096880.0096810.009500
일요일 2020/11/080.0096770.000%0.0096760.0096770.0096900.0096760.009681
토요일 2020/11/070.0096770.000%0.0096740.0096760.0096760.0096760.009676
금요일 2020/11/060.009677+0.290%0.0096380.0096700.0096910.0096510.009676
목요일 2020/11/050.009649+0.690%0.0095690.0096140.0096670.0095690.009652
수요일 2020/11/040.009583+0.367%0.0094930.0095550.0096000.0095600.009569
화요일 2020/11/030.009548-0.087%0.0095420.0095560.0095750.0095450.009560
월요일 2020/11/020.009556-0.042%0.0095290.0095460.0095640.0095570.009546
일요일 2020/11/010.0095600.000%0.0095550.0095560.0095640.0095550.009559
토요일 2020/10/310.0095600.000%0.0095550.0095550.0095550.0095550.009555
금요일 2020/10/300.009560-0.272%0.0095490.0095690.0096030.0095590.009555
목요일 2020/10/290.009586+0.025%0.0095500.0095700.0095980.0095870.009559
수요일 2020/10/280.009584+0.230%0.0095650.0095860.0096050.0095690.009587
화요일 2020/10/270.009562+0.434%0.0095340.0095570.0095790.0095340.009569
월요일 2020/10/260.009521-0.288%0.0095200.0095360.0095550.0095510.009535
일요일 2020/10/250.0095480.0095460.0095460.0095550.0095460.009551
최소최대평균표준 편차변동 추이
0.0065880.0097200.0079640.0010179.6620

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 JPY / USD 비교하기 :
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEK
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).