환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/04/181 KRW-대한민국 [남한 원]=0.001 CAD-캐나다 [캐나다 달러 / $ CA] | 1 KRW=0.001001 CAD | 1 CAD-캐나다 [캐나다 달러 / $ CA]=999.1217 KRW-대한민국 [남한 원] | 1 CAD=999.121672 KRW |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다. 일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1960-01-01 / 2024-04-18
달 | 평균 KRW/CAD= | 최소 KRW/CAD= | 최대 KRW/CAD= | 실노동 일수 | 4/2024 | 0.001000 | 0.000990 | 0.001006 | 14 | 3/2024 | 0.001016 | 0.001006 | 0.001030 | 21 | 2/2024 | 0.001013 | 0.001008 | 0.001018 | 21 | 1/2024 | 0.001011 | 0.001003 | 0.001021 | 23 | 12/2023 | 0.001029 | 0.001020 | 0.001039 | 21 | 11/2023 | 0.001050 | 0.001022 | 0.001063 | 22 | 10/2023 | 0.001014 | 0.001004 | 0.001026 | 22 | 9/2023 | 0.001015 | 0.000996 | 0.001032 | 21 | 8/2023 | 0.001019 | 0.001007 | 0.001031 | 23 | 7/2023 | 0.001030 | 0.001013 | 0.001047 | 21 | 6/2023 | 0.001025 | 0.001004 | 0.001048 | 22 | 5/2023 | 0.001018 | 0.001004 | 0.001031 | 23 | 4/2023 | 0.001019 | 0.001007 | 0.001026 | 20 | 3/2023 | 0.001048 | 0.001038 | 0.001065 | 23 | 2/2023 | 0.001052 | 0.001027 | 0.001086 | 20 | 1/2023 | 0.001079 | 0.001064 | 0.001091 | 22 | 12/2022 | 0.001049 | 0.001031 | 0.001074 | 21 | 11/2022 | 0.000990 | 0.000955 | 0.001027 | 22 | 10/2022 | 0.000960 | 0.000952 | 0.000973 | 21 | 9/2022 | 0.000954 | 0.000943 | 0.000973 | 22 | 8/2022 | 0.000978 | 0.000966 | 0.000995 | 23 | 7/2022 | 0.000989 | 0.000978 | 0.000999 | 21 | 6/2022 | 0.001002 | 0.000991 | 0.001017 | 22 | 5/2022 | 0.001014 | 0.001004 | 0.001025 | 22 | 4/2022 | 0.001021 | 0.001009 | 0.001031 | 19 | 3/2022 | 0.001037 | 0.001021 | 0.001055 | 23 | 2/2022 | 0.001062 | 0.001054 | 0.001068 | 20 | 1/2022 | 0.001055 | 0.001049 | 0.001065 | 21 | 12/2021 | 0.001081 | 0.001069 | 0.001089 | 23 | 11/2021 | 0.001061 | 0.001049 | 0.001075 | 22 | 10/2021 | 0.001053 | 0.001041 | 0.001072 | 21 | 9/2021 | 0.001080 | 0.001067 | 0.001089 | 22 | 8/2021 | 0.001085 | 0.001074 | 0.001098 | 22 | 7/2021 | 0.001093 | 0.001081 | 0.001111 | 22 | 6/2021 | 0.001088 | 0.001080 | 0.001098 | 22 | 5/2021 | 0.001080 | 0.001065 | 0.001096 | 21 | 4/2021 | 0.001119 | 0.001102 | 0.001128 | 20 | 3/2021 | 0.001113 | 0.001100 | 0.001131 | 23 | 2/2021 | 0.001142 | 0.001121 | 0.001152 | 20 | 1/2021 | 0.001157 | 0.001145 | 0.001173 | 20 | 12/2020 | 0.001170 | 0.001161 | 0.001184 | 22 | 11/2020 | 0.001172 | 0.001161 | 0.001184 | 21 | 10/2020 | 0.001155 | 0.001142 | 0.001180 | 22 | 9/2020 | 0.001123 | 0.001098 | 0.001146 | 22 | 8/2020 | 0.001115 | 0.001102 | 0.001127 | 21 | 7/2020 | 0.001127 | 0.001115 | 0.001137 | 23 | 6/2020 | 0.001123 | 0.001107 | 0.001139 | 22 | 5/2020 | 0.001135 | 0.001110 | 0.001150 | 20 | 4/2020 | 0.001150 | 0.001139 | 0.001159 | 20 | 3/2020 | 0.001144 | 0.001119 | 0.001167 | 22 | 2/2020 | 0.001111 | 0.001089 | 0.001124 | 20 | 1/2020 | 0.001121 | 0.001107 | 0.001130 | 22 | 12/2019 | 0.001121 | 0.001106 | 0.001133 | 20 | 11/2019 | 0.001133 | 0.001126 | 0.001141 | 21 | 10/2019 | 0.001114 | 0.001097 | 0.001126 | 23 | 9/2019 | 0.001109 | 0.001101 | 0.001123 | 21 | 8/2019 | 0.001096 | 0.001084 | 0.001112 | 22 | 7/2019 | 0.001113 | 0.001105 | 0.001128 | 23 | 6/2019 | 0.001133 | 0.001120 | 0.001141 | 20 | 5/2019 | 0.001136 | 0.001124 | 0.001155 | 22 | 4/2019 | 0.001171 | 0.001153 | 0.001178 | 20 | 3/2019 | 0.001180 | 0.001168 | 0.001188 | 21 | 2/2019 | 0.001177 | 0.001170 | 0.001185 | 20 | 1/2019 | 0.001186 | 0.001176 | 0.001216 | 22 | 12/2018 | 0.001195 | 0.001179 | 0.001221 | 19 | 11/2018 | 0.001171 | 0.001159 | 0.001186 | 22 | 10/2018 | 0.001149 | 0.001140 | 0.001157 | 23 | 9/2018 | 0.001165 | 0.001152 | 0.001179 | 20 | 8/2018 | 0.001163 | 0.001154 | 0.001173 | 23 | 7/2018 | 0.001170 | 0.001158 | 0.001182 | 22 | 6/2018 | 0.001199 | 0.001184 | 0.001212 | 21 | 5/2018 | 0.001194 | 0.001182 | 0.001208 | 22 | 4/2018 | 0.001190 | 0.001174 | 0.001219 | 20 | 3/2018 | 0.001206 | 0.001183 | 0.001225 | 21 | 2/2018 | 0.001166 | 0.001135 | 0.001187 | 20 | 1/2018 | 0.001166 | 0.001151 | 0.001180 | 22 | 12/2017 | 0.001177 | 0.001159 | 0.001188 | 19 | 11/2017 | 0.001159 | 0.001132 | 0.001190 | 22 | 10/2017 | 0.001112 | 0.001092 | 0.001153 | 22 | 9/2017 | 0.001085 | 0.001069 | 0.001111 | 21 | 8/2017 | 0.001115 | 0.001106 | 0.001125 | 23 | 7/2017 | 0.001122 | 0.001111 | 0.001130 | 21 | 6/2017 | 0.001176 | 0.001133 | 0.001206 | 22 | 5/2017 | 0.001208 | 0.001198 | 0.001220 | 22 | 4/2017 | 0.001185 | 0.001164 | 0.001204 | 18 | 3/2017 | 0.001181 | 0.001160 | 0.001203 | 23 | 2/2017 | 0.001147 | 0.001130 | 0.001171 | 20 | 1/2017 | 0.001119 | 0.001102 | 0.001140 | 22 | 12/2016 | 0.001127 | 0.001118 | 0.001147 | 21 | 11/2016 | 0.001155 | 0.001141 | 0.001177 | 22 | 10/2016 | 0.001174 | 0.001152 | 0.001192 | 21 | 9/2016 | 0.001180 | 0.001167 | 0.001207 | 22 | 8/2016 | 0.001169 | 0.001146 | 0.001190 | 23 | 7/2016 | 0.001142 | 0.001118 | 0.001174 | 21 | 6/2016 | 0.001105 | 0.001088 | 0.001125 | 22 | 5/2016 | 0.001100 | 0.001092 | 0.001109 | 22 | 4/2016 | 0.001119 | 0.001094 | 0.001136 | 21 | 3/2016 | 0.001118 | 0.001094 | 0.001141 | 21 | 2/2016 | 0.001135 | 0.001096 | 0.001164 | 21 | 1/2016 | 0.001181 | 0.001165 | 0.001205 | 20 | 12/2015 | 0.001167 | 0.001146 | 0.001189 | 22 | 11/2015 | 0.001150 | 0.001137 | 0.001164 | 21 | 10/2015 | 0.001142 | 0.001120 | 0.001167 | 22 | 9/2015 | 0.001119 | 0.001105 | 0.001135 | 22 | 8/2015 | 0.001115 | 0.001097 | 0.001130 | 21 | 7/2015 | 0.001120 | 0.001106 | 0.001131 | 23 | 6/2015 | 0.001109 | 0.001099 | 0.001123 | 22 | 5/2015 | 0.001112 | 0.001093 | 0.001125 | 20 | 4/2015 | 0.001138 | 0.001121 | 0.001157 | 20 | 3/2015 | 0.001133 | 0.001123 | 0.001152 | 22 | 2/2015 | 0.001135 | 0.001117 | 0.001150 | 20 | 1/2015 | 0.001110 | 0.001056 | 0.001155 | 21 | 12/2014 | 0.001045 | 0.001019 | 0.001079 | 21 | 11/2014 | 0.001032 | 0.001008 | 0.001059 | 20 | 10/2014 | 0.001057 | 0.001039 | 0.001071 | 23 | 9/2014 | 0.001063 | 0.001052 | 0.001072 | 22 | 8/2014 | 0.001066 | 0.001053 | 0.001079 | 21 | 7/2014 | 0.001051 | 0.001043 | 0.001061 | 23 | 6/2014 | 0.001063 | 0.001053 | 0.001075 | 21 | 5/2014 | 0.001062 | 0.001056 | 0.001068 | 21 | 4/2014 | 0.001053 | 0.001041 | 0.001065 | 20 | 3/2014 | 0.001037 | 0.001032 | 0.001044 | 21 | 2/2014 | 0.001032 | 0.001021 | 0.001042 | 20 | 1/2014 | 0.001024 | 0.001000 | 0.001037 | 22 | 12/2013 | 0.001008 | 0.000999 | 0.001016 | 20 | 11/2013 | 0.000986 | 0.000976 | 0.000999 | 21 | 10/2013 | 0.000971 | 0.000959 | 0.000986 | 23 | 9/2013 | 0.000955 | 0.000951 | 0.000959 | 21 | 8/2013 | 0.000932 | 0.000917 | 0.000949 | 22 | 7/2013 | 0.000924 | 0.000917 | 0.000931 | 23 | 6/2013 | 0.000907 | 0.000896 | 0.000923 | 20 | 5/2013 | 0.000918 | 0.000907 | 0.000928 | 22 | 4/2013 | 0.000908 | 0.000889 | 0.000920 | 21 | 3/2013 | 0.000929 | 0.000914 | 0.000949 | 20 | 2/2013 | 0.000928 | 0.000912 | 0.000945 | 20 | 1/2013 | 0.000930 | 0.000922 | 0.000937 | 22 | 12/2012 | 0.000920 | 0.000915 | 0.000934 | 19 | 11/2012 | 0.000917 | 0.000911 | 0.000923 | 22 | 10/2012 | 0.000892 | 0.000877 | 0.000918 | 23 | 9/2012 | 0.000871 | 0.000862 | 0.000881 | 20 | 8/2012 | 0.000877 | 0.000870 | 0.000889 | 23 | 7/2012 | 0.000887 | 0.000880 | 0.000895 | 22 | 6/2012 | 0.000883 | 0.000876 | 0.000893 | 21 | 5/2012 | 0.000872 | 0.000862 | 0.000878 | 22 | 4/2012 | 0.000874 | 0.000864 | 0.000886 | 19 | 3/2012 | 0.000882 | 0.000874 | 0.000892 | 22 | 2/2012 | 0.000888 | 0.000883 | 0.000897 | 21 | 1/2012 | 0.000886 | 0.000875 | 0.000897 | 22 | 12/2011 | 0.000891 | 0.000878 | 0.000905 | 21 | 11/2011 | 0.000904 | 0.000894 | 0.000917 | 22 | 10/2011 | 0.000886 | 0.000873 | 0.000899 | 21 | 9/2011 | 0.000894 | 0.000857 | 0.000929 | 22 | 8/2011 | 0.000913 | 0.000906 | 0.000919 | 23 | 7/2011 | 0.000903 | 0.000895 | 0.000917 | 21 | 6/2011 | 0.000904 | 0.000895 | 0.000912 | 22 | 5/2011 | 0.000892 | 0.000885 | 0.000904 | 22 | 4/2011 | 0.000883 | 0.000876 | 0.000888 | 19 | 3/2011 | 0.000872 | 0.000865 | 0.000887 | 23 | 2/2011 | 0.000884 | 0.000867 | 0.000898 | 20 | 1/2011 | 0.000888 | 0.000881 | 0.000895 | 21 | 12/2010 | 0.000880 | 0.000869 | 0.000889 | 23 | 11/2010 | 0.000896 | 0.000875 | 0.000910 | 22 | 10/2010 | 0.000907 | 0.000895 | 0.000914 | 21 | 9/2010 | 0.000891 | 0.000883 | 0.000908 | 22 | 8/2010 | 0.000881 | 0.000869 | 0.000892 | 22 | 7/2010 | 0.000865 | 0.000851 | 0.000876 | 22 | 6/2010 | 0.000855 | 0.000827 | 0.000874 | 22 | 5/2010 | 0.000891 | 0.000861 | 0.000914 | 21 | 4/2010 | 0.000901 | 0.000891 | 0.000911 | 20 | 3/2010 | 0.000900 | 0.000890 | 0.000913 | 23 | 2/2010 | 0.000913 | 0.000904 | 0.000925 | 20 | 1/2010 | 0.000916 | 0.000899 | 0.000922 | 20 | 12/2009 | 0.000904 | 0.000887 | 0.000919 | 22 | 11/2009 | 0.000911 | 0.000901 | 0.000925 | 21 | 10/2009 | 0.000898 | 0.000882 | 0.000929 | 22 | 9/2009 | 0.000891 | 0.000868 | 0.000921 | 22 | 8/2009 | 0.000877 | 0.000863 | 0.000886 | 21 | 7/2009 | 0.000890 | 0.000868 | 0.000919 | 23 | 6/2009 | 0.000891 | 0.000869 | 0.000909 | 22 | 5/2009 | 0.000919 | 0.000879 | 0.000939 | 20 | 4/2009 | 0.000920 | 0.000900 | 0.000944 | 20 | 3/2009 | 0.000870 | 0.000814 | 0.000923 | 22 | 2/2009 | 0.000865 | 0.000819 | 0.000907 | 20 | 1/2009 | 0.000901 | 0.000869 | 0.000924 | 21 | 12/2008 | 0.000897 | 0.000845 | 0.000952 | 21 | 11/2008 | 0.000872 | 0.000820 | 0.000945 | 20 | 10/2008 | 0.000891 | 0.000789 | 0.000961 | 23 | 9/2008 | 0.000934 | 0.000867 | 0.000982 | 22 | 8/2008 | 0.001007 | 0.000965 | 0.001037 | 21 | 7/2008 | 0.000996 | 0.000967 | 0.001015 | 23 | 6/2008 | 0.000985 | 0.000965 | 0.001002 | 21 | 5/2008 | 0.000963 | 0.000941 | 0.001009 | 21 | 4/2008 | 0.001026 | 0.001004 | 0.001044 | 22 | 3/2008 | 0.001019 | 0.000971 | 0.001047 | 19 | 2/2008 | 0.001059 | 0.001041 | 0.001074 | 21 | 1/2008 | 0.001071 | 0.001052 | 0.001088 | 22 | 12/2007 | 0.001078 | 0.001045 | 0.001104 | 19 | 11/2007 | 0.001050 | 0.001001 | 0.001081 | 22 | 10/2007 | 0.001067 | 0.001049 | 0.001091 | 23 | 9/2007 | 0.001105 | 0.001084 | 0.001125 | 20 | 8/2007 | 0.001133 | 0.001115 | 0.001155 | 23 | 7/2007 | 0.001145 | 0.001137 | 0.001158 | 22 | 6/2007 | 0.001148 | 0.001139 | 0.001156 | 21 | 5/2007 | 0.001181 | 0.001152 | 0.001203 | 22 | 4/2007 | 0.001219 | 0.001199 | 0.001236 | 19 | 3/2007 | 0.001239 | 0.001226 | 0.001245 | 22 | 2/2007 | 0.001250 | 0.001235 | 0.001269 | 20 | 1/2007 | 0.001255 | 0.001244 | 0.001262 | 22 | 12/2006 | 0.001245 | 0.001231 | 0.001257 | 19 | 11/2006 | 0.001214 | 0.001202 | 0.001227 | 22 | 10/2006 | 0.001184 | 0.001165 | 0.001198 | 22 | 9/2006 | 0.001171 | 0.001149 | 0.001190 | 21 | 8/2006 | 0.001164 | 0.001149 | 0.001185 | 23 | 7/2006 | 0.001186 | 0.001168 | 0.001198 | 21 | 6/2006 | 0.001167 | 0.001150 | 0.001177 | 22 | 5/2006 | 0.001179 | 0.001159 | 0.001195 | 22 | 4/2006 | 0.001202 | 0.001191 | 0.001214 | 18 | 3/2006 | 0.001188 | 0.001167 | 0.001207 | 23 | 2/2006 | 0.001185 | 0.001174 | 0.001195 | 20 | 1/2006 | 0.001179 | 0.001147 | 0.001198 | 22 | 12/2005 | 0.001137 | 0.001116 | 0.001159 | 21 | 11/2005 | 0.001137 | 0.001122 | 0.001157 | 22 | 10/2005 | 0.001126 | 0.001114 | 0.001137 | 21 | 9/2005 | 0.001146 | 0.001121 | 0.001161 | 22 | 8/2005 | 0.001181 | 0.001149 | 0.001203 | 23 | 7/2005 | 0.001179 | 0.001160 | 0.001203 | 21 | 6/2005 | 0.001227 | 0.001196 | 0.001249 | 22 | 5/2005 | 0.001253 | 0.001237 | 0.001266 | 22 | 4/2005 | 0.001224 | 0.001202 | 0.001253 | 21 | 3/2005 | 0.001208 | 0.001184 | 0.001235 | 21 | 2/2005 | 0.001212 | 0.001201 | 0.001237 | 20 | 1/2005 | 0.001180 | 0.001160 | 0.001211 | 21 | 12/2004 | 0.001159 | 0.001135 | 0.001178 | 23 | 11/2004 | 0.001101 | 0.001075 | 0.001132 | 22 | 10/2004 | 0.001094 | 0.001078 | 0.001104 | 21 | 9/2004 | 0.001124 | 0.001100 | 0.001143 | 22 | 8/2004 | 0.001136 | 0.001126 | 0.001146 | 22 | 7/2004 | 0.001142 | 0.001129 | 0.001154 | 22 | 6/2004 | 0.001173 | 0.001161 | 0.001188 | 22 | 5/2004 | 0.001171 | 0.001157 | 0.001181 | 21 | 4/2004 | 0.001163 | 0.001136 | 0.001178 | 20 | 3/2004 | 0.001141 | 0.001127 | 0.001160 | 23 | 2/2004 | 0.001140 | 0.001132 | 0.001149 | 20 | 1/2004 | 0.001096 | 0.001077 | 0.001137 | 21 | 12/2003 | 0.001102 | 0.001078 | 0.001122 | 21 | 11/2003 | 0.001107 | 0.001079 | 0.001129 | 20 | 10/2003 | 0.001135 | 0.001103 | 0.001175 | 23 | 9/2003 | 0.001173 | 0.001161 | 0.001189 | 22 | 8/2003 | 0.001186 | 0.001174 | 0.001207 | 21 | 7/2003 | 0.001169 | 0.001131 | 0.001198 | 23 | 6/2003 | 0.001135 | 0.001122 | 0.001147 | 21 | 5/2003 | 0.001152 | 0.001129 | 0.001171 | 21 | 4/2003 | 0.001185 | 0.001169 | 0.001205 | 20 | 3/2003 | 0.001194 | 0.001165 | 0.001251 | 21 | 2/2003 | 0.001271 | 0.001251 | 0.001295 | 20 | 1/2003 | 0.001309 | 0.001297 | 0.001322 | 22 | 12/2002 | 0.001294 | 0.001277 | 0.001331 | 20 | 11/2002 | 0.001302 | 0.001271 | 0.001326 | 21 | 10/2002 | 0.001277 | 0.001261 | 0.001298 | 23 | 9/2002 | 0.001305 | 0.001289 | 0.001326 | 21 | 8/2002 | 0.001314 | 0.001291 | 0.001347 | 22 | 7/2002 | 0.001311 | 0.001263 | 0.001363 | 23 | 6/2002 | 0.001260 | 0.001251 | 0.001268 | 20 | 5/2002 | 0.001236 | 0.001219 | 0.001262 | 22 | 4/2002 | 0.001204 | 0.001196 | 0.001217 | 21 | 3/2002 | 0.001201 | 0.001186 | 0.001214 | 20 | 2/2002 | 0.001210 | 0.001203 | 0.001219 | 20 | 1/2002 | 0.001218 | 0.001207 | 0.001228 | 22 | 12/2001 | 0.001226 | 0.001208 | 0.001244 | 19 | 11/2001 | 0.001244 | 0.001210 | 0.001264 | 22 | 10/2001 | 0.001207 | 0.001188 | 0.001225 | 23 | 9/2001 | 0.001210 | 0.001194 | 0.001222 | 20 | 8/2001 | 0.001201 | 0.001189 | 0.001212 | 23 | 7/2001 | 0.001174 | 0.001165 | 0.001186 | 22 | 6/2001 | 0.001179 | 0.001165 | 0.001195 | 21 | 5/2001 | 0.001189 | 0.001172 | 0.001210 | 22 | 4/2001 | 0.001175 | 0.001150 | 0.001198 | 19 | 3/2001 | 0.001207 | 0.001183 | 0.001221 | 22 | 2/2001 | 0.001216 | 0.001186 | 0.001245 | 20 | 1/2001 | 0.001180 | 0.001164 | 0.001192 | 22 | 12/2000 | 0.001257 | 0.001186 | 0.001286 | 19 | 11/2000 | 0.001334 | 0.001267 | 0.001364 | 22 | 10/2000 | 0.001335 | 0.001314 | 0.001354 | 22 | 9/2000 | 0.001328 | 0.001307 | 0.001359 | 21 | 8/2000 | 0.001327 | 0.001313 | 0.001338 | 23 | 7/2000 | 0.001325 | 0.001310 | 0.001342 | 21 | 6/2000 | 0.001320 | 0.001301 | 0.001345 | 22 | 5/2000 | 0.001334 | 0.001318 | 0.001350 | 22 | 4/2000 | 0.001321 | 0.001303 | 0.001341 | 18 | 3/2000 | 0.001309 | 0.001281 | 0.001330 | 23 | 2/2000 | 0.001285 | 0.001272 | 0.001297 | 21 | 1/2000 | 0.001282 | 0.001266 | 0.001293 | 21 | 12/1999 | 0.001296 | 0.001269 | 0.001314 | 23 | 11/1999 | 0.001247 | 0.001227 | 0.001269 | 22 | 10/1999 | 0.001225 | 0.001204 | 0.001239 | 21 | 9/1999 | 0.001232 | 0.001201 | 0.001261 | 22 | 8/1999 | 0.001248 | 0.001227 | 0.001266 | 22 | 7/1999 | 0.001253 | 0.001239 | 0.001263 | 22 | 6/1999 | 0.001257 | 0.001240 | 0.001277 | 22 | 5/1999 | 0.001221 | 0.001204 | 0.001245 | 21 | 4/1999 | 0.001234 | 0.001220 | 0.001255 | 22 | 3/1999 | 0.001236 | 0.001225 | 0.001247 | 23 | 2/1999 | 0.001262 | 0.001223 | 0.001292 | 20 | 1/1999 | 0.001294 | 0.001276 | 0.001316 | 21 | 12/1998 | 0.001268 | 0.001219 | 0.001296 | 23 | 11/1998 | 0.001188 | 0.001145 | 0.001235 | 21 | 10/1998 | 0.001141 | 0.001095 | 0.001171 | 22 | 9/1998 | 0.001106 | 0.001081 | 0.001153 | 22 | 8/1998 | 0.001164 | 0.001129 | 0.001217 | 21 | 7/1998 | 0.001146 | 0.001068 | 0.001237 | 23 | 6/1998 | 0.001048 | 0.001022 | 0.001065 | 22 | 5/1998 | 0.001032 | 0.001002 | 0.001067 | 21 | 4/1998 | 0.001026 | 0.000959 | 0.001071 | 22 | 3/1998 | 0.000952 | 0.000867 | 0.001031 | 22 | 2/1998 | 0.000881 | 0.000838 | 0.000926 | 20 | 1/1998 | 0.000848 | 0.000786 | 0.000964 | 22 | 12/1997 | 0.000965 | 0.000731 | 0.001218 | 23 | 11/1997 | 0.001366 | 0.001213 | 0.001454 | 20 | 10/1997 | 0.001495 | 0.001442 | 0.001519 | 23 | 9/1997 | 0.001523 | 0.001510 | 0.001544 | 22 | 8/1997 | 0.001551 | 0.001534 | 0.001567 | 21 | 7/1997 | 0.001547 | 0.001533 | 0.001561 | 23 | 6/1997 | 0.001561 | 0.001547 | 0.001575 | 21 | 5/1997 | 0.001549 | 0.001530 | 0.001574 | 22 | 4/1997 | 0.001564 | 0.001548 | 0.001576 | 22 | 3/1997 | 0.001561 | 0.001528 | 0.001596 | 21 | 2/1997 | 0.001569 | 0.001543 | 0.001598 | 20 | 1/1997 | 0.001591 | 0.001562 | 0.001645 | 23 | 12/1996 | 0.001628 | 0.001607 | 0.001657 | 22 | 11/1996 | 0.001620 | 0.001606 | 0.001635 | 21 | 10/1996 | 0.001638 | 0.001616 | 0.001673 | 23 | 9/1996 | 0.001680 | 0.001659 | 0.001696 | 21 | 8/1996 | 0.001698 | 0.001682 | 0.001716 | 22 | 7/1996 | 0.001704 | 0.001690 | 0.001715 | 23 | 6/1996 | 0.001732 | 0.001689 | 0.001767 | 20 | 5/1996 | 0.001780 | 0.001757 | 0.001799 | 23 | 4/1996 | 0.001772 | 0.001761 | 0.001785 | 22 | 3/1996 | 0.001786 | 0.001770 | 0.001807 | 21 | 2/1996 | 0.001813 | 0.001790 | 0.001845 | 21 | 1/1996 | 0.001779 | 0.001751 | 0.001816 | 23 | 12/1995 | 0.001814 | 0.001797 | 0.001832 | 21 | 11/1995 | 0.001795 | 0.001776 | 0.001810 | 22 | 10/1995 | 0.001787 | 0.001759 | 0.001836 | 22 | 9/1995 | 0.001763 | 0.001745 | 0.001785 | 21 | 8/1995 | 0.001779 | 0.001737 | 0.001819 | 23 | 7/1995 | 0.001806 | 0.001782 | 0.001826 | 21 | 6/1995 | 0.001820 | 0.001801 | 0.001841 | 22 | 5/1995 | 0.001797 | 0.001756 | 0.001847 | 23 | 4/1995 | 0.001804 | 0.001763 | 0.001834 | 20 | 3/1995 | 0.001821 | 0.001766 | 0.001861 | 23 | 2/1995 | 0.001775 | 0.001758 | 0.001791 | 20 | 1/1995 | 0.001787 | 0.001759 | 0.001821 | 22 | 12/1994 | 0.001753 | 0.001727 | 0.001776 | 22 | 11/1994 | 0.001716 | 0.001698 | 0.001739 | 22 | 10/1994 | 0.001692 | 0.001680 | 0.001713 | 21 | 9/1994 | 0.001690 | 0.001675 | 0.001713 | 22 | 8/1994 | 0.001715 | 0.001699 | 0.001734 | 23 | 7/1994 | 0.001715 | 0.001700 | 0.001733 | 21 | 6/1994 | 0.001710 | 0.001692 | 0.001728 | 22 | 5/1994 | 0.001705 | 0.001693 | 0.001724 | 22 | 4/1994 | 0.001707 | 0.001686 | 0.001735 | 21 | 3/1994 | 0.001683 | 0.001666 | 0.001708 | 23 | 2/1994 | 0.001650 | 0.001636 | 0.001660 | 20 | 1/1994 | 0.001619 | 0.001606 | 0.001638 | 21 | 12/1993 | 0.001640 | 0.001626 | 0.001651 | 23 | 11/1993 | 0.001627 | 0.001590 | 0.001659 | 22 | 10/1993 | 0.001636 | 0.001611 | 0.001655 | 21 | 9/1993 | 0.001637 | 0.001621 | 0.001664 | 22 | 8/1993 | 0.001621 | 0.001595 | 0.001647 | 22 | 7/1993 | 0.001589 | 0.001573 | 0.001621 | 22 | 6/1993 | 0.001591 | 0.001577 | 0.001612 | 22 | 5/1993 | 0.001580 | 0.001561 | 0.001599 | 21 | 4/1993 | 0.001579 | 0.001556 | 0.001600 | 22 | 3/1993 | 0.001566 | 0.001558 | 0.001578 | 23 | 2/1993 | 0.001576 | 0.001552 | 0.001598 | 20 | 1/1993 | 0.001607 | 0.001592 | 0.001623 | 21 | 12/1992 | 0.001609 | 0.001595 | 0.001633 | 23 | 11/1992 | 0.001614 | 0.001575 | 0.001636 | 21 | 10/1992 | 0.001592 | 0.001577 | 0.001619 | 22 | 9/1992 | 0.001556 | 0.001498 | 0.001609 | 22 | 8/1992 | 0.001499 | 0.001482 | 0.001520 | 21 | 7/1992 | 0.001511 | 0.001497 | 0.001538 | 23 | 6/1992 | 0.001507 | 0.001497 | 0.001538 | 22 | 5/1992 | 0.001523 | 0.001510 | 0.001544 | 21 | 4/1992 | 0.001517 | 0.001505 | 0.001527 | 22 | 3/1992 | 0.001537 | 0.001516 | 0.001548 | 22 | 2/1992 | 0.001536 | 0.001521 | 0.001559 | 20 | 1/1992 | 0.001512 | 0.001485 | 0.001553 | 23 | 12/1991 | 0.001507 | 0.001489 | 0.001529 | 22 | 11/1991 | 0.001491 | 0.001472 | 0.001505 | 21 | 10/1991 | 0.001497 | 0.001471 | 0.001516 | 23 | 9/1991 | 0.001528 | 0.001512 | 0.001552 | 21 | 8/1991 | 0.001559 | 0.001537 | 0.001587 | 22 | 7/1991 | 0.001568 | 0.001535 | 0.001586 | 23 | 6/1991 | 0.001569 | 0.001552 | 0.001585 | 20 | 5/1991 | 0.001584 | 0.001562 | 0.001616 | 23 | 4/1991 | 0.001581 | 0.001564 | 0.001601 | 22 | 3/1991 | 0.001589 | 0.001570 | 0.001606 | 21 | 2/1991 | 0.001588 | 0.001565 | 0.001603 | 20 | 1/1991 | 0.001594 | 0.001575 | 0.001613 | 23 | 12/1990 | 0.001610 | 0.001592 | 0.001629 | 21 | 11/1990 | 0.001617 | 0.001601 | 0.001637 | 22 | 10/1990 | 0.001613 | 0.001588 | 0.001631 | 23 | 9/1990 | 0.001607 | 0.001589 | 0.001619 | 20 | 8/1990 | 0.001588 | 0.001568 | 0.001611 | 23 | 7/1990 | 0.001610 | 0.001598 | 0.001639 | 22 | 6/1990 | 0.001631 | 0.001613 | 0.001645 | 21 | 5/1990 | 0.001648 | 0.001636 | 0.001660 | 23 | 4/1990 | 0.001643 | 0.001630 | 0.001664 | 21 | 3/1990 | 0.001685 | 0.001664 | 0.001714 | 22 | 2/1990 | 0.001729 | 0.001710 | 0.001749 | 20 | 1/1990 | 0.001707 | 0.001686 | 0.001738 | 23 | 12/1989 | 0.001714 | 0.001699 | 0.001728 | 21 | 11/1989 | 0.001733 | 0.001725 | 0.001745 | 22 | 10/1989 | 0.001743 | 0.001736 | 0.001752 | 22 | 9/1989 | 0.001757 | 0.001746 | 0.001766 | 21 | 8/1989 | 0.001751 | 0.001742 | 0.001761 | 23 | 7/1989 | 0.001776 | 0.001764 | 0.001792 | 21 | 6/1989 | 0.001789 | 0.001767 | 0.001806 | 22 | 5/1989 | 0.001779 | 0.001759 | 0.001806 | 23 | 4/1989 | 0.001773 | 0.001764 | 0.001788 | 20 | 3/1989 | 0.001767 | 0.001757 | 0.001777 | 23 | 2/1989 | 0.001746 | 0.001729 | 0.001777 | 20 | 1/1989 | 0.001737 | 0.001729 | 0.001749 | 22 | 12/1988 | 0.001737 | 0.001719 | 0.001751 | 22 | 11/1988 | 0.001750 | 0.001721 | 0.001778 | 22 | 10/1988 | 0.001691 | 0.001673 | 0.001729 | 21 | 9/1988 | 0.001698 | 0.001684 | 0.001719 | 22 | 8/1988 | 0.001684 | 0.001658 | 0.001711 | 23 | 7/1988 | 0.001657 | 0.001642 | 0.001669 | 21 | 6/1988 | 0.001661 | 0.001644 | 0.001676 | 22 | 5/1988 | 0.001672 | 0.001652 | 0.001687 | 22 | 4/1988 | 0.001656 | 0.001650 | 0.001668 | 21 | 3/1988 | 0.001650 | 0.001639 | 0.001659 | 23 | 2/1988 | 0.001633 | 0.001616 | 0.001652 | 21 | 1/1988 | 0.001623 | 0.001580 | 0.001635 | 21 | 12/1987 | 0.001638 | 0.001632 | 0.001644 | 23 | 11/1987 | 0.001639 | 0.001632 | 0.001650 | 21 | 10/1987 | 0.001618 | 0.001602 | 0.001640 | 22 | 9/1987 | 0.001625 | 0.001617 | 0.001633 | 22 | 8/1987 | 0.001632 | 0.001625 | 0.001638 | 21 | 7/1987 | 0.001632 | 0.001623 | 0.001643 | 23 | 6/1987 | 0.001636 | 0.001619 | 0.001645 | 22 | 5/1987 | 0.001610 | 0.001594 | 0.001628 | 21 | 4/1987 | 0.001561 | 0.001536 | 0.001597 | 22 | 3/1987 | 0.001542 | 0.001530 | 0.001557 | 22 | 2/1987 | 0.001552 | 0.001540 | 0.001573 | 20 | 1/1987 | 0.001581 | 0.001556 | 0.001606 | 22 | 12/1986 | 0.001588 | 0.001581 | 0.001598 | 23 | 11/1986 | 0.001587 | 0.001579 | 0.001595 | 20 | 10/1986 | 0.001580 | 0.001571 | 0.001594 | 23 | 9/1986 | 0.001571 | 0.001563 | 0.001584 | 22 | 8/1986 | 0.001566 | 0.001554 | 0.001577 | 21 | 7/1986 | 0.001553 | 0.001544 | 0.001564 | 23 | 6/1986 | 0.001559 | 0.001553 | 0.001565 | 21 | 5/1986 | 0.001547 | 0.001534 | 0.001554 | 22 | 4/1986 | 0.001562 | 0.001553 | 0.001574 | 22 | 3/1986 | 0.001582 | 0.001565 | 0.001614 | 21 | 2/1986 | 0.001582 | 0.001563 | 0.001623 | 20 | 1/1986 | 0.001575 | 0.001562 | 0.001599 | 23 | 12/1985 | 0.001562 | 0.001552 | 0.001568 | 22 | 11/1985 | 0.001541 | 0.001529 | 0.001552 | 21 | 10/1985 | 0.001528 | 0.001524 | 0.001535 | 23 | 9/1985 | 0.001532 | 0.001509 | 0.001543 | 21 | 8/1985 | 0.001533 | 0.001528 | 0.001539 | 22 | 7/1985 | 0.001543 | 0.001533 | 0.001555 | 23 | 6/1985 | 0.001562 | 0.001554 | 0.001570 | 20 | 5/1985 | 0.001579 | 0.001569 | 0.001595 | 23 | 4/1985 | 0.001585 | 0.001567 | 0.001605 | 22 | 3/1985 | 0.001627 | 0.001601 | 0.001649 | 21 | 2/1985 | 0.001608 | 0.001587 | 0.001657 | 20 | 1/1985 | 0.001590 | 0.001584 | 0.001595 | 23 | 12/1984 | 0.001598 | 0.001591 | 0.001607 | 21 | 11/1984 | 0.001607 | 0.001599 | 0.001621 | 22 | 10/1984 | 0.001607 | 0.001600 | 0.001616 | 23 | 9/1984 | 0.001608 | 0.001589 | 0.001617 | 20 | 8/1984 | 0.001606 | 0.001600 | 0.001616 | 23 | 7/1984 | 0.001633 | 0.001614 | 0.001646 | 22 | 6/1984 | 0.001624 | 0.001615 | 0.001634 | 21 | 5/1984 | 0.001614 | 0.001601 | 0.001619 | 23 | 4/1984 | 0.001606 | 0.001599 | 0.001612 | 21 | 3/1984 | 0.001597 | 0.001571 | 0.001612 | 22 | 2/1984 | 0.001562 | 0.001554 | 0.001574 | 21 | 1/1984 | 0.001559 | 0.001553 | 0.001567 | 22 | 12/1983 | 0.001559 | 0.001554 | 0.001564 | 22 | 11/1983 | 0.001552 | 0.001549 | 0.001557 | 22 | 10/1983 | 0.001556 | 0.001553 | 0.001558 | 21 | 9/1983 | 0.001558 | 0.001555 | 0.001567 | 22 | 8/1983 | 0.001567 | 0.001559 | 0.001575 | 23 | 7/1983 | 0.001579 | 0.001573 | 0.001584 | 21 | 6/1983 | 0.001588 | 0.001577 | 0.001596 | 22 | 5/1983 | 0.001599 | 0.001590 | 0.001605 | 22 | 4/1983 | 0.001609 | 0.001596 | 0.001619 | 21 | 3/1983 | 0.001617 | 0.001609 | 0.001634 | 23 | 2/1983 | 0.001631 | 0.001625 | 0.001647 | 20 | 1/1983 | 0.001638 | 0.001629 | 0.001648 | 21 | 12/1982 | 0.001658 | 0.001646 | 0.001668 | 23 | 11/1982 | 0.001644 | 0.001627 | 0.001666 | 22 | 10/1982 | 0.001654 | 0.001645 | 0.001666 | 21 | 9/1982 | 0.001659 | 0.001650 | 0.001666 | 22 | 8/1982 | 0.001672 | 0.001655 | 0.001691 | 22 | 7/1982 | 0.001710 | 0.001689 | 0.001740 | 22 | 6/1982 | 0.001724 | 0.001693 | 0.001759 | 22 | 5/1982 | 0.001701 | 0.001689 | 0.001720 | 21 | 4/1982 | 0.001699 | 0.001686 | 0.001711 | 22 | 3/1982 | 0.001707 | 0.001699 | 0.001727 | 23 | 2/1982 | 0.001706 | 0.001688 | 0.001725 | 20 | 1/1982 | 0.001691 | 0.001686 | 0.001695 | 21 | 12/1981 | 0.001704 | 0.001687 | 0.001717 | 23 | 11/1981 | 0.001726 | 0.001704 | 0.001749 | 21 | 10/1981 | 0.001758 | 0.001743 | 0.001771 | 22 | 9/1981 | 0.001746 | 0.001733 | 0.001767 | 22 | 8/1981 | 0.001778 | 0.001743 | 0.001809 | 21 | 7/1981 | 0.001762 | 0.001749 | 0.001795 | 23 | 6/1981 | 0.001759 | 0.001750 | 0.001769 | 22 | 5/1981 | 0.001760 | 0.001754 | 0.001770 | 21 | 4/1981 | 0.001698 | 0.001568 | 0.001770 | 22 | 3/1981 | 0.001610 | 0.001585 | 0.001645 | 22 | 2/1981 | 0.001620 | 0.001557 | 0.001647 | 20 | 1/1981 | 0.001717 | 0.001647 | 0.001770 | 22 | 12/1980 | 0.001780 | 0.001739 | 0.001798 | 23 | 11/1980 | 0.001810 | 0.001790 | 0.001838 | 20 | 10/1980 | 0.001852 | 0.001816 | 0.001881 | 23 | 9/1980 | 0.001885 | 0.001862 | 0.001898 | 22 | 8/1980 | 0.001874 | 0.001859 | 0.001888 | 21 | 7/1980 | 0.001899 | 0.001873 | 0.001922 | 23 | 6/1980 | 0.001875 | 0.001870 | 0.001884 | 21 | 5/1980 | 0.001882 | 0.001860 | 0.001900 | 22 | 4/1980 | 0.001820 | 0.001745 | 0.001894 | 22 | 3/1980 | 0.001821 | 0.001774 | 0.001850 | 21 | 2/1980 | 0.001893 | 0.001852 | 0.001917 | 21 | 1/1980 | 0.001923 | 0.001905 | 0.001945 | 23 | 3/1979 | 0.002447 | 0.002437 | 0.002466 | 8 | 2/1979 | 0.002470 | 0.002461 | 0.002483 | 20 | 1/1979 | 0.002457 | 0.002451 | 0.002468 | 23 | 12/1978 | 0.002436 | 0.002417 | 0.002455 | 21 | 11/1978 | 0.002421 | 0.002399 | 0.002434 | 22 | 10/1978 | 0.002442 | 0.002407 | 0.002462 | 22 | 9/1978 | 0.002407 | 0.002376 | 0.002440 | 21 | 8/1978 | 0.002355 | 0.002341 | 0.002379 | 23 | 7/1978 | 0.002322 | 0.002317 | 0.002339 | 21 | 6/1978 | 0.002317 | 0.002306 | 0.002328 | 22 | 5/1978 | 0.002311 | 0.002286 | 0.002339 | 23 | 4/1978 | 0.002357 | 0.002336 | 0.002377 | 20 | 3/1978 | 0.002323 | 0.002299 | 0.002344 | 23 | 2/1978 | 0.002300 | 0.002287 | 0.002315 | 20 | 1/1978 | 0.002274 | 0.002251 | 0.002290 | 22 | 12/1977 | 0.002267 | 0.002252 | 0.002290 | 22 | 11/1977 | 0.002291 | 0.002281 | 0.002298 | 22 | 10/1977 | 0.002269 | 0.002220 | 0.002303 | 21 | 9/1977 | 0.002217 | 0.002211 | 0.002221 | 22 | 8/1977 | 0.002220 | 0.002212 | 0.002228 | 23 | 7/1977 | 0.002191 | 0.002183 | 0.002206 | 21 | 6/1977 | 0.002185 | 0.002174 | 0.002195 | 22 | 5/1977 | 0.002166 | 0.002162 | 0.002172 | 22 | 4/1977 | 0.002172 | 0.002164 | 0.002185 | 21 | 3/1977 | 0.002171 | 0.002151 | 0.002187 | 23 | 2/1977 | 0.002123 | 0.002110 | 0.002165 | 20 | 1/1977 | 0.002088 | 0.002071 | 0.002116 | 21 | 12/1976 | 0.002106 | 0.002088 | 0.002144 | 23 | 11/1976 | 0.002034 | 0.002009 | 0.002128 | 22 | 10/1976 | 0.002009 | 0.002003 | 0.002014 | 21 | 9/1976 | 0.002015 | 0.002006 | 0.002025 | 22 | 8/1976 | 0.002035 | 0.002016 | 0.002044 | 22 | 7/1976 | 0.002007 | 0.001998 | 0.002015 | 22 | 6/1976 | 0.002012 | 0.001992 | 0.002022 | 22 | 5/1976 | 0.002024 | 0.002022 | 0.002027 | 21 | 4/1976 | 0.002032 | 0.002021 | 0.002042 | 22 | 3/1976 | 0.002036 | 0.002029 | 0.002047 | 23 | 2/1976 | 0.002054 | 0.002034 | 0.002069 | 20 | 1/1976 | 0.002080 | 0.002064 | 0.002100 | 22 | 12/1975 | 0.002093 | 0.002087 | 0.002098 | 23 | 11/1975 | 0.002095 | 0.002087 | 0.002103 | 20 | 10/1975 | 0.002119 | 0.002106 | 0.002132 | 23 | 9/1975 | 0.002120 | 0.002110 | 0.002131 | 22 | 8/1975 | 0.002138 | 0.002131 | 0.002147 | 21 | 7/1975 | 0.002129 | 0.002124 | 0.002135 | 23 | 6/1975 | 0.002120 | 0.002114 | 0.002127 | 21 | 5/1975 | 0.002123 | 0.002102 | 0.002138 | 22 | 4/1975 | 0.002087 | 0.002069 | 0.002103 | 22 | 3/1975 | 0.002065 | 0.002060 | 0.002070 | 21 | 2/1975 | 0.002066 | 0.002054 | 0.002073 | 20 | 1/1975 | 0.002054 | 0.002046 | 0.002064 | 23 | 12/1974 | 0.002440 | 0.002431 | 0.002449 | 22 | 11/1974 | 0.002441 | 0.002432 | 0.002448 | 21 | 10/1974 | 0.002430 | 0.002420 | 0.002436 | 23 | 9/1974 | 0.002439 | 0.002429 | 0.002446 | 21 | 8/1974 | 0.002421 | 0.002414 | 0.002442 | 22 | 7/1974 | 0.002411 | 0.002398 | 0.002426 | 23 | 6/1974 | 0.002388 | 0.002378 | 0.002401 | 20 | 5/1974 | 0.002377 | 0.002368 | 0.002388 | 23 | 4/1974 | 0.002391 | 0.002368 | 0.002405 | 22 | 3/1974 | 0.002402 | 0.002394 | 0.002408 | 21 | 2/1974 | 0.002415 | 0.002392 | 0.002442 | 20 | 1/1974 | 0.002450 | 0.002441 | 0.002462 | 23 | 12/1973 | 0.002507 | 0.002499 | 0.002512 | 21 | 11/1973 | 0.002506 | 0.002494 | 0.002519 | 22 | 10/1973 | 0.002513 | 0.002493 | 0.002528 | 23 | 9/1973 | 0.002529 | 0.002521 | 0.002538 | 20 | 8/1973 | 0.002517 | 0.002511 | 0.002525 | 23 | 7/1973 | 0.002507 | 0.002501 | 0.002513 | 22 | 6/1973 | 0.002506 | 0.002501 | 0.002511 | 21 | 5/1973 | 0.002511 | 0.002503 | 0.002520 | 23 | 4/1973 | 0.002511 | 0.002506 | 0.002518 | 21 | 3/1973 | 0.002498 | 0.002495 | 0.002508 | 22 | 2/1973 | 0.002500 | 0.002476 | 0.002516 | 20 | 1/1973 | 0.002507 | 0.002497 | 0.002512 | 23 | 12/1972 | 0.002535 | 0.002524 | 0.002548 | 21 | 11/1972 | 0.002511 | 0.002505 | 0.002526 | 22 | 10/1972 | 0.002500 | 0.002498 | 0.002504 | 22 | 9/1972 | 0.002501 | 0.002497 | 0.002505 | 21 | 8/1972 | 0.002500 | 0.002498 | 0.002503 | 23 | 7/1972 | 0.002504 | 0.002500 | 0.002509 | 21 | 6/1972 | 0.002492 | 0.002480 | 0.002508 | 22 | 5/1972 | 0.002516 | 0.002499 | 0.002529 | 23 | 4/1972 | 0.002534 | 0.002523 | 0.002541 | 20 | 3/1972 | 0.002541 | 0.002533 | 0.002551 | 23 | 2/1972 | 0.002557 | 0.002550 | 0.002561 | 21 | 1/1972 | 0.002559 | 0.002553 | 0.002568 | 21 | 12/1971 | 0.002878 | 0.002861 | 0.002890 | 23 | 11/1971 | 0.002891 | 0.002885 | 0.002899 | 22 | 10/1971 | 0.002894 | 0.002885 | 0.002907 | 21 | 9/1971 | 0.002919 | 0.002902 | 0.002930 | 22 | 8/1971 | 0.002919 | 0.002900 | 0.002935 | 22 | 7/1971 | 0.002942 | 0.002925 | 0.002948 | 22 | 6/1971 | 0.002939 | 0.002913 | 0.002951 | 22 | 5/1971 | 0.002906 | 0.002898 | 0.002911 | 21 | 4/1971 | 0.002902 | 0.002899 | 0.002907 | 22 | 3/1971 | 0.002898 | 0.002889 | 0.002906 | 23 | 2/1971 | 0.002902 | 0.002888 | 0.002906 | 20 | 1/1971 | 0.002915 | 0.002906 | 0.002924 | 21 | 12/1970 | 0.003276 | 0.003253 | 0.003288 | 23 | 11/1970 | 0.003285 | 0.003279 | 0.003289 | 21 | 10/1970 | 0.003289 | 0.003280 | 0.003300 | 22 | 9/1970 | 0.003271 | 0.003244 | 0.003283 | 22 | 8/1970 | 0.003290 | 0.003275 | 0.003306 | 21 | 7/1970 | 0.003324 | 0.003305 | 0.003334 | 23 | 6/1970 | 0.003342 | 0.003309 | 0.003366 | 22 | 5/1970 | 0.003454 | 0.003452 | 0.003459 | 21 | 4/1970 | 0.003454 | 0.003453 | 0.003456 | 22 | 3/1970 | 0.003454 | 0.003453 | 0.003458 | 22 | 2/1970 | 0.003455 | 0.003453 | 0.003457 | 20 | 1/1970 | 0.003454 | 0.003453 | 0.003456 | 22 | 12/1969 | 0.003727 | 0.003723 | 0.003731 | 23 | 11/1969 | 0.003733 | 0.003729 | 0.003735 | 20 | 10/1969 | 0.003740 | 0.003728 | 0.003751 | 23 | 9/1969 | 0.003741 | 0.003737 | 0.003746 | 22 | 8/1969 | 0.003742 | 0.003736 | 0.003746 | 21 | 7/1969 | 0.003751 | 0.003745 | 0.003757 | 23 | 6/1969 | 0.003745 | 0.003739 | 0.003752 | 21 | 5/1969 | 0.003739 | 0.003733 | 0.003795 | 22 | 4/1969 | 0.003734 | 0.003730 | 0.003737 | 22 | 3/1969 | 0.003736 | 0.003730 | 0.003742 | 21 | 2/1969 | 0.003728 | 0.003722 | 0.003737 | 20 | 1/1969 | 0.003722 | 0.003720 | 0.003724 | 23 | 12/1968 | 0.003878 | 0.003875 | 0.003881 | 22 | 11/1968 | 0.003879 | 0.003875 | 0.003883 | 21 | 10/1968 | 0.003878 | 0.003877 | 0.003880 | 23 | 9/1968 | 0.003879 | 0.003876 | 0.003881 | 21 | 8/1968 | 0.003877 | 0.003876 | 0.003879 | 22 | 7/1968 | 0.003881 | 0.003876 | 0.003889 | 23 | 6/1968 | 0.003892 | 0.003882 | 0.003896 | 20 | 5/1968 | 0.003896 | 0.003893 | 0.003901 | 23 | 4/1968 | 0.003905 | 0.003898 | 0.003913 | 22 | 3/1968 | 0.003923 | 0.003910 | 0.003947 | 21 | 2/1968 | 0.003930 | 0.003927 | 0.003932 | 21 | 1/1968 | 0.003919 | 0.003908 | 0.003940 | 23 | 12/1967 | 0.003993 | 0.003989 | 0.003997 | 21 | 11/1967 | 0.003973 | 0.003964 | 0.003990 | 22 | 10/1967 | 0.003968 | 0.003965 | 0.003974 | 22 | 9/1967 | 0.003975 | 0.003969 | 0.003981 | 21 | 8/1967 | 0.003977 | 0.003971 | 0.003981 | 23 | 7/1967 | 0.003985 | 0.003974 | 0.003992 | 21 | 6/1967 | 0.003994 | 0.003988 | 0.003998 | 22 | 5/1967 | 0.004000 | 0.003999 | 0.004002 | 23 | 4/1967 | 0.004001 | 0.003998 | 0.004004 | 20 | 3/1967 | 0.003999 | 0.003996 | 0.004003 | 23 | 2/1967 | 0.003994 | 0.003987 | 0.004002 | 20 | 1/1967 | 0.003992 | 0.003983 | 0.004006 | 22 | 12/1966 | 0.003991 | 0.003989 | 0.003995 | 22 | 11/1966 | 0.003988 | 0.003983 | 0.003993 | 22 | 10/1966 | 0.003978 | 0.003972 | 0.003984 | 21 | 9/1966 | 0.003966 | 0.003963 | 0.003971 | 22 | 8/1966 | 0.003962 | 0.003958 | 0.003966 | 23 | 7/1966 | 0.003961 | 0.003956 | 0.003965 | 21 | 6/1966 | 0.003967 | 0.003962 | 0.003970 | 22 | 5/1966 | 0.003968 | 0.003966 | 0.003970 | 22 | 4/1966 | 0.003969 | 0.003965 | 0.003976 | 21 | 3/1966 | 0.003966 | 0.003960 | 0.003972 | 23 | 2/1966 | 0.003967 | 0.003962 | 0.003971 | 20 | 1/1966 | 0.003960 | 0.003956 | 0.003963 | 21 | 12/1965 | 0.004038 | 0.004034 | 0.004044 | 23 | 11/1965 | 0.004035 | 0.004032 | 0.004041 | 22 | 10/1965 | 0.004036 | 0.004031 | 0.004040 | 21 | 9/1965 | 0.004040 | 0.004037 | 0.004044 | 22 | 8/1965 | 0.004049 | 0.004041 | 0.004061 | 22 | 7/1965 | 0.004067 | 0.004058 | 0.004072 | 22 | 6/1965 | 0.004063 | 0.004055 | 0.004067 | 22 | 5/1965 | 0.004052 | 0.004049 | 0.004056 | 21 | 4/1965 | 0.004050 | 0.004043 | 0.004057 | 22 | 3/1965 | 0.004058 | 0.004049 | 0.004069 | 23 | 2/1965 | 0.004037 | 0.004031 | 0.004050 | 20 | 1/1965 | 0.004030 | 0.004027 | 0.004033 | 21 | 12/1964 | 0.005025 | 0.005018 | 0.005032 | 23 | 11/1964 | 0.005023 | 0.005015 | 0.005030 | 21 | 10/1964 | 0.005029 | 0.005025 | 0.005032 | 22 | 9/1964 | 0.005032 | 0.005028 | 0.005040 | 22 | 8/1964 | 0.005044 | 0.005038 | 0.005053 | 21 | 7/1964 | 0.005056 | 0.005051 | 0.005061 | 23 | 6/1964 | 0.005055 | 0.005053 | 0.005058 | 22 | 5/1964 | 0.005055 | 0.005052 | 0.005059 | 21 | 4/1964 | 0.005055 | 0.005052 | 0.005059 | 22 | 3/1964 | 0.005053 | 0.005051 | 0.005054 | 22 | 2/1964 | 0.005050 | 0.005048 | 0.005052 | 20 | 1/1964 | 0.005052 | 0.005049 | 0.005055 | 23 | 12/1963 | 0.008302 | 0.008294 | 0.008315 | 22 | 11/1963 | 0.008289 | 0.008285 | 0.008292 | 21 | 10/1963 | 0.008291 | 0.008288 | 0.008298 | 23 | 9/1963 | 0.008309 | 0.008281 | 0.008330 | 21 | 8/1963 | 0.008330 | 0.008317 | 0.008336 | 22 | 7/1963 | 0.008304 | 0.008292 | 0.008326 | 23 | 6/1963 | 0.008295 | 0.008288 | 0.008302 | 20 | 5/1963 | 0.008287 | 0.008277 | 0.008294 | 23 | 4/1963 | 0.008283 | 0.008276 | 0.008295 | 22 | 3/1963 | 0.008292 | 0.008285 | 0.008297 | 21 | 2/1963 | 0.008290 | 0.008283 | 0.008302 | 20 | 1/1963 | 0.008286 | 0.008277 | 0.008303 | 23 | 12/1962 | 0.008276 | 0.008270 | 0.008287 | 21 | 11/1962 | 0.008282 | 0.008270 | 0.008296 | 22 | 10/1962 | 0.008277 | 0.008271 | 0.008282 | 23 | 9/1962 | 0.008283 | 0.008280 | 0.008287 | 20 | 8/1962 | 0.008289 | 0.008283 | 0.008297 | 23 | 7/1962 | 0.008302 | 0.008292 | 0.008328 | 22 | 6/1962 | 0.008369 | 0.008304 | 0.008389 | 21 | 5/1962 | 0.008326 | 0.008076 | 0.008385 | 23 | 4/1962 | 0.008076 | 0.008070 | 0.008078 | 21 | 3/1962 | 0.008071 | 0.008058 | 0.008078 | 22 | 2/1962 | 0.008066 | 0.008054 | 0.008078 | 20 | 1/1962 | 0.008037 | 0.008023 | 0.008049 | 23 | 12/1961 | 0.008355 | 0.008335 | 0.008363 | 21 | 11/1961 | 0.008298 | 0.008271 | 0.008360 | 22 | 10/1961 | 0.008255 | 0.008249 | 0.008275 | 22 | 9/1961 | 0.008259 | 0.008253 | 0.008264 | 21 | 8/1961 | 0.008266 | 0.008254 | 0.008285 | 23 | 7/1961 | 0.008284 | 0.008251 | 0.008328 | 21 | 6/1961 | 0.008046 | 0.007907 | 0.008284 | 22 | 5/1961 | 0.007913 | 0.007904 | 0.007921 | 23 | 4/1961 | 0.007924 | 0.007916 | 0.007932 | 20 | 3/1961 | 0.007912 | 0.007879 | 0.007944 | 23 | 2/1961 | 0.007930 | 0.007896 | 0.007949 | 20 | 1/1961 | 0.007961 | 0.007920 | 0.007988 | 22 | 12/1960 | 0.015563 | 0.015451 | 0.015794 | 22 | 11/1960 | 0.015470 | 0.015406 | 0.015527 | 22 | 10/1960 | 0.015505 | 0.015467 | 0.015544 | 21 | 9/1960 | 0.015403 | 0.015352 | 0.015500 | 22 | 8/1960 | 0.015362 | 0.015307 | 0.015454 | 23 | 7/1960 | 0.015506 | 0.015397 | 0.015567 | 21 | 6/1960 | 0.015560 | 0.015509 | 0.015646 | 22 | 5/1960 | 0.015489 | 0.015300 | 0.015648 | 22 | 4/1960 | 0.015252 | 0.015139 | 0.015307 | 21 | 3/1960 | 0.015061 | 0.015044 | 0.015138 | 23 | 2/1960 | 0.015076 | 0.015060 | 0.015090 | 21 | 1/1960 | 0.015094 | 0.015066 | 0.015130 | 21 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 KRW / CAD 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|