fxtop.com currency converters and exchange rates history homepage

환율 추이
passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 106 248 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0637 USD
1 EUR=164.54 JPY
1 EUR=0.8544 GBP
1 USD=154.69 JPY
1 USD=0.913 CHF
1 GBP=1.245 USD
1 USD=1.379 CAD
1 USD=1.5585 AUD
1 EUR=0.9712 CHF
1 EUR=1 482 KRW
1 USD=1 393 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/04/16
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
 첫번째 통화 :
 두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
 달 :
 년
종료 날짜 :
2024/04/16
1 JPY-일본 [일본 옌 / ¥]=1.6171 YER-예멘 [예멘 리알]1 JPY=1.617146 YER
1 YER-예멘 [예멘 리알]=0.6184 JPY-일본 [일본 옌 / ¥]1 YER=0.618373 JPY
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1990-01-01 / 2024-04-16

달평균 JPY/YER=최소 JPY/YER=최대 JPY/YER=실노동 일수
4/20241.6409571.6171461.65336512
3/20241.6690201.6474921.70240721
2/20241.6721801.6586601.70480821
1/20241.7121951.6885421.76695423
12/20231.7361011.6868601.77439321
11/20231.6693041.6468141.69522422
10/20231.6706601.6557821.67901522
9/20231.6924221.6744641.72125321
8/20231.7263251.6989931.75774923
7/20231.7726101.7264631.81014321
6/20231.7696101.7281481.80017022
5/20231.8246251.7818171.86452923
4/20231.8743101.8379851.90220820
3/20231.8715111.8215081.92042423
2/20231.8813741.8275971.94618120
1/20231.9153531.8575271.94517922
12/20221.8534761.8198411.89532721
11/20221.7571001.6860991.80870722
10/20221.6972551.6478171.73107421
9/20221.7490021.7252501.79474722
8/20221.8501251.8020471.90850523
7/20221.8282901.7987991.86871121
6/20221.8660361.8317001.93044622
5/20221.9407771.9113241.96960122
4/20221.9791801.9115072.04121119
3/20222.1091642.0166862.17735223
2/20222.1702172.1583862.18792920
1/20222.1754962.1494332.19829521
12/20212.1941352.1714682.21568723
11/20212.1928282.1679362.21569622
10/20212.2105742.1861442.25119421
9/20212.2769872.2319512.29597522
8/20212.2788322.2619522.29922622
7/20212.2704982.2447222.29431522
6/20212.2730172.2593072.29058922
5/20212.2927232.2757542.30309821
4/20212.2985462.2634772.32385920
3/20212.3023602.2619482.34474323
2/20212.3751762.3561132.39244520
1/20212.4111902.3938172.43159420
12/20202.4136352.3979962.43123022
11/20202.3970792.3707492.42030521
10/20202.3790612.3585152.40482922
9/20202.3708252.3471662.39878622
8/20202.3619692.3429592.38389021
7/20202.3467552.3232632.38806123
6/20202.3275172.2856802.34796622
5/20202.3360712.3193722.36075320
4/20202.3251282.2997002.35422520
3/20202.3268752.2412332.44340622
2/20202.2743682.2405322.30316320
1/20202.2886362.2711612.31590822
12/20192.2948712.2799282.30700120
11/20192.2988462.2859722.32082521
10/20192.3151952.2996282.34457923
9/20192.3309622.3117702.36160921
8/20192.3565292.3005232.38630222
7/20192.3125922.2966292.33014623
6/20192.3157752.3013002.33795620
5/20192.2765312.2395342.29896222
4/20192.2424242.2308072.25581720
3/20192.2510772.2323402.27340721
2/20192.2661372.2487462.29911020
1/20192.2987162.2823342.32811722
12/20182.2289322.2011222.27479319
11/20182.2098352.1962082.22454922
10/20182.2180922.1956212.24037423
9/20182.2368722.2091802.25867120
8/20182.2546272.2382242.26970823
7/20182.2461102.2148342.26755922
6/20182.2734402.2616082.28686121
5/20182.2798912.2464342.29961322
4/20182.3205752.2837722.35214520
3/20182.3564332.3395092.37803921
2/20182.3158222.2757742.35386720
1/20182.2563872.2082282.30306322
12/20172.2161492.2041422.23180019
11/20172.2185222.1916292.25345622
10/20172.2158782.1913302.23886322
9/20172.2599002.2152832.32961621
8/20172.2761502.2552902.30374323
7/20172.2243192.1894152.26262521
6/20172.2543242.2202992.27826022
5/20172.2300772.1961832.26852022
4/20172.2686352.2456322.29938018
3/20172.2147212.1702382.27164723
2/20172.2150912.1848652.23360320
1/20172.1739382.1154262.20656722
12/20162.1551072.1162232.19688421
11/20162.3108142.2086682.42513322
10/20162.4083252.3727672.46570221
9/20162.4554622.4116392.49387722
8/20162.4701892.4193082.50566023
7/20162.4019682.3477552.49043221
6/20162.3703362.2931992.45006522
5/20162.2933152.2518822.36516222
4/20162.1602451.9205892.33064721
3/20161.9023201.8803021.92647321
2/20161.8727421.7720061.92184821
1/20161.8175431.7722191.84340620
12/20151.7650751.7409001.78429322
11/20151.7533701.7416891.78209121
10/20151.7908521.7752821.81777522
9/20151.7883181.7736581.80116722
8/20151.7459011.7206541.79552521
7/20151.7427551.7277341.77186323
6/20151.7368621.7152371.75569722
5/20151.7778691.7297461.80193620
4/20151.7968011.7826441.81046420
3/20151.7859331.7704151.80499122
2/20151.8110011.7931361.83142920
1/20151.8173071.7823491.84344221
12/20141.8017471.7742671.84811421
11/20141.8480461.8161151.89441520
10/20141.9897221.9186262.03028623
9/20142.0035721.9574492.06056022
8/20142.0869852.0667572.10857621
7/20142.1122322.0883552.12029523
6/20142.1054872.0929722.11964021
5/20142.1114282.0969612.12598121
4/20142.0936732.0311702.11806920
3/20142.0975302.0609272.12068021
2/20142.1059842.0956092.12693620
1/20142.0671102.0425792.10217822
12/20132.0800712.0418542.10534420
11/20132.1483692.0995342.19314821
10/20132.1974202.1805202.21818323
9/20132.1661122.1425762.20079921
8/20132.1930292.1484122.22753522
7/20132.1535562.1214612.19325523
6/20132.2052762.1435372.27949720
5/20132.1249002.0803702.19275822
4/20132.1926492.1521942.29651621
3/20132.2593192.2215342.31179420
2/20132.3012712.2724912.33786720
1/20132.4108032.3460352.47062322
12/20122.5665782.4909162.61281819
11/20122.6511822.5955822.72135922
10/20122.7195442.6772512.75164523
9/20122.7482642.7180512.77548020
8/20122.7252912.6971702.74272223
7/20122.7224642.6876052.75612222
6/20122.7065492.6651692.75578921
5/20122.6887842.6633572.72177722
4/20122.6482362.6084642.67077619
3/20122.6150162.5662082.67106122
2/20122.7835492.6843702.88063121
1/20122.8451952.8006212.86128122
12/20112.7813282.7401782.83077621
11/20112.7691342.7404682.81883522
10/20112.7940352.7465822.82817221
9/20112.7911332.7517342.83757322
8/20112.7704552.6776302.79656423
7/20112.6923872.6243272.75185021
6/20112.6613612.6375212.69986022
5/20112.6431712.6058452.67286222
4/20112.5749052.5213602.64763519
3/20112.6271112.5790302.72673323
2/20112.5988442.5474632.64450120
1/20112.5965052.5655722.64307121
12/20102.5673032.5250222.63315423
11/20102.5855072.5317282.67161322
10/20102.6307102.5867472.68124521
9/20102.6710352.5122202.85114422
8/20102.7812942.5852812.83531722
7/20102.5751612.5291332.65763922
6/20102.4483592.3692462.54725322
5/20102.3179852.1784022.50207021
4/20102.2087012.1743132.24863020
3/20102.2885982.2045362.41407423
2/20102.2744612.2403682.31460220
1/20102.2514072.2072092.29040420
12/20092.2881622.2015722.37005322
11/20092.3059862.2546132.38451921
10/20092.2502262.2251752.29038722
9/20092.2009272.1617072.26230422
8/20092.1235492.0703742.17349621
7/20092.1238422.0674672.18655823
6/20092.0746852.0337412.11405022
5/20092.0714322.0082832.12382220
4/20092.0276091.9867422.08055520
3/20092.0464642.0074252.11069422
2/20092.1652582.0414532.24607620
1/20092.2168582.1188732.26515021
12/20082.1953672.1290582.26275621
11/20082.0686502.0155742.12745720
10/20082.0004491.8745252.15121223
9/20081.8695131.8372821.91646622
8/20081.8234401.8022641.85424721
7/20081.8656691.8403131.91181323
6/20081.8644501.8391641.90703721
5/20081.9098981.8890121.94017721
4/20081.9412031.9045161.98184822
3/20081.9728091.9150432.05475319
2/20081.8542221.8356221.90631421
1/20081.8422501.7818701.88404322
12/20071.7692831.7343931.80881119
11/20071.7910381.7221691.84543322
10/20071.7135861.6870371.74329023
9/20071.7272791.7154371.74661220
8/20071.7019221.6653401.75023023
7/20071.6327431.6085461.67461822
6/20071.6187091.6000591.64010221
5/20071.6396711.6275701.65421922
4/20071.6566631.6376931.68094519
3/20071.6703471.6533691.69636922
2/20071.6243621.6057621.65295620
1/20071.6258671.6038511.65719222
12/20061.6702691.6423601.70849119
11/20061.6685771.6526591.69134722
10/20061.6498851.6363981.66885422
9/20061.6725191.6586431.68892321
8/20061.6888471.6690181.70990623
7/20061.6931931.6627201.71905921
6/20061.7073831.6793921.76015922
5/20061.7524371.7162531.78920422
4/20061.6750761.6536691.71268318
3/20061.6737761.6538281.70248023
2/20061.6572241.6387031.68225520
1/20061.6863511.6519351.71586222
12/20051.5317531.4889561.57250321
11/20051.5382731.5165531.56104122
10/20051.5846521.5541561.60567621
9/20051.6406051.5979611.67583322
8/20051.6479181.5683931.67306523
7/20051.6208161.5676951.64480221
6/20051.6539421.5981001.69679922
5/20051.6969361.6193391.73435722
4/20051.6887341.6648321.72185621
3/20051.7238081.6857901.74190821
2/20051.7339261.7072711.76572820
1/20051.7608831.7393491.78170321
12/20041.7590781.7203461.78537123
11/20041.7078291.6374961.77194622
10/20041.6819781.6456811.72745221
9/20041.6813721.6568151.69672222
8/20041.6743721.6440051.69449222
7/20041.6776551.6627331.70369022
6/20041.6940801.6558841.73327222
5/20041.6204701.5917221.68958921
4/20041.6959901.6233361.75011420
3/20041.6836471.6157481.75719423
2/20041.6770281.6426951.68943720
1/20041.6733341.6476281.69966021
12/20031.6388021.6016291.66476921
11/20031.6303281.6141461.65688720
10/20031.6204081.5929661.68729623
9/20031.5436391.4998971.60146622
8/20031.4981291.4696741.52997521
7/20031.5092451.4705821.54331823
6/20031.5193261.4729021.55085021
5/20031.4740251.4239591.51725121
4/20031.4951251.4631761.53522920
3/20031.5233441.4906811.55666321
2/20031.4935331.4722731.52091820
1/20031.4898631.4439151.51166522
12/20021.3669991.3115351.48373720
11/20021.4012071.3391001.47352621
10/20021.4234661.4094421.45267723
9/20021.4615081.4238971.50899921
8/20021.4814361.4534841.50839622
7/20021.4896171.4511601.53252523
6/20021.4161851.3822201.47089920
5/20021.3780351.3458571.41291522
4/20021.3322721.3056231.36524021
3/20021.3249151.2952721.35549720
2/20021.2978881.2862611.31285420
1/20021.2961731.2727941.31743922
12/20011.3255821.2923991.36197319
11/20011.3909921.3556481.44987522
10/20011.4287281.4071091.43950323
9/20011.4506101.4300591.46777320
8/20011.4354791.4217681.45403923
7/20011.4641591.4339791.49247822
6/20011.5053281.4661281.55981921
5/20011.4745591.4364731.55395022
4/20011.4225061.3825671.46012619
3/20011.4226111.4049681.45579222
2/20011.4659491.4369991.49674820
1/20011.4326771.3969651.46476022
12/20001.6161541.5194751.66593819
11/20001.7422581.6845941.77457422
10/20001.7524641.6931971.81928622
9/20001.7454971.6967341.79913921
8/20001.6623981.5996681.71427923
7/20001.6025351.5806791.63114721
6/20001.6133551.5846881.65575022
5/20001.6564691.6234861.69779722
4/20001.6262551.5832981.66662118
3/20001.5839101.5524341.64886123
2/20001.5097711.4521121.55287921
1/20001.5253851.4891131.58114121
12/19991.7525191.7250701.77287623
11/19991.6790741.6462881.76701422
10/19991.6009111.5630111.65785521
9/19991.6180161.5463821.68319822
8/19991.5136921.4724401.57261622
7/19991.4687401.4513851.49411522
6/19991.4498231.4328421.46555122
5/19991.4008801.3722381.43397321
4/19991.4179371.3840511.44791522
3/19991.3957091.3566631.42151923
2/19991.3897431.3518181.43216420
1/19991.3826921.3585911.43817321
12/19981.0933031.0565291.12983423
11/19981.0710861.0436751.10919521
10/19981.0436870.9289431.09012022
9/19980.9664240.9399411.00332322
8/19980.9415660.9229430.96429821
7/19980.9723470.9394060.99583123
6/19980.9726900.9430431.00994822
5/19981.0037850.9774591.03186121
4/19981.0405101.0287271.05919222
3/19981.0728561.0496991.09567622
2/19981.0969461.0696731.12254720
1/19981.0646931.0327921.09704622
12/19971.1250361.1131181.14038023
11/19971.1360461.1167321.18864720
10/19971.1954731.1751861.21368123
9/19971.2201261.1993311.25557222
8/19971.2820331.2361501.31852721
7/19971.2726551.2473631.29481323
6/19971.2471621.2227231.27484021
5/19971.1855751.1256561.23282022
4/19971.1268941.1186681.13442222
3/19971.1475381.1282201.17246421
2/19971.1305421.1084721.16127620
1/19971.1299531.1106531.14306823
12/19960.8690160.8484420.88228222
11/19960.8632740.8522760.87027521
10/19960.8753100.8473910.88556523
9/19960.8875250.8827290.89406221
8/19960.8940700.8862500.90199322
7/19960.8915870.8841040.89706923
6/19960.9072820.8962830.91368820
5/19960.9338210.9147010.94929523
4/19960.9124130.8976940.94929522
3/19960.9121000.9033830.92067721
2/19960.9093070.9011720.91787721
1/19960.9072210.8956540.91819723
12/19950.3780910.3704830.38289121
11/19950.3726240.3662800.37998322
10/19950.3772090.3707210.38129922
9/19950.3882770.3792400.40104921
8/19950.4073840.3982700.42045523
7/19950.4283190.4200570.44030421
6/19950.4463450.4408410.44994222
5/19950.4474500.4433660.45166223
4/19950.4471860.4317140.45669220
3/19950.4212360.4058770.43203723
2/19950.4063090.4031060.41012920
1/19950.4059740.3998870.41135122
12/19940.1100640.1092400.11073622
11/19940.1099500.1084440.11101022
10/19940.1079400.1072860.10878021
9/19940.1097500.1089070.11052922
8/19940.1096820.1087320.11124123
7/19940.1112500.1097330.11295021
6/19940.1103390.1091170.11240022
5/19940.1109530.1090620.11315922
4/19940.1136940.1126570.11474021
3/19940.1116710.1097600.11415823
2/19940.1128110.1104320.11623420
1/19940.1079840.1062840.11004721
12/19930.1171810.1149920.11968223
11/19930.1194580.1181260.12115222
10/19930.1168450.1152050.11828921
9/19930.1170550.1142890.12018622
8/19930.1236560.1210340.12850622
7/19930.1187590.1156070.12513022
6/19930.1144450.1106690.11985222
5/19930.1083710.1060900.11136621
4/19930.1062000.1041300.10818322
3/19930.1054800.1043010.10641023
2/19930.1017940.0973130.10490920
1/19930.0959570.0943360.09739921
12/19920.1048800.1029900.10714023
11/19920.1049450.1030030.10621621
10/19920.1003610.0966690.10327122
9/19920.0948170.0898530.10107722
8/19920.0909790.0894090.09204021
7/19920.0935040.0912350.09587623
6/19920.0974410.0952980.09902622
5/19920.0972370.0963500.09840421
4/19920.0971940.0962530.09773622
3/19920.0985110.0973530.09991022
2/19920.0999930.0984030.10136520
1/19920.0993010.0959830.10217423
12/19910.0980710.0960820.10005322
11/19910.1004230.0985080.10244021
10/19910.1034200.1001600.10525123
9/19910.1007650.0998580.10209921
8/19910.1017430.1000830.10509822
7/19910.1033760.1006680.10545723
6/19910.1017020.0996370.10464420
5/19910.0989000.0976270.10016523
4/19910.0986260.0966180.10154222
3/19910.0934990.0903280.09778721
2/19910.0907550.0895130.09191220
1/19910.0902030.0885370.09145123
12/19900.0786810.0776400.07950021
11/19900.0806140.0789160.08189922
10/19900.0818480.0789100.08416823
9/19900.0788390.0761490.08044620
8/19900.0739810.0727760.07603923
7/19900.0763140.0747410.07766322
6/19900.0763870.0749620.07782021
5/19900.0758340.0733340.07865223
4/19900.0747760.0739140.07567321
3/19900.0783060.0755360.08031122
2/19900.0809610.0795810.08220320
1/19900.0824280.0814360.08354323

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 JPY / YER 비교하기 :
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEKJPY / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).