fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 63 789 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0801 USD
1 EUR=120.96 JPY
1 EUR=0.8351 GBP
1 USD=111.99 JPY
1 USD=0.9823 CHF
1 GBP=1.2934 USD
1 USD=1.3258 CAD
1 USD=1.515 AUD
1 EUR=1.061 CHF
1 EUR=1 309 KRW
1 USD=1 212 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2020/02/21
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2020/02/21
1 KRW-대한민국 [남한 원]=0.4702 SOS-소말리아 [소말리아 실링]1 KRW=0.470165 SOS
1 SOS-소말리아 [소말리아 실링]=2.1269 KRW-대한민국 [남한 원]1 SOS=2.126915 KRW
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표

1960-01-01 / 2020-02-28

평균 KRW/SOS=최소 KRW/SOS=최대 KRW/SOS=실노동 일수
2/20200.4785640.4696110.49212720
1/20200.4887730.4766680.49493422
12/20190.4858780.4776960.49422420
11/20190.4885950.4830750.49442021
10/20190.4819480.4724060.49055123
9/20190.4775440.4699750.48513121
8/20190.4726470.4682640.47890822
7/20190.4852080.4817660.49071423
6/20190.4864010.4802840.49589620
5/20190.4815230.4769310.49003922
4/20190.4991530.4897120.50337220
3/20190.5037800.5003690.50705221
2/20190.5081350.5055030.51087020
1/20190.5116160.5046140.52008822
12/20180.5170390.5122210.52388019
11/20180.5148970.5099380.52084422
10/20180.5118400.5069750.51929823
9/20180.5161280.5114680.52109120
8/20180.5151900.5082060.52233923
7/20180.5137550.5053020.51928322
6/20180.5259730.5121820.53913321
5/20180.5339080.5285830.54187522
4/20180.5401500.5325110.55188020
3/20180.5439420.5352260.55737321
2/20180.5394260.5304480.54663920
1/20180.5440100.5395800.55918522
12/20170.5379230.5311430.54854419
11/20170.5270430.5160750.54188322
10/20170.5127180.5054870.52309022
9/20170.5147640.5049370.52486521
8/20170.5129670.5034580.52897623
7/20170.5110580.5014510.51950121
6/20170.5119970.5026000.51918622
5/20170.5145720.5054650.52114322
4/20170.5119780.5055330.51961918
3/20170.5111670.4999100.52489323
2/20170.5071680.5013800.51361920
1/20170.4885180.4772010.50208322
12/20160.4871640.4759820.50315121
11/20160.4955880.4854000.51140122
10/20160.5154380.5028560.53218821
9/20160.5238390.5148760.53595222
8/20160.5223560.5175020.52999923
7/20160.5070930.4957370.52001321
6/20160.5026280.4942650.51087222
5/20160.5133330.4939470.53231322
4/20160.5312940.5198730.54691421
3/20160.5155340.4908310.53842321
2/20160.5021580.4889560.51436221
1/20160.5134890.5048420.52659920
12/20150.5206030.5090310.53546022
11/20150.5364240.5212300.54841421
10/20150.5574580.5439670.56908622
9/20150.5469460.5386580.55769722
8/20150.5612630.5430060.57531621
7/20150.5881470.5679050.61158323
6/20150.6260680.6113250.63672522
5/20150.6419340.6332240.65084120
4/20150.6488520.6263370.65973120
3/20150.6334260.6205570.64303422
2/20150.6413340.6333290.65154620
1/20150.6900910.6396810.76187421
12/20140.7480590.7394050.76380321
11/20140.7509060.7389460.76582520
10/20140.7778430.7666450.78824323
9/20140.8976130.7702681.18376822
8/20141.1704631.1562081.18203721
7/20141.1743951.1636661.18827723
6/20141.1763051.1690761.18491321
5/20141.1701201.1636891.17501821
4/20141.1491151.1326751.16413220
3/20141.1198011.1078561.12870621
2/20141.1197631.1057431.13099620
1/20141.1258981.1057811.15930822
12/20131.1372961.1193581.15864720
11/20131.1451651.1326021.15604921
10/20131.1619181.1544261.17531323
9/20131.1804851.1741591.18787821
8/20131.1919971.1668401.23127822
7/20131.2282111.2147451.23924023
6/20131.2561201.2187051.29094620
5/20131.3309451.2821401.38842922
4/20131.3769661.3598721.39879621
3/20131.4448281.4089401.49291520
2/20131.4646031.4427131.50128620
1/20131.4966081.4573811.51444722
12/20121.4990761.4892061.50683319
11/20121.4848721.4747421.49165722
10/20121.4662011.4576771.48104523
9/20121.4381881.4075081.46068420
8/20121.4168471.3948801.43911623
7/20121.4019731.3781361.43653222
6/20121.3822711.3342611.41941021
5/20121.3915361.3447361.43948022
4/20121.4260771.3952991.44914419
3/20121.4427411.4270951.45556422
2/20121.4465531.4190851.45891721
1/20121.4256151.4019921.45061722
12/20111.4135581.3751921.44464121
11/20111.4320271.3905081.46219522
10/20111.4098031.3577391.46490321
9/20111.4511711.3605791.53565322
8/20111.5197701.4964281.55939723
7/20111.5356321.4948261.55631021
6/20111.4906181.4727861.50821122
5/20111.4741291.4474181.50086422
4/20111.4742991.4652151.49645019
3/20111.4301211.4124361.46227623
2/20111.4330731.4137801.45097320
1/20111.4309341.4193291.44194621
12/20101.3992641.3846561.42617523
11/20101.4173551.3737331.45053022
10/20101.4275031.4142101.45105621
9/20101.3828261.3544931.40891622
8/20101.3595811.3388621.38299522
7/20101.3279251.2978351.35846622
6/20101.2869861.2465211.33343222
5/20101.3212261.2390391.37410121
4/20101.3374361.3094801.38109520
3/20101.3125101.2899781.34432923
2/20101.2971591.2782511.31210220
1/20101.3105301.2783501.33563120
12/20091.2315061.2058211.29630122
11/20091.2033801.1834171.21380421
10/20091.1930571.1730431.21345122
9/20091.1812861.1477141.23610222
8/20091.1579181.1412991.17866621
7/20091.1252031.0797791.17538023
6/20091.1241231.0989531.14695522
5/20091.1259241.1064891.14639020
4/20091.0584481.0289411.10634720
3/20090.9764640.8883341.06387822
2/20090.9761310.9104561.02004820
1/20091.0339001.0038301.07797021
12/20081.0057470.9215121.07271621
11/20080.9944700.9168701.10060020
10/20081.0589530.9465201.16404123
9/20081.2130431.1600351.29199222
8/20081.3065201.2494931.35110921
7/20081.3376401.2823501.39309523
6/20081.2951091.2614481.32041021
5/20081.3007501.2823391.35443721
4/20081.3680531.3359411.39928122
3/20081.4115861.3322071.47488119
2/20081.4474841.4101471.49272421
1/20081.4226511.4052501.44641322
12/20071.4473521.4247431.51258919
11/20071.5052871.4831281.52024622
10/20071.4646951.4211171.51535823
9/20071.4200621.4032471.43964220
8/20071.4273251.4045781.44885523
7/20071.4575231.4430431.51335622
6/20071.4415801.4140931.46760921
5/20071.4375011.4283911.44731422
4/20071.4360561.4240181.46424819
3/20071.4184271.4042431.44967122
2/20071.4300741.4149581.44424120
1/20071.4510981.4236361.49122022
12/20061.4726191.4451811.50070019
11/20061.4419441.4219871.47670222
10/20061.4098431.3902601.44599022
9/20061.4191501.3947671.45490421
8/20061.4087991.3875931.43203523
7/20061.4262901.3988951.45502321
6/20061.4233031.3913461.45816422
5/20061.4800631.4402061.52176722
4/20061.5321941.5102651.56081118
3/20061.5843651.5050491.64827123
2/20061.6608111.6129691.70428520
1/20061.7071531.6808421.73749722
12/20051.7081051.6842541.74937421
11/20051.7865381.7166091.87946822
10/20051.9455481.8820682.01877021
9/20052.1275912.0029132.24405522
8/20052.3920142.2532562.52114623
7/20052.5734132.5060662.67114221
6/20052.8223952.6966412.91798622
5/20053.0118652.9349463.06532422
4/20053.0726773.0392003.10311721
3/20053.0752343.0361533.10315721
2/20053.0179642.9734683.08720720
1/20052.9795202.9209653.02227421
12/20042.9336442.8847172.98570023
11/20042.8147562.6685512.93306722
10/20042.5657512.4178712.70879921
9/20042.4036072.3779162.42189722
8/20042.3134892.2503602.36995222
7/20042.2488522.2169592.27479722
6/20042.2707442.2359292.29369322
5/20042.2216972.1988572.25703021
4/20042.3158432.2336052.34761920
3/20042.2734752.2094332.32628723
2/20042.2377992.1805782.27401320
1/20042.2134252.1839152.25760021
12/20032.1779732.1191132.21496421
11/20032.2102882.1626602.27887420
10/20032.2369662.1985562.28407223
9/20032.2419612.2065172.27747922
8/20032.2327672.1948372.32670121
7/20032.2340572.1777752.28699123
6/20032.2115782.0533382.28558221
5/20032.1039612.0363882.18578521
4/20032.1348522.0858492.17173620
3/20032.1465352.0652892.20706121
2/20032.2043402.1762912.22802120
1/20032.2195912.1945732.25017022
12/20022.1627972.1356582.19634020
11/20022.1611362.1231032.19667821
10/20022.1114012.0643662.15635523
9/20022.1622582.1260762.19810821
8/20022.1854112.1502292.23918522
7/20022.2121692.1483622.25981623
6/20022.1498242.1100082.21831420
5/20022.0788492.0170442.14677022
4/20021.9873331.9520882.03191621
3/20021.9738911.9536771.99423820
2/20021.9873911.9695052.00628720
1/20021.9874921.9479602.01118622
12/20012.0284491.9662202.06323319
11/20012.0380051.9962352.06880822
10/20012.0132541.9728792.04082023
9/20012.0282711.9862842.06376720
8/20012.0461852.0270022.05982223
7/20012.0228141.9928402.18186222
6/20012.0269701.9960142.05773921
5/20012.0346051.9986852.14320122
4/20011.9786451.9122842.02585219
3/20012.0281471.9496662.08606222
2/20012.0949282.0654792.13677420
1/20012.0609532.0380282.09772922
12/20002.1628972.0814742.23203819
11/20002.2634152.1300472.32369022
10/20002.3224462.2943332.35935922
9/20002.3446472.3045252.37254021
8/20002.3510962.3443762.36357223
7/20002.3522902.3360232.41119721
6/20002.3688862.3127262.51369422
5/20002.3047322.3047322.3047321
4/19900.6726590.6683700.6795497
3/19900.6840830.6756880.68944722
2/19900.6805730.6741380.68654720
1/19900.6963740.6857840.70881323
12/19890.7224180.6975020.74193021
11/19890.7574910.7415430.76841522
10/19890.7707330.7597110.78937022
9/19890.8006090.7701730.81643121
8/19890.7913520.7624030.80568223
7/19890.7813850.7677780.79941821
6/19890.8169360.8060450.84122222
5/19890.7988490.7726130.82703523
4/19890.7679840.7611960.77340120
3/19890.7595880.7495100.77126923
2/19890.7479460.7402760.75729020
1/19890.7337020.7067300.74945622
12/19880.2725990.2668470.27772722
11/19880.2691670.2652120.27253722
10/19880.2734550.2686910.27740621
9/19880.2765350.2726740.27992822
8/19880.2772030.2736250.28107023
7/19880.2700800.2660500.27651121
6/19880.2556720.2493080.26646322
5/19880.2443200.2413020.24956422
4/19880.2398560.2373300.24252921
3/19880.2374890.2343340.24051723
2/19880.2347550.2311500.23775221
1/19880.2235460.2141640.22943621
12/19870.1114420.1084270.11375723
11/19870.1142070.1114490.11637721
10/19870.1207060.1171400.12322022
9/19870.1212600.1200170.12308522
8/19870.1240970.1214110.12661121
7/19870.1232160.1215740.12411923
6/19870.1204220.1184060.12277322
5/19870.1163480.1141870.11940221
4/19870.1161040.1146360.11702022
3/19870.1160930.1150140.11712522
2/19870.1158150.1139050.11776020
1/19870.1176320.1127020.12156422
12/19860.0702740.0689670.07119123
11/19860.0709940.0697220.07210720
10/19860.0699090.0689280.07200923
9/19860.0703390.0689690.07140522
8/19860.0705420.0699690.07134921
7/19860.0725460.0711060.07368623
6/19860.0745170.0732980.07729321
5/19860.0743050.0726490.07679122
4/19860.0758250.0727630.07965322
3/19860.0755590.0739370.07789421
2/19860.0775370.0737480.08015320
1/19860.0802730.0789060.08104023
12/19850.0358020.0352330.03620522
11/19850.0366960.0356680.03713321
10/19850.0373320.0369110.03782723
9/19850.0398590.0374720.04162921
8/19850.0395890.0390350.04059722
7/19850.0413850.0396590.04333223
6/19850.0436190.0427790.04413920
5/19850.0445470.0434550.04655223
4/19850.0448800.0433340.04605522
3/19850.0488370.0453560.05069521
2/19850.0492890.0479220.05161120
1/19850.0478850.0473520.04825223
12/19840.0280250.0276950.02829521
11/19840.0272290.0266690.02800722
10/19840.0278630.0274760.02838823
9/19840.0274600.0263750.02864320
8/19840.0263430.0261250.02662323
7/19840.0260330.0257470.02640322
6/19840.0253050.0248030.02581621
5/19840.0253750.0250650.02568123
4/19840.0246380.0242500.02517621
3/19840.0242680.0238200.02476522
2/19840.0250060.0241560.02573821
1/19840.0257470.0250180.02601322
12/19830.0232620.0228640.02345522
11/19830.0227470.0224890.02303822
10/19830.0222950.0221040.02252221
9/19830.0226950.0225240.02290822
8/19830.0227740.0222790.02327023
7/19830.0222860.0219830.02265221
6/19830.0220680.0218170.02233522
5/19830.0216500.0214430.02187922
4/19830.0215750.0214670.02167821
3/19830.0214790.0210660.02179323
2/19830.0215200.0212140.02193420
1/19830.0211940.0207310.02185821
12/19820.0163460.0160240.01668223
11/19820.0170720.0167630.01724622
10/19820.0168550.0166540.01706621
9/19820.0166420.0163190.01691422
8/19820.0164360.0160890.01674122
7/19820.0163560.0159760.01665722
6/19820.0161490.0156330.01658922
5/19820.0155700.0154000.01578321
4/19820.0162040.0157990.01636822
3/19820.0160970.0158270.01631223
2/19820.0158730.0157030.01611420
1/19820.0154850.0151800.01576621
12/19810.0109610.0108070.01112523
11/19810.0109060.0107400.01107221
10/19810.0111190.0108360.01140022
9/19810.0113630.0108120.01172822
8/19810.0119080.0115840.01226421
7/19810.0116220.0114930.01175123
6/19810.0113040.0110280.01153422
5/19810.0109080.0105810.01108521
4/19810.0100260.0092430.01059122
3/19810.0092430.0092430.00924322
2/19810.0092430.0092430.00924320
1/19810.0092430.0092430.00924322
12/19800.0103630.0103630.01036323
11/19800.0103630.0103630.01036320
10/19800.0103630.0103630.01036323
9/19800.0103630.0103630.01036322
8/19800.0103630.0103630.01036321
7/19800.0103630.0103630.01036323
6/19800.0103630.0103630.01036321
5/19800.0103630.0103630.01036322
4/19800.0103630.0103630.01036322
3/19800.0103630.0103630.01036321
2/19800.0103630.0103630.01036321
1/19800.0103630.0103630.01036323
3/19790.0130060.0130060.0130068
2/19790.0130060.0130060.01300620
1/19790.0130060.0130060.01300623
12/19780.0130060.0130060.01300621
11/19780.0130060.0130060.01300622
10/19780.0130060.0130060.01300622
9/19780.0130060.0130060.01300621
8/19780.0130060.0130060.01300623
7/19780.0130060.0130060.01300621
6/19780.0130060.0130060.01300622
5/19780.0130060.0130060.01300623
4/19780.0130060.0130060.01300620
3/19780.0130060.0130060.01300623
2/19780.0130060.0130060.01300620
1/19780.0130060.0130060.01300622
12/19770.0130060.0130060.01300622
11/19770.0130060.0130060.01300622
10/19770.0130060.0130060.01300621
9/19770.0130060.0130060.01300622
8/19770.0130060.0130060.01300623
7/19770.0130060.0130060.01300621
6/19770.0130060.0130060.01300622
5/19770.0130060.0130060.01300622
4/19770.0130060.0130060.01300621
3/19770.0130060.0130060.01300623
2/19770.0130060.0130060.01300620
1/19770.0130060.0130060.01300621
12/19760.0130060.0130060.01300623
11/19760.0130060.0130060.01300622
10/19760.0130060.0130060.01300621
9/19760.0130060.0130060.01300622
8/19760.0130060.0130060.01300622
7/19760.0130060.0130060.01300622
6/19760.0130060.0130060.01300622
5/19760.0130060.0130060.01300621
4/19760.0130060.0130060.01300622
3/19760.0130060.0130060.01300623
2/19760.0130060.0130060.01300620
1/19760.0130060.0130060.01300622
12/19750.0130060.0130060.01300623
11/19750.0130060.0130060.01300620
10/19750.0130060.0130060.01300623
9/19750.0130060.0130060.01300622
8/19750.0130060.0130060.01300621
7/19750.0130060.0130060.01300623
6/19750.0130060.0130060.01300621
5/19750.0130060.0130060.01300622
4/19750.0130060.0130060.01300622
3/19750.0130060.0130060.01300621
2/19750.0130060.0130060.01300620
1/19750.0130060.0130060.01300623
12/19740.0155630.0155630.01556322
11/19740.0155630.0155630.01556321
10/19740.0155630.0155630.01556323
9/19740.0155630.0155630.01556321
8/19740.0155630.0155630.01556322
7/19740.0155630.0155630.01556323
6/19740.0155630.0155630.01556320
5/19740.0155630.0155630.01556323
4/19740.0155630.0155630.01556322
3/19740.0155630.0155630.01556321
2/19740.0155630.0155630.01556320
1/19740.0155630.0155630.01556323
12/19730.0157700.0157700.01577021
11/19730.0157700.0157700.01577022
10/19730.0157700.0157700.01577023
9/19730.0157700.0157700.01577020
8/19730.0157700.0157700.01577023
7/19730.0157700.0157700.01577022
6/19730.0157700.0157700.01577021
5/19730.0157700.0157700.01577023
4/19730.0157700.0157700.01577021
3/19730.0157700.0157700.01577022
2/19730.0157700.0157700.01577020
1/19730.0157700.0157700.01577023
12/19720.0177660.0177660.01776621
11/19720.0177660.0177660.01776622
10/19720.0177660.0177660.01776622
9/19720.0177660.0177660.01776621
8/19720.0177660.0177660.01776623
7/19720.0177660.0177660.01776621
6/19720.0177660.0177660.01776622
5/19720.0177660.0177660.01776623
4/19720.0177660.0177660.01776620
3/19720.0177660.0177660.01776623
2/19720.0177660.0177660.01776621
1/19720.0177660.0177660.01776621
12/19710.0205350.0205350.02053523
11/19710.0205350.0205350.02053522
10/19710.0205350.0205350.02053521
9/19710.0205350.0205350.02053522
8/19710.0205350.0205350.02053522
7/19710.0205350.0205350.02053522
6/19710.0205350.0205350.02053522
5/19710.0205350.0205350.02053521
4/19710.0205350.0205350.02053522
3/19710.0205350.0205350.02053523
2/19710.0205350.0205350.02053520
1/19710.0205350.0205350.02053521
12/19700.0230000.0230000.02300023
11/19700.0230000.0230000.02300021
10/19700.0230000.0230000.02300022
9/19700.0230000.0230000.02300022
8/19700.0230000.0230000.02300021
7/19700.0230000.0230000.02300023
6/19700.0230000.0230000.02300022
5/19700.0230000.0230000.02300021
4/19700.0230000.0230000.02300022
3/19700.0230000.0230000.02300022
2/19700.0230000.0230000.02300020
1/19700.0230000.0230000.02300022
12/19690.0247880.0247880.02478823
11/19690.0247880.0247880.02478820
10/19690.0247880.0247880.02478823
9/19690.0247880.0247880.02478822
8/19690.0247880.0247880.02478821
7/19690.0247880.0247880.02478823
6/19690.0247880.0247880.02478821
5/19690.0247880.0247880.02478822
4/19690.0247880.0247880.02478822
3/19690.0247880.0247880.02478821
2/19690.0247880.0247880.02478820
1/19690.0247880.0247880.02478823
12/19680.0258200.0258200.02582022
11/19680.0258200.0258200.02582021
10/19680.0258200.0258200.02582023
9/19680.0258200.0258200.02582021
8/19680.0258200.0258200.02582022
7/19680.0258200.0258200.02582023
6/19680.0258200.0258200.02582020
5/19680.0258200.0258200.02582023
4/19680.0258200.0258200.02582022
3/19680.0258200.0258200.02582021
2/19680.0258200.0258200.02582021
1/19680.0258200.0258200.02582023
12/19670.0264050.0264050.02640521
11/19670.0264050.0264050.02640522
10/19670.0264050.0264050.02640522
9/19670.0264050.0264050.02640521
8/19670.0264050.0264050.02640523
7/19670.0264050.0264050.02640521
6/19670.0264050.0264050.02640522
5/19670.0264050.0264050.02640523
4/19670.0264050.0264050.02640520
3/19670.0264050.0264050.02640523
2/19670.0264050.0264050.02640520
1/19670.0264050.0264050.02640522
12/19660.0263250.0263250.02632522
11/19660.0263250.0263250.02632522
10/19660.0263250.0263250.02632521
9/19660.0263250.0263250.02632522
8/19660.0263250.0263250.02632523
7/19660.0263250.0263250.02632521
6/19660.0263250.0263250.02632522
5/19660.0263250.0263250.02632522
4/19660.0263250.0263250.02632521
3/19660.0263250.0263250.02632523
2/19660.0263250.0263250.02632520
1/19660.0263250.0263250.02632521
12/19650.0268120.0268120.02681223
11/19650.0268120.0268120.02681222
10/19650.0268120.0268120.02681221
9/19650.0268120.0268120.02681222
8/19650.0268120.0268120.02681222
7/19650.0268120.0268120.02681222
6/19650.0268120.0268120.02681222
5/19650.0268120.0268120.02681221
4/19650.0268120.0268120.02681222
3/19650.0268120.0268120.02681223
2/19650.0268120.0268120.02681220
1/19650.0268120.0268120.02681221
12/19640.0334020.0334020.03340223
11/19640.0334020.0334020.03340221
10/19640.0334020.0334020.03340222
9/19640.0334020.0334020.03340222
8/19640.0334020.0334020.03340221
7/19640.0334020.0334020.03340223
6/19640.0334020.0334020.03340222
5/19640.0334020.0334020.03340221
4/19640.0334020.0334020.03340222
3/19640.0334020.0334020.03340222
2/19640.0334020.0334020.03340220
1/19640.0334020.0334020.03340223
12/19630.0549450.0549450.05494522
11/19630.0549450.0549450.05494521
10/19630.0549450.0549450.05494523
9/19630.0549450.0549450.05494521
8/19630.0549450.0549450.05494522
7/19630.0549450.0549450.05494523
6/19630.0549450.0549450.05494520
5/19630.0549450.0549450.05494523
4/19630.0549450.0549450.05494522
3/19630.0549450.0549450.05494521
2/19630.0549450.0549450.05494520
1/19630.0549450.0549450.05494523
12/19620.0549450.0549450.05494521
11/19620.0549450.0549450.05494522
10/19620.0549450.0549450.05494523
9/19620.0549450.0549450.05494520
8/19620.0549450.0549450.05494523
7/19620.0549450.0549450.05494522
6/19620.0549450.0549450.05494521
5/19620.0549450.0549450.05494523
4/19620.0549450.0549450.05494521
3/19620.0549450.0549450.05494522
2/19620.0549450.0549450.05494520
1/19620.0549450.0549450.05494523
12/19610.0572380.0572380.05723821
11/19610.0572380.0572380.05723822
10/19610.0572380.0572380.05723822
9/19610.0572380.0572380.05723821
8/19610.0572380.0572380.05723823
7/19610.0572380.0572380.05723821
6/19610.0572380.0572380.05723822
5/19610.0572380.0572380.05723823
4/19610.0572380.0572380.05723820
3/19610.0572380.0572380.05723823
2/19610.0572380.0572380.05723820
1/19610.0572380.0572380.05723822
12/19600.1131540.1131540.11315422
11/19600.1131540.1131540.11315422
10/19600.1131540.1131540.11315421
9/19600.1131540.1131540.11315422
8/19600.1131540.1131540.11315423
7/19600.1131540.1131540.11315421
6/19600.1131540.1131540.11315422
5/19600.1131540.1131540.11315422
4/19600.1131540.1131540.11315421
3/19600.1131540.1131540.11315423
2/19600.1131540.1131540.11315421
1/19600.1131540.1131540.11315421

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 KRW / SOS 비교하기 :
KRW / AUDKRW / CADKRW / CHFKRW / EURKRW / GBPKRW / JPYKRW / NTDKRW / SEKKRW / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).