fxtop.com currency converters and exchange rates history homepage

환율 추이
passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 105 227 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 EUR=1 467 KRW
1 USD=1 374 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/04/18
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
 첫번째 통화 :
 두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
 달 :
 년
종료 날짜 :
2024/04/18
1 KGS-키르기스스탄 [키르기스스탄 솜]=15.4786 KRW-대한민국 [남한 원]1 KGS=15.478558 KRW
1 KRW-대한민국 [남한 원]=0.0646 KGS-키르기스스탄 [키르기스스탄 솜]1 KRW=0.064606 KGS
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1994-01-03 / 2024-04-18

달평균 KGS/KRW=최소 KGS/KRW=최대 KGS/KRW=실노동 일수
4/202415.30352715.05789515.64107514
3/202414.89833814.66278715.09503121
2/202414.89807114.83160714.96745521
1/202414.85613114.53876115.10365523
12/202314.62619314.42871014.79214521
11/202314.65362914.45402215.16289522
10/202315.16778115.03793315.33015122
9/202315.06515714.91397415.27155721
8/202315.01996214.67479515.21657723
7/202314.63087514.38929814.96403821
6/202314.83419514.52946915.17618622
5/202315.19342315.04468415.35182423
4/202315.12355914.88283615.36843920
3/202314.92965314.66433115.11609923
2/202314.70320114.25617415.08009820
1/202314.50534114.26960114.90409822
12/202215.19311414.67732615.56707621
11/202216.11361215.56129917.04660922
10/202217.37360917.08439917.98640221
9/202217.20857516.78578817.88849822
8/202216.16882015.66759916.73007323
7/202216.15628315.68166016.52880421
6/202216.08902815.63244916.36406522
5/202215.56400314.97664915.97465722
4/202214.67158513.27113915.43378719
3/202212.50447611.57778614.72937323
2/202213.99014812.64902514.25702220
1/202214.10258713.97016714.26282621
12/202113.96128713.82648414.07701523
11/202113.96901013.84958814.09106222
10/202113.93626813.73302314.13381321
9/202113.83312113.64000114.02176222
8/202113.70790713.45460213.96575122
7/202113.52317613.33614613.65993922
6/202113.27629113.12523413.42852622
5/202113.34514613.13031713.50704921
4/202113.17729613.06501213.34009820
3/202113.33985913.19043113.46087123
2/202113.14858713.05565613.32328420
1/202113.07746412.98967613.20594820
12/202013.10463712.80015213.76902222
11/202013.22877813.03014213.85969121
10/202014.22700213.84271914.64088422
9/202014.90637514.66102215.17317022
8/202015.27698215.06233015.55622221
7/202015.49294415.23101015.73522323
6/202016.19659015.78220316.70742322
5/202016.11433315.46241416.83117920
4/202015.05305514.28603915.46086320
3/202016.49391614.89521417.37011622
2/202017.11444216.91278117.43307920
1/202016.75461716.55469017.10350622
12/201916.83572616.58502217.06714820
11/201916.72975616.55941016.88844121
10/201916.96118216.70679317.27221423
9/201917.10814516.82833517.37873121
8/201917.34852017.05097817.60806822
7/201916.89871716.76657716.97318423
6/201916.82949716.59908416.99864820
5/201916.96437616.69306117.13162022
4/201916.37506016.23517116.67988420
3/201916.22747716.13080916.31198121
2/201916.09883515.99826916.15779220
1/201916.07338315.94093616.21524522
12/201816.07366315.84996816.24150019
11/201816.13240615.96994016.26755022
10/201816.33803116.12798016.47303223
9/201816.16927315.99386016.27035920
8/201816.31442816.07789716.64912923
7/201816.47335916.26419516.72132522
6/201816.02103015.60417016.49745821
5/201815.72228615.53717215.83362322
4/201815.60380015.41024515.80928920
3/201815.71193615.54586115.95879221
2/201815.78737815.62019415.96378020
1/201815.46375415.33542715.65007122
12/201715.56911115.43208915.69369519
11/201715.83360115.46725816.17396822
10/201716.52302816.27449616.71998122
9/201716.51896516.31173916.74551821
8/201716.42968216.19913816.60309223
7/201716.39191816.20156316.62447721
6/201716.55392316.43751016.66653722
5/201716.60651816.39481116.87721522
4/201716.66897916.29842716.91283518
3/201716.40435916.10171116.74182923
2/201716.49655416.30652116.73367920
1/201717.03688916.74115217.43322422
12/201617.09570916.79325917.42615921
11/201616.88105016.52217517.11283622
10/201616.51381416.20883916.73127621
9/201616.14071915.76393316.42014822
8/201616.19947115.86214616.42312523
7/201616.97414516.59805917.26900021
6/201617.19624516.85533217.58817922
5/201617.19307816.60613817.48003522
4/201616.63779816.39270216.88706221
3/201616.39450616.07114916.72724021
2/201616.25883315.80631716.64932821
1/201615.86502815.65861516.04765620
12/201515.48013015.28406615.65930622
11/201516.13735715.64758216.63895321
10/201516.61183816.32440317.16097122
9/201517.52395816.51003318.46722222
8/201519.03752318.54082719.44414621
7/201518.45842218.06757819.23743123
6/201518.60798018.01312919.15947922
5/201518.60502018.01219719.13093220
4/201517.34258016.96347917.83162120
3/201517.91180417.29231018.42548022
2/201518.13371017.91347718.42358020
1/201518.30454217.99479018.86630521
12/201419.04947418.53182519.37316621
11/201419.07835918.73111119.40003520
10/201419.20224618.42349719.76776423
9/201419.22420119.07703019.41672722
8/201419.67879819.15876520.07800321
7/201419.67755719.36748819.90943723
6/201419.52996719.30846019.71625821
5/201419.49616119.02666719.81909221
4/201419.17785819.01582319.43265020
3/201419.73223519.49420220.42317821
2/201420.82281920.33973421.51894820
1/201421.40635021.17036021.69256422
12/201321.41156221.26149321.66553020
11/201321.79983421.58650322.05355221
10/201321.91958621.76056222.08490623
9/201322.14211821.88487622.52745021
8/201322.92055322.68821123.13672822
7/201323.05528222.71743623.52767823
6/201323.42860722.99090523.98909420
5/201323.08629822.48896423.50153322
4/201323.26817022.87356623.79952221
3/201323.07501522.72617123.36820520
2/201322.75083222.58534822.90465520
1/201322.44950822.25283022.83588422
12/201222.69902822.48492322.90240319
11/201223.00971922.88725123.16316822
10/201223.49666023.14462323.69103923
9/201223.87897323.69893324.40518520
8/201224.19309123.88842924.65112723
7/201224.22372423.93213424.52128522
6/201224.70233124.23736625.14415221
5/201224.62575924.05707025.13199522
4/201224.29326024.10362824.45637119
3/201224.14912823.87992424.51540922
2/201224.03643523.79704524.36144721
1/201224.48755923.94643924.98612722
12/201124.65338524.10797225.23237721
11/201124.53608524.31092824.95572122
10/201125.45542624.24545226.53569221
9/201124.89187023.62259926.43157322
8/201124.08082423.63413024.60697223
7/201123.50882423.32221823.66149521
6/201123.90550823.58657824.07300022
5/201123.46181822.80424224.02519422
4/201123.08380222.87317523.29472319
3/201123.64036223.16328123.92635323
2/201123.56734923.26917623.92653220
1/201123.67036423.39690923.98907021
12/201024.37123823.82851824.60494723
11/201024.16580223.58175124.96161222
10/201024.10126223.74358524.40597221
9/201024.81141624.41116325.34898422
8/201025.35269024.83388125.75894722
7/201025.78160025.19949326.44535922
6/201026.32669825.50660627.09122522
5/201025.32512223.95690527.21352821
4/201024.51400224.11891925.03768920
3/201025.47245725.10598525.82593623
2/201025.84816525.24098626.42442020
1/201025.77861125.35150226.31580520
12/200926.52998026.25886726.90436122
11/200926.58110126.32703827.06278321
10/200926.86012726.29571527.42717022
9/200927.52763226.79804228.32583822
8/200928.40731427.95823528.86087221
7/200929.34151728.42729030.48102423
6/200929.27841628.65811929.89410022
5/200929.07737828.56584030.02598520
4/200932.17222930.66557332.99421620
3/200934.68269131.26661538.55401522
2/200935.37967333.88856437.53575120
1/200934.18885833.16695935.06946921
12/200835.01886932.52254137.75456821
11/200835.90615932.25418038.76692920
10/200835.28568831.75376438.19393523
9/200832.14491331.19118933.18098422
8/200830.01144328.95491031.45784821
7/200828.68187528.08495529.47188923
6/200828.55733028.07164929.18473321
5/200828.50953727.66299728.90151021
4/200827.11689326.75365627.60444422
3/200826.93483026.03990928.15067019
2/200826.11269925.90303826.22589321
1/200826.64623426.15912027.73822522
12/200726.67270626.38937126.94092019
11/200726.30705525.89733526.75077622
10/200725.78534524.77951526.16022823
9/200724.71043724.49521825.02215720
8/200724.74576024.41360925.16144623
7/200724.20513323.89294524.44894122
6/200724.47113124.36288024.59810921
5/200724.44262824.31337824.63822322
4/200724.44673624.22536224.65270819
3/200724.73865624.54179124.85251922
2/200724.27193324.10945524.54387720
1/200724.39879524.16978524.67769422
12/200623.94628923.59061824.40825919
11/200624.04494223.96183124.17488422
10/200624.37287224.13031824.62344422
9/200624.05987523.12504024.39197921
8/200623.23206923.08992423.35489623
7/200622.99323522.76429423.26705721
6/200623.07507722.79136723.25117422
5/200622.74970122.42163123.01792022
4/200623.03447822.71226723.45977318
3/200623.56916823.35718123.77730123
2/200623.43513923.25872623.59476720
1/200623.81340323.38061824.51196522
12/200524.79075724.32708325.19573821
11/200525.42280425.06772325.67104422
10/200525.60456125.38582425.91057721
9/200525.13532224.97403525.44822622
8/200524.92672624.68706525.34246923
7/200525.24422124.72254925.76872321
6/200524.71049124.51739025.17785922
5/200524.27957124.16880724.61049422
4/200524.50009624.13779624.80554721
3/200524.52278924.34411024.91291521
2/200525.10074924.64859925.46852820
1/200525.24437124.84757225.70596721
12/200425.34167524.98148925.73672123
11/200426.02114425.07854526.79665922
10/200426.95924626.52186627.26057621
9/200427.17370226.77888227.35778922
8/200427.33237927.09750927.69849722
7/200427.42761027.08277827.80182022
6/200426.15954725.81641127.18054722
5/200427.06000526.31172427.40452321
4/200426.40828626.06240626.98827520
3/200426.96323926.34547127.74329623
2/200428.01007927.50232828.28817220
1/200427.81385827.22491928.33456221
12/200327.89506527.50676928.58850721
11/200327.75526427.15215728.62292320
10/200327.28389526.39573628.00489623
9/200327.24676826.42934527.84617922
8/200326.90360926.36218627.96912321
7/200327.74717626.76223629.33465823
6/200327.49580826.80203028.32784821
5/200326.84218825.97534827.45187521
4/200326.58638426.06186827.42798420
3/200326.31158325.41907726.96540421
2/200325.44591725.17533825.77847020
1/200325.34497224.50400825.75104322
12/200225.13239624.52063226.09750220
11/200225.93776025.27418826.82353421
10/200226.89352526.30784627.58389423
9/200226.00790025.28968726.68257621
8/200225.93004225.14310126.49608722
7/200225.42844224.74562526.09685223
6/200225.41128324.66904925.87407920
5/200226.22694825.38722426.96309422
4/200227.49161826.82838928.15011921
3/200227.86013027.54040128.15185220
2/200227.59071327.26446627.88160720
1/200227.50963127.19859828.08466522
12/200127.07304426.69064127.90928119
11/200126.45408325.51154927.11563522
10/200126.18245525.53220926.98592423
9/200126.17474025.22187326.77288720
8/200125.63533224.91709026.16421123
7/200124.88632324.10026425.49089022
6/200124.52745924.18179124.91331321
5/200125.18544124.13136425.85098722
4/200126.28976925.45201527.44776319
3/200126.06645725.60640526.37747022
2/200125.63138524.84822526.43322820
1/200126.54459325.83343727.17252622
12/200022.73622421.73286524.56176219
11/200020.66091320.17829722.02562522
10/200020.20242419.70712720.63529822
9/200020.33434819.89864220.79511621
8/200021.08055720.67429821.61580323
7/200021.86775921.47182322.30440421
6/200022.16502921.87434222.45422722
5/200021.19230020.65635322.21269522
4/200021.93942221.01129522.48448418
3/200022.45493522.03647622.74677823
2/200023.17772522.79623223.81139621
1/200023.91047322.95836624.87100721
12/199925.24643424.97458225.69966123
11/199926.71570125.72734627.74416522
10/199928.34280527.56245628.78102821
9/199927.68609927.05621828.50791522
8/199927.88367827.15377528.48638222
7/199927.01290426.16261328.42530022
6/199926.64386226.26434427.21606522
5/199927.94963527.25253928.52988721
4/199928.39197727.39854429.20849522
3/199929.35882728.77949029.66551523
2/199929.22706728.85210829.67738020
1/199929.99076829.38009731.10640121
12/199861.95668561.03959263.24746323
11/199865.63056462.19648568.09668521
10/199870.23056368.04496673.13309522
9/199869.07301865.66216571.31776622
8/199863.03577459.70051064.97374021
7/199861.87264158.35856065.04266923
6/199866.92145665.66320868.54107622
5/199867.45785664.56507569.36340421
4/199866.06956064.10125769.15227022
3/199870.37632664.75495776.77774822
2/199877.05668273.37373980.79438520
1/199880.46192971.52212085.50853022
12/199777.03353359.847267100.36484323
11/199754.28883550.81156360.39674920
10/199747.76031146.43340350.98568423
9/199746.02485544.65345146.93535622
8/199744.17646243.10038045.45585921
7/199745.18553343.85968146.12611823
6/199746.31888145.83974746.76748721
5/199747.01653546.33586247.42462222
4/199746.91107746.26355748.06801422
3/199746.48853745.19893448.08865221
2/199746.27968245.29556547.21340720
1/199747.52868646.52285449.38849023
12/199662.14802561.13419463.15411322
11/199662.65332661.80761963.44214721
10/199661.67652760.86237762.90415523
9/199661.46123760.98432661.97738621
8/199661.59822661.13959962.02169922
7/199660.65780659.60676661.67236423
6/199658.71365357.63782460.03023320
5/199656.96649756.57813557.89177423
4/199657.63293756.74456358.34009422
3/199658.19026057.66534558.52526421
2/199658.06942457.30747458.81261521
1/199658.98384557.23480360.65673223
12/199573.90866773.03024474.57065921
11/199574.95117673.79095675.61494922
10/199574.81148874.21726275.69112422
9/199574.13584573.28888175.60848821
8/199574.62926773.06328476.72745823
7/199576.16889075.45801576.72475321
6/199575.65428874.68430776.26619722
5/199575.14219572.88511377.27255723
4/199576.85327276.02414877.94529120
3/199576.48074374.57207978.63237423
2/199574.63132073.38825575.82702320
1/199573.70384572.56290674.76447122
12/199479.64943479.05739880.40371522
11/199481.76743280.22955584.24907722
10/199483.20168181.57588884.62193621
9/199481.82953380.61729582.46655722
8/199481.28844080.45849582.90802723
7/199481.47710680.23698783.87134121
6/199479.16546777.17719981.26292722
5/199477.89697477.08839178.77816822
4/199476.38200375.55600977.96270721
3/199476.50661175.39031477.39963323
2/199475.10437873.96238276.07175220
1/199474.88685974.50026575.50821521

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 KGS / KRW 비교하기 :
KGS / AUDKGS / CADKGS / CHFKGS / EURKGS / GBPKGS / JPYKGS / NTDKGS / SEKKGS / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).