환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2020/05/291 KRW-대한민국 [남한 원]=0.0014 AWF-아루바 (플로린 ->AWG) [플로린] | 1 KRW=0.001448 AWF | 1 AWF-아루바 (플로린 ->AWG) [플로린]=690.4027 KRW-대한민국 [남한 원] | 1 AWF=690.40266 KRW |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
2006-01-04 / 2020-05-29
달 | 평균 KRW/AWF= | 최소 KRW/AWF= | 최대 KRW/AWF= | 실노동 일수 | 5/2020 | 0.001456 | 0.001442 | 0.001468 | 20 | 4/2020 | 0.001463 | 0.001448 | 0.001483 | 20 | 3/2020 | 0.001469 | 0.001417 | 0.001514 | 22 | 2/2020 | 0.001498 | 0.001468 | 0.001517 | 20 | 1/2020 | 0.001533 | 0.001497 | 0.001547 | 22 | 12/2019 | 0.001523 | 0.001500 | 0.001551 | 20 | 11/2019 | 0.001532 | 0.001517 | 0.001550 | 21 | 10/2019 | 0.001512 | 0.001484 | 0.001533 | 23 | 9/2019 | 0.001498 | 0.001473 | 0.001521 | 21 | 8/2019 | 0.001479 | 0.001463 | 0.001504 | 22 | 7/2019 | 0.001521 | 0.001511 | 0.001541 | 23 | 6/2019 | 0.001525 | 0.001508 | 0.001551 | 20 | 5/2019 | 0.001511 | 0.001498 | 0.001539 | 22 | 4/2019 | 0.001566 | 0.001535 | 0.001580 | 20 | 3/2019 | 0.001581 | 0.001571 | 0.001590 | 21 | 2/2019 | 0.001594 | 0.001587 | 0.001602 | 20 | 1/2019 | 0.001595 | 0.001582 | 0.001610 | 22 | 12/2018 | 0.001594 | 0.001578 | 0.001619 | 19 | 11/2018 | 0.001588 | 0.001575 | 0.001603 | 22 | 10/2018 | 0.001581 | 0.001564 | 0.001610 | 23 | 9/2018 | 0.001598 | 0.001585 | 0.001612 | 20 | 8/2018 | 0.001596 | 0.001576 | 0.001619 | 23 | 7/2018 | 0.001593 | 0.001571 | 0.001611 | 22 | 6/2018 | 0.001636 | 0.001595 | 0.001677 | 21 | 5/2018 | 0.001662 | 0.001651 | 0.001678 | 22 | 4/2018 | 0.001674 | 0.001652 | 0.001697 | 20 | 3/2018 | 0.001670 | 0.001646 | 0.001687 | 21 | 2/2018 | 0.001660 | 0.001642 | 0.001681 | 20 | 1/2018 | 0.001679 | 0.001664 | 0.001690 | 22 | 12/2017 | 0.001651 | 0.001635 | 0.001678 | 19 | 11/2017 | 0.001626 | 0.001599 | 0.001661 | 22 | 10/2017 | 0.001581 | 0.001562 | 0.001601 | 22 | 9/2017 | 0.001581 | 0.001562 | 0.001598 | 21 | 8/2017 | 0.001582 | 0.001564 | 0.001598 | 23 | 7/2017 | 0.001579 | 0.001547 | 0.001606 | 21 | 6/2017 | 0.001581 | 0.001566 | 0.001600 | 22 | 5/2017 | 0.001590 | 0.001568 | 0.001603 | 22 | 4/2017 | 0.001579 | 0.001565 | 0.001602 | 18 | 3/2017 | 0.001579 | 0.001545 | 0.001614 | 23 | 2/2017 | 0.001567 | 0.001548 | 0.001588 | 20 | 1/2017 | 0.001515 | 0.001482 | 0.001547 | 22 | 12/2016 | 0.001512 | 0.001475 | 0.001541 | 21 | 11/2016 | 0.001538 | 0.001515 | 0.001576 | 22 | 10/2016 | 0.001588 | 0.001561 | 0.001626 | 21 | 9/2016 | 0.001613 | 0.001589 | 0.001643 | 22 | 8/2016 | 0.001611 | 0.001593 | 0.001641 | 23 | 7/2016 | 0.001568 | 0.001537 | 0.001595 | 21 | 6/2016 | 0.001534 | 0.001502 | 0.001563 | 22 | 5/2016 | 0.001523 | 0.001503 | 0.001573 | 22 | 4/2016 | 0.001561 | 0.001539 | 0.001590 | 21 | 3/2016 | 0.001511 | 0.001452 | 0.001574 | 21 | 2/2016 | 0.001471 | 0.001444 | 0.001503 | 21 | 1/2016 | 0.001487 | 0.001470 | 0.001506 | 20 | 12/2015 | 0.001524 | 0.001507 | 0.001544 | 22 | 11/2015 | 0.001551 | 0.001526 | 0.001583 | 21 | 10/2015 | 0.001564 | 0.001515 | 0.001596 | 22 | 9/2015 | 0.001510 | 0.001489 | 0.001539 | 22 | 8/2015 | 0.001518 | 0.001481 | 0.001541 | 21 | 7/2015 | 0.001561 | 0.001525 | 0.001594 | 23 | 6/2015 | 0.001607 | 0.001593 | 0.001626 | 22 | 5/2015 | 0.001636 | 0.001609 | 0.001654 | 20 | 4/2015 | 0.001649 | 0.001621 | 0.001676 | 20 | 3/2015 | 0.001609 | 0.001578 | 0.001631 | 22 | 2/2015 | 0.001625 | 0.001607 | 0.001648 | 20 | 1/2015 | 0.001643 | 0.001611 | 0.001661 | 21 | 12/2014 | 0.001623 | 0.001604 | 0.001657 | 21 | 11/2014 | 0.001629 | 0.001603 | 0.001662 | 20 | 10/2014 | 0.001686 | 0.001664 | 0.001710 | 23 | 9/2014 | 0.001729 | 0.001693 | 0.001767 | 22 | 8/2014 | 0.001747 | 0.001726 | 0.001765 | 21 | 7/2014 | 0.001753 | 0.001737 | 0.001774 | 23 | 6/2014 | 0.001756 | 0.001745 | 0.001769 | 21 | 5/2014 | 0.001747 | 0.001737 | 0.001754 | 21 | 4/2014 | 0.001716 | 0.001691 | 0.001738 | 20 | 3/2014 | 0.001672 | 0.001654 | 0.001685 | 21 | 2/2014 | 0.001672 | 0.001651 | 0.001688 | 20 | 1/2014 | 0.001676 | 0.001651 | 0.001702 | 22 | 12/2013 | 0.001695 | 0.001686 | 0.001705 | 20 | 11/2013 | 0.001684 | 0.001668 | 0.001696 | 21 | 10/2013 | 0.001678 | 0.001664 | 0.001691 | 23 | 9/2013 | 0.001652 | 0.001627 | 0.001668 | 21 | 8/2013 | 0.001603 | 0.001592 | 0.001613 | 22 | 7/2013 | 0.001589 | 0.001559 | 0.001608 | 23 | 6/2013 | 0.001576 | 0.001540 | 0.001603 | 20 | 5/2013 | 0.001609 | 0.001580 | 0.001654 | 22 | 4/2013 | 0.001596 | 0.001565 | 0.001624 | 21 | 3/2013 | 0.001622 | 0.001599 | 0.001652 | 20 | 2/2013 | 0.001646 | 0.001635 | 0.001659 | 20 | 1/2013 | 0.001678 | 0.001641 | 0.001696 | 22 | 12/2012 | 0.001664 | 0.001651 | 0.001679 | 19 | 11/2012 | 0.001646 | 0.001638 | 0.001653 | 22 | 10/2012 | 0.001618 | 0.001606 | 0.001641 | 23 | 9/2012 | 0.001593 | 0.001575 | 0.001608 | 20 | 8/2012 | 0.001581 | 0.001576 | 0.001588 | 23 | 7/2012 | 0.001567 | 0.001550 | 0.001584 | 22 | 6/2012 | 0.001537 | 0.001516 | 0.001564 | 21 | 5/2012 | 0.001545 | 0.001511 | 0.001584 | 22 | 4/2012 | 0.001575 | 0.001565 | 0.001592 | 19 | 3/2012 | 0.001588 | 0.001570 | 0.001604 | 22 | 2/2012 | 0.001593 | 0.001578 | 0.001604 | 21 | 1/2012 | 0.001566 | 0.001542 | 0.001596 | 22 | 12/2011 | 0.001559 | 0.001525 | 0.001591 | 21 | 11/2011 | 0.001578 | 0.001536 | 0.001611 | 22 | 10/2011 | 0.001555 | 0.001496 | 0.001619 | 21 | 9/2011 | 0.001598 | 0.001499 | 0.001686 | 22 | 8/2011 | 0.001665 | 0.001641 | 0.001707 | 23 | 7/2011 | 0.001691 | 0.001675 | 0.001704 | 21 | 6/2011 | 0.001656 | 0.001643 | 0.001676 | 22 | 5/2011 | 0.001651 | 0.001624 | 0.001679 | 22 | 4/2011 | 0.001649 | 0.001639 | 0.001674 | 19 | 3/2011 | 0.001598 | 0.001576 | 0.001636 | 23 | 2/2011 | 0.001602 | 0.001577 | 0.001624 | 20 | 1/2011 | 0.001599 | 0.001583 | 0.001611 | 21 | 12/2010 | 0.001563 | 0.001548 | 0.001596 | 23 | 11/2010 | 0.001583 | 0.001532 | 0.001623 | 22 | 10/2010 | 0.001594 | 0.001582 | 0.001614 | 21 | 9/2010 | 0.001542 | 0.001511 | 0.001575 | 22 | 8/2010 | 0.001516 | 0.001493 | 0.001543 | 22 | 7/2010 | 0.001486 | 0.001457 | 0.001515 | 22 | 6/2010 | 0.001474 | 0.001431 | 0.001525 | 22 | 5/2010 | 0.001535 | 0.001431 | 0.001605 | 21 | 4/2010 | 0.001606 | 0.001589 | 0.001621 | 20 | 3/2010 | 0.001575 | 0.001550 | 0.001586 | 23 | 2/2010 | 0.001548 | 0.001527 | 0.001566 | 20 | 1/2010 | 0.001572 | 0.001539 | 0.001598 | 20 | 12/2009 | 0.001536 | 0.001512 | 0.001553 | 22 | 11/2009 | 0.001538 | 0.001512 | 0.001552 | 21 | 10/2009 | 0.001524 | 0.001499 | 0.001550 | 22 | 9/2009 | 0.001474 | 0.001434 | 0.001520 | 22 | 8/2009 | 0.001444 | 0.001422 | 0.001469 | 21 | 7/2009 | 0.001418 | 0.001366 | 0.001464 | 23 | 6/2009 | 0.001419 | 0.001390 | 0.001450 | 22 | 5/2009 | 0.001429 | 0.001400 | 0.001451 | 20 | 4/2009 | 0.001342 | 0.001305 | 0.001400 | 20 | 3/2009 | 0.001235 | 0.001131 | 0.001345 | 22 | 2/2009 | 0.001243 | 0.001160 | 0.001298 | 20 | 1/2009 | 0.001315 | 0.001274 | 0.001367 | 21 | 12/2008 | 0.001301 | 0.001207 | 0.001397 | 21 | 11/2008 | 0.001283 | 0.001182 | 0.001430 | 20 | 10/2008 | 0.001358 | 0.001226 | 0.001511 | 23 | 9/2008 | 0.001579 | 0.001483 | 0.001656 | 22 | 8/2008 | 0.001712 | 0.001644 | 0.001764 | 21 | 7/2008 | 0.001760 | 0.001700 | 0.001790 | 23 | 6/2008 | 0.001735 | 0.001708 | 0.001758 | 21 | 5/2008 | 0.001726 | 0.001707 | 0.001776 | 21 | 4/2008 | 0.001812 | 0.001780 | 0.001836 | 22 | 3/2008 | 0.001826 | 0.001747 | 0.001889 | 19 | 2/2008 | 0.001896 | 0.001887 | 0.001911 | 21 | 1/2008 | 0.001899 | 0.001876 | 0.001913 | 22 | 12/2007 | 0.001922 | 0.001896 | 0.001947 | 19 | 11/2007 | 0.001950 | 0.001917 | 0.001980 | 22 | 10/2007 | 0.001957 | 0.001949 | 0.001987 | 23 | 9/2007 | 0.001926 | 0.001906 | 0.001956 | 20 | 8/2007 | 0.001915 | 0.001883 | 0.001940 | 23 | 7/2007 | 0.001949 | 0.001939 | 0.001959 | 22 | 6/2007 | 0.001929 | 0.001919 | 0.001937 | 21 | 5/2007 | 0.001930 | 0.001916 | 0.001941 | 22 | 4/2007 | 0.001923 | 0.001910 | 0.001933 | 19 | 3/2007 | 0.001898 | 0.001882 | 0.001911 | 22 | 2/2007 | 0.001910 | 0.001901 | 0.001919 | 20 | 1/2007 | 0.001911 | 0.001899 | 0.001934 | 22 | 12/2006 | 0.001935 | 0.001921 | 0.001959 | 19 | 11/2006 | 0.001913 | 0.001900 | 0.001926 | 22 | 10/2006 | 0.001878 | 0.001857 | 0.001900 | 22 | 9/2006 | 0.001879 | 0.001864 | 0.001897 | 21 | 8/2006 | 0.001862 | 0.001853 | 0.001873 | 23 | 7/2006 | 0.001883 | 0.001867 | 0.001900 | 21 | 6/2006 | 0.001875 | 0.001861 | 0.001898 | 22 | 5/2006 | 0.001902 | 0.001879 | 0.001929 | 22 | 4/2006 | 0.001880 | 0.001844 | 0.001905 | 18 | 3/2006 | 0.001836 | 0.001823 | 0.001851 | 23 | 2/2006 | 0.001845 | 0.001833 | 0.001861 | 20 | 1/2006 | 0.001825 | 0.001793 | 0.001856 | 20 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 KRW / AWF 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|