환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2020/02/211 KRW-대한민국 [남한 원]=0.4702 SOS-소말리아 [소말리아 실링] | 1 KRW=0.470165 SOS | 1 SOS-소말리아 [소말리아 실링]=2.1269 KRW-대한민국 [남한 원] | 1 SOS=2.126915 KRW |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
1960-01-01 / 2020-02-28
달 | 평균 KRW/SOS= | 최소 KRW/SOS= | 최대 KRW/SOS= | 실노동 일수 | 2/2020 | 0.478564 | 0.469611 | 0.492127 | 20 | 1/2020 | 0.488773 | 0.476668 | 0.494934 | 22 | 12/2019 | 0.485878 | 0.477696 | 0.494224 | 20 | 11/2019 | 0.488595 | 0.483075 | 0.494420 | 21 | 10/2019 | 0.481948 | 0.472406 | 0.490551 | 23 | 9/2019 | 0.477544 | 0.469975 | 0.485131 | 21 | 8/2019 | 0.472647 | 0.468264 | 0.478908 | 22 | 7/2019 | 0.485208 | 0.481766 | 0.490714 | 23 | 6/2019 | 0.486401 | 0.480284 | 0.495896 | 20 | 5/2019 | 0.481523 | 0.476931 | 0.490039 | 22 | 4/2019 | 0.499153 | 0.489712 | 0.503372 | 20 | 3/2019 | 0.503780 | 0.500369 | 0.507052 | 21 | 2/2019 | 0.508135 | 0.505503 | 0.510870 | 20 | 1/2019 | 0.511616 | 0.504614 | 0.520088 | 22 | 12/2018 | 0.517039 | 0.512221 | 0.523880 | 19 | 11/2018 | 0.514897 | 0.509938 | 0.520844 | 22 | 10/2018 | 0.511840 | 0.506975 | 0.519298 | 23 | 9/2018 | 0.516128 | 0.511468 | 0.521091 | 20 | 8/2018 | 0.515190 | 0.508206 | 0.522339 | 23 | 7/2018 | 0.513755 | 0.505302 | 0.519283 | 22 | 6/2018 | 0.525973 | 0.512182 | 0.539133 | 21 | 5/2018 | 0.533908 | 0.528583 | 0.541875 | 22 | 4/2018 | 0.540150 | 0.532511 | 0.551880 | 20 | 3/2018 | 0.543942 | 0.535226 | 0.557373 | 21 | 2/2018 | 0.539426 | 0.530448 | 0.546639 | 20 | 1/2018 | 0.544010 | 0.539580 | 0.559185 | 22 | 12/2017 | 0.537923 | 0.531143 | 0.548544 | 19 | 11/2017 | 0.527043 | 0.516075 | 0.541883 | 22 | 10/2017 | 0.512718 | 0.505487 | 0.523090 | 22 | 9/2017 | 0.514764 | 0.504937 | 0.524865 | 21 | 8/2017 | 0.512967 | 0.503458 | 0.528976 | 23 | 7/2017 | 0.511058 | 0.501451 | 0.519501 | 21 | 6/2017 | 0.511997 | 0.502600 | 0.519186 | 22 | 5/2017 | 0.514572 | 0.505465 | 0.521143 | 22 | 4/2017 | 0.511978 | 0.505533 | 0.519619 | 18 | 3/2017 | 0.511167 | 0.499910 | 0.524893 | 23 | 2/2017 | 0.507168 | 0.501380 | 0.513619 | 20 | 1/2017 | 0.488518 | 0.477201 | 0.502083 | 22 | 12/2016 | 0.487164 | 0.475982 | 0.503151 | 21 | 11/2016 | 0.495588 | 0.485400 | 0.511401 | 22 | 10/2016 | 0.515438 | 0.502856 | 0.532188 | 21 | 9/2016 | 0.523839 | 0.514876 | 0.535952 | 22 | 8/2016 | 0.522356 | 0.517502 | 0.529999 | 23 | 7/2016 | 0.507093 | 0.495737 | 0.520013 | 21 | 6/2016 | 0.502628 | 0.494265 | 0.510872 | 22 | 5/2016 | 0.513333 | 0.493947 | 0.532313 | 22 | 4/2016 | 0.531294 | 0.519873 | 0.546914 | 21 | 3/2016 | 0.515534 | 0.490831 | 0.538423 | 21 | 2/2016 | 0.502158 | 0.488956 | 0.514362 | 21 | 1/2016 | 0.513489 | 0.504842 | 0.526599 | 20 | 12/2015 | 0.520603 | 0.509031 | 0.535460 | 22 | 11/2015 | 0.536424 | 0.521230 | 0.548414 | 21 | 10/2015 | 0.557458 | 0.543967 | 0.569086 | 22 | 9/2015 | 0.546946 | 0.538658 | 0.557697 | 22 | 8/2015 | 0.561263 | 0.543006 | 0.575316 | 21 | 7/2015 | 0.588147 | 0.567905 | 0.611583 | 23 | 6/2015 | 0.626068 | 0.611325 | 0.636725 | 22 | 5/2015 | 0.641934 | 0.633224 | 0.650841 | 20 | 4/2015 | 0.648852 | 0.626337 | 0.659731 | 20 | 3/2015 | 0.633426 | 0.620557 | 0.643034 | 22 | 2/2015 | 0.641334 | 0.633329 | 0.651546 | 20 | 1/2015 | 0.690091 | 0.639681 | 0.761874 | 21 | 12/2014 | 0.748059 | 0.739405 | 0.763803 | 21 | 11/2014 | 0.750906 | 0.738946 | 0.765825 | 20 | 10/2014 | 0.777843 | 0.766645 | 0.788243 | 23 | 9/2014 | 0.897613 | 0.770268 | 1.183768 | 22 | 8/2014 | 1.170463 | 1.156208 | 1.182037 | 21 | 7/2014 | 1.174395 | 1.163666 | 1.188277 | 23 | 6/2014 | 1.176305 | 1.169076 | 1.184913 | 21 | 5/2014 | 1.170120 | 1.163689 | 1.175018 | 21 | 4/2014 | 1.149115 | 1.132675 | 1.164132 | 20 | 3/2014 | 1.119801 | 1.107856 | 1.128706 | 21 | 2/2014 | 1.119763 | 1.105743 | 1.130996 | 20 | 1/2014 | 1.125898 | 1.105781 | 1.159308 | 22 | 12/2013 | 1.137296 | 1.119358 | 1.158647 | 20 | 11/2013 | 1.145165 | 1.132602 | 1.156049 | 21 | 10/2013 | 1.161918 | 1.154426 | 1.175313 | 23 | 9/2013 | 1.180485 | 1.174159 | 1.187878 | 21 | 8/2013 | 1.191997 | 1.166840 | 1.231278 | 22 | 7/2013 | 1.228211 | 1.214745 | 1.239240 | 23 | 6/2013 | 1.256120 | 1.218705 | 1.290946 | 20 | 5/2013 | 1.330945 | 1.282140 | 1.388429 | 22 | 4/2013 | 1.376966 | 1.359872 | 1.398796 | 21 | 3/2013 | 1.444828 | 1.408940 | 1.492915 | 20 | 2/2013 | 1.464603 | 1.442713 | 1.501286 | 20 | 1/2013 | 1.496608 | 1.457381 | 1.514447 | 22 | 12/2012 | 1.499076 | 1.489206 | 1.506833 | 19 | 11/2012 | 1.484872 | 1.474742 | 1.491657 | 22 | 10/2012 | 1.466201 | 1.457677 | 1.481045 | 23 | 9/2012 | 1.438188 | 1.407508 | 1.460684 | 20 | 8/2012 | 1.416847 | 1.394880 | 1.439116 | 23 | 7/2012 | 1.401973 | 1.378136 | 1.436532 | 22 | 6/2012 | 1.382271 | 1.334261 | 1.419410 | 21 | 5/2012 | 1.391536 | 1.344736 | 1.439480 | 22 | 4/2012 | 1.426077 | 1.395299 | 1.449144 | 19 | 3/2012 | 1.442741 | 1.427095 | 1.455564 | 22 | 2/2012 | 1.446553 | 1.419085 | 1.458917 | 21 | 1/2012 | 1.425615 | 1.401992 | 1.450617 | 22 | 12/2011 | 1.413558 | 1.375192 | 1.444641 | 21 | 11/2011 | 1.432027 | 1.390508 | 1.462195 | 22 | 10/2011 | 1.409803 | 1.357739 | 1.464903 | 21 | 9/2011 | 1.451171 | 1.360579 | 1.535653 | 22 | 8/2011 | 1.519770 | 1.496428 | 1.559397 | 23 | 7/2011 | 1.535632 | 1.494826 | 1.556310 | 21 | 6/2011 | 1.490618 | 1.472786 | 1.508211 | 22 | 5/2011 | 1.474129 | 1.447418 | 1.500864 | 22 | 4/2011 | 1.474299 | 1.465215 | 1.496450 | 19 | 3/2011 | 1.430121 | 1.412436 | 1.462276 | 23 | 2/2011 | 1.433073 | 1.413780 | 1.450973 | 20 | 1/2011 | 1.430934 | 1.419329 | 1.441946 | 21 | 12/2010 | 1.399264 | 1.384656 | 1.426175 | 23 | 11/2010 | 1.417355 | 1.373733 | 1.450530 | 22 | 10/2010 | 1.427503 | 1.414210 | 1.451056 | 21 | 9/2010 | 1.382826 | 1.354493 | 1.408916 | 22 | 8/2010 | 1.359581 | 1.338862 | 1.382995 | 22 | 7/2010 | 1.327925 | 1.297835 | 1.358466 | 22 | 6/2010 | 1.286986 | 1.246521 | 1.333432 | 22 | 5/2010 | 1.321226 | 1.239039 | 1.374101 | 21 | 4/2010 | 1.337436 | 1.309480 | 1.381095 | 20 | 3/2010 | 1.312510 | 1.289978 | 1.344329 | 23 | 2/2010 | 1.297159 | 1.278251 | 1.312102 | 20 | 1/2010 | 1.310530 | 1.278350 | 1.335631 | 20 | 12/2009 | 1.231506 | 1.205821 | 1.296301 | 22 | 11/2009 | 1.203380 | 1.183417 | 1.213804 | 21 | 10/2009 | 1.193057 | 1.173043 | 1.213451 | 22 | 9/2009 | 1.181286 | 1.147714 | 1.236102 | 22 | 8/2009 | 1.157918 | 1.141299 | 1.178666 | 21 | 7/2009 | 1.125203 | 1.079779 | 1.175380 | 23 | 6/2009 | 1.124123 | 1.098953 | 1.146955 | 22 | 5/2009 | 1.125924 | 1.106489 | 1.146390 | 20 | 4/2009 | 1.058448 | 1.028941 | 1.106347 | 20 | 3/2009 | 0.976464 | 0.888334 | 1.063878 | 22 | 2/2009 | 0.976131 | 0.910456 | 1.020048 | 20 | 1/2009 | 1.033900 | 1.003830 | 1.077970 | 21 | 12/2008 | 1.005747 | 0.921512 | 1.072716 | 21 | 11/2008 | 0.994470 | 0.916870 | 1.100600 | 20 | 10/2008 | 1.058953 | 0.946520 | 1.164041 | 23 | 9/2008 | 1.213043 | 1.160035 | 1.291992 | 22 | 8/2008 | 1.306520 | 1.249493 | 1.351109 | 21 | 7/2008 | 1.337640 | 1.282350 | 1.393095 | 23 | 6/2008 | 1.295109 | 1.261448 | 1.320410 | 21 | 5/2008 | 1.300750 | 1.282339 | 1.354437 | 21 | 4/2008 | 1.368053 | 1.335941 | 1.399281 | 22 | 3/2008 | 1.411586 | 1.332207 | 1.474881 | 19 | 2/2008 | 1.447484 | 1.410147 | 1.492724 | 21 | 1/2008 | 1.422651 | 1.405250 | 1.446413 | 22 | 12/2007 | 1.447352 | 1.424743 | 1.512589 | 19 | 11/2007 | 1.505287 | 1.483128 | 1.520246 | 22 | 10/2007 | 1.464695 | 1.421117 | 1.515358 | 23 | 9/2007 | 1.420062 | 1.403247 | 1.439642 | 20 | 8/2007 | 1.427325 | 1.404578 | 1.448855 | 23 | 7/2007 | 1.457523 | 1.443043 | 1.513356 | 22 | 6/2007 | 1.441580 | 1.414093 | 1.467609 | 21 | 5/2007 | 1.437501 | 1.428391 | 1.447314 | 22 | 4/2007 | 1.436056 | 1.424018 | 1.464248 | 19 | 3/2007 | 1.418427 | 1.404243 | 1.449671 | 22 | 2/2007 | 1.430074 | 1.414958 | 1.444241 | 20 | 1/2007 | 1.451098 | 1.423636 | 1.491220 | 22 | 12/2006 | 1.472619 | 1.445181 | 1.500700 | 19 | 11/2006 | 1.441944 | 1.421987 | 1.476702 | 22 | 10/2006 | 1.409843 | 1.390260 | 1.445990 | 22 | 9/2006 | 1.419150 | 1.394767 | 1.454904 | 21 | 8/2006 | 1.408799 | 1.387593 | 1.432035 | 23 | 7/2006 | 1.426290 | 1.398895 | 1.455023 | 21 | 6/2006 | 1.423303 | 1.391346 | 1.458164 | 22 | 5/2006 | 1.480063 | 1.440206 | 1.521767 | 22 | 4/2006 | 1.532194 | 1.510265 | 1.560811 | 18 | 3/2006 | 1.584365 | 1.505049 | 1.648271 | 23 | 2/2006 | 1.660811 | 1.612969 | 1.704285 | 20 | 1/2006 | 1.707153 | 1.680842 | 1.737497 | 22 | 12/2005 | 1.708105 | 1.684254 | 1.749374 | 21 | 11/2005 | 1.786538 | 1.716609 | 1.879468 | 22 | 10/2005 | 1.945548 | 1.882068 | 2.018770 | 21 | 9/2005 | 2.127591 | 2.002913 | 2.244055 | 22 | 8/2005 | 2.392014 | 2.253256 | 2.521146 | 23 | 7/2005 | 2.573413 | 2.506066 | 2.671142 | 21 | 6/2005 | 2.822395 | 2.696641 | 2.917986 | 22 | 5/2005 | 3.011865 | 2.934946 | 3.065324 | 22 | 4/2005 | 3.072677 | 3.039200 | 3.103117 | 21 | 3/2005 | 3.075234 | 3.036153 | 3.103157 | 21 | 2/2005 | 3.017964 | 2.973468 | 3.087207 | 20 | 1/2005 | 2.979520 | 2.920965 | 3.022274 | 21 | 12/2004 | 2.933644 | 2.884717 | 2.985700 | 23 | 11/2004 | 2.814756 | 2.668551 | 2.933067 | 22 | 10/2004 | 2.565751 | 2.417871 | 2.708799 | 21 | 9/2004 | 2.403607 | 2.377916 | 2.421897 | 22 | 8/2004 | 2.313489 | 2.250360 | 2.369952 | 22 | 7/2004 | 2.248852 | 2.216959 | 2.274797 | 22 | 6/2004 | 2.270744 | 2.235929 | 2.293693 | 22 | 5/2004 | 2.221697 | 2.198857 | 2.257030 | 21 | 4/2004 | 2.315843 | 2.233605 | 2.347619 | 20 | 3/2004 | 2.273475 | 2.209433 | 2.326287 | 23 | 2/2004 | 2.237799 | 2.180578 | 2.274013 | 20 | 1/2004 | 2.213425 | 2.183915 | 2.257600 | 21 | 12/2003 | 2.177973 | 2.119113 | 2.214964 | 21 | 11/2003 | 2.210288 | 2.162660 | 2.278874 | 20 | 10/2003 | 2.236966 | 2.198556 | 2.284072 | 23 | 9/2003 | 2.241961 | 2.206517 | 2.277479 | 22 | 8/2003 | 2.232767 | 2.194837 | 2.326701 | 21 | 7/2003 | 2.234057 | 2.177775 | 2.286991 | 23 | 6/2003 | 2.211578 | 2.053338 | 2.285582 | 21 | 5/2003 | 2.103961 | 2.036388 | 2.185785 | 21 | 4/2003 | 2.134852 | 2.085849 | 2.171736 | 20 | 3/2003 | 2.146535 | 2.065289 | 2.207061 | 21 | 2/2003 | 2.204340 | 2.176291 | 2.228021 | 20 | 1/2003 | 2.219591 | 2.194573 | 2.250170 | 22 | 12/2002 | 2.162797 | 2.135658 | 2.196340 | 20 | 11/2002 | 2.161136 | 2.123103 | 2.196678 | 21 | 10/2002 | 2.111401 | 2.064366 | 2.156355 | 23 | 9/2002 | 2.162258 | 2.126076 | 2.198108 | 21 | 8/2002 | 2.185411 | 2.150229 | 2.239185 | 22 | 7/2002 | 2.212169 | 2.148362 | 2.259816 | 23 | 6/2002 | 2.149824 | 2.110008 | 2.218314 | 20 | 5/2002 | 2.078849 | 2.017044 | 2.146770 | 22 | 4/2002 | 1.987333 | 1.952088 | 2.031916 | 21 | 3/2002 | 1.973891 | 1.953677 | 1.994238 | 20 | 2/2002 | 1.987391 | 1.969505 | 2.006287 | 20 | 1/2002 | 1.987492 | 1.947960 | 2.011186 | 22 | 12/2001 | 2.028449 | 1.966220 | 2.063233 | 19 | 11/2001 | 2.038005 | 1.996235 | 2.068808 | 22 | 10/2001 | 2.013254 | 1.972879 | 2.040820 | 23 | 9/2001 | 2.028271 | 1.986284 | 2.063767 | 20 | 8/2001 | 2.046185 | 2.027002 | 2.059822 | 23 | 7/2001 | 2.022814 | 1.992840 | 2.181862 | 22 | 6/2001 | 2.026970 | 1.996014 | 2.057739 | 21 | 5/2001 | 2.034605 | 1.998685 | 2.143201 | 22 | 4/2001 | 1.978645 | 1.912284 | 2.025852 | 19 | 3/2001 | 2.028147 | 1.949666 | 2.086062 | 22 | 2/2001 | 2.094928 | 2.065479 | 2.136774 | 20 | 1/2001 | 2.060953 | 2.038028 | 2.097729 | 22 | 12/2000 | 2.162897 | 2.081474 | 2.232038 | 19 | 11/2000 | 2.263415 | 2.130047 | 2.323690 | 22 | 10/2000 | 2.322446 | 2.294333 | 2.359359 | 22 | 9/2000 | 2.344647 | 2.304525 | 2.372540 | 21 | 8/2000 | 2.351096 | 2.344376 | 2.363572 | 23 | 7/2000 | 2.352290 | 2.336023 | 2.411197 | 21 | 6/2000 | 2.368886 | 2.312726 | 2.513694 | 22 | 5/2000 | 2.304732 | 2.304732 | 2.304732 | 1 | 4/1990 | 0.672659 | 0.668370 | 0.679549 | 7 | 3/1990 | 0.684083 | 0.675688 | 0.689447 | 22 | 2/1990 | 0.680573 | 0.674138 | 0.686547 | 20 | 1/1990 | 0.696374 | 0.685784 | 0.708813 | 23 | 12/1989 | 0.722418 | 0.697502 | 0.741930 | 21 | 11/1989 | 0.757491 | 0.741543 | 0.768415 | 22 | 10/1989 | 0.770733 | 0.759711 | 0.789370 | 22 | 9/1989 | 0.800609 | 0.770173 | 0.816431 | 21 | 8/1989 | 0.791352 | 0.762403 | 0.805682 | 23 | 7/1989 | 0.781385 | 0.767778 | 0.799418 | 21 | 6/1989 | 0.816936 | 0.806045 | 0.841222 | 22 | 5/1989 | 0.798849 | 0.772613 | 0.827035 | 23 | 4/1989 | 0.767984 | 0.761196 | 0.773401 | 20 | 3/1989 | 0.759588 | 0.749510 | 0.771269 | 23 | 2/1989 | 0.747946 | 0.740276 | 0.757290 | 20 | 1/1989 | 0.733702 | 0.706730 | 0.749456 | 22 | 12/1988 | 0.272599 | 0.266847 | 0.277727 | 22 | 11/1988 | 0.269167 | 0.265212 | 0.272537 | 22 | 10/1988 | 0.273455 | 0.268691 | 0.277406 | 21 | 9/1988 | 0.276535 | 0.272674 | 0.279928 | 22 | 8/1988 | 0.277203 | 0.273625 | 0.281070 | 23 | 7/1988 | 0.270080 | 0.266050 | 0.276511 | 21 | 6/1988 | 0.255672 | 0.249308 | 0.266463 | 22 | 5/1988 | 0.244320 | 0.241302 | 0.249564 | 22 | 4/1988 | 0.239856 | 0.237330 | 0.242529 | 21 | 3/1988 | 0.237489 | 0.234334 | 0.240517 | 23 | 2/1988 | 0.234755 | 0.231150 | 0.237752 | 21 | 1/1988 | 0.223546 | 0.214164 | 0.229436 | 21 | 12/1987 | 0.111442 | 0.108427 | 0.113757 | 23 | 11/1987 | 0.114207 | 0.111449 | 0.116377 | 21 | 10/1987 | 0.120706 | 0.117140 | 0.123220 | 22 | 9/1987 | 0.121260 | 0.120017 | 0.123085 | 22 | 8/1987 | 0.124097 | 0.121411 | 0.126611 | 21 | 7/1987 | 0.123216 | 0.121574 | 0.124119 | 23 | 6/1987 | 0.120422 | 0.118406 | 0.122773 | 22 | 5/1987 | 0.116348 | 0.114187 | 0.119402 | 21 | 4/1987 | 0.116104 | 0.114636 | 0.117020 | 22 | 3/1987 | 0.116093 | 0.115014 | 0.117125 | 22 | 2/1987 | 0.115815 | 0.113905 | 0.117760 | 20 | 1/1987 | 0.117632 | 0.112702 | 0.121564 | 22 | 12/1986 | 0.070274 | 0.068967 | 0.071191 | 23 | 11/1986 | 0.070994 | 0.069722 | 0.072107 | 20 | 10/1986 | 0.069909 | 0.068928 | 0.072009 | 23 | 9/1986 | 0.070339 | 0.068969 | 0.071405 | 22 | 8/1986 | 0.070542 | 0.069969 | 0.071349 | 21 | 7/1986 | 0.072546 | 0.071106 | 0.073686 | 23 | 6/1986 | 0.074517 | 0.073298 | 0.077293 | 21 | 5/1986 | 0.074305 | 0.072649 | 0.076791 | 22 | 4/1986 | 0.075825 | 0.072763 | 0.079653 | 22 | 3/1986 | 0.075559 | 0.073937 | 0.077894 | 21 | 2/1986 | 0.077537 | 0.073748 | 0.080153 | 20 | 1/1986 | 0.080273 | 0.078906 | 0.081040 | 23 | 12/1985 | 0.035802 | 0.035233 | 0.036205 | 22 | 11/1985 | 0.036696 | 0.035668 | 0.037133 | 21 | 10/1985 | 0.037332 | 0.036911 | 0.037827 | 23 | 9/1985 | 0.039859 | 0.037472 | 0.041629 | 21 | 8/1985 | 0.039589 | 0.039035 | 0.040597 | 22 | 7/1985 | 0.041385 | 0.039659 | 0.043332 | 23 | 6/1985 | 0.043619 | 0.042779 | 0.044139 | 20 | 5/1985 | 0.044547 | 0.043455 | 0.046552 | 23 | 4/1985 | 0.044880 | 0.043334 | 0.046055 | 22 | 3/1985 | 0.048837 | 0.045356 | 0.050695 | 21 | 2/1985 | 0.049289 | 0.047922 | 0.051611 | 20 | 1/1985 | 0.047885 | 0.047352 | 0.048252 | 23 | 12/1984 | 0.028025 | 0.027695 | 0.028295 | 21 | 11/1984 | 0.027229 | 0.026669 | 0.028007 | 22 | 10/1984 | 0.027863 | 0.027476 | 0.028388 | 23 | 9/1984 | 0.027460 | 0.026375 | 0.028643 | 20 | 8/1984 | 0.026343 | 0.026125 | 0.026623 | 23 | 7/1984 | 0.026033 | 0.025747 | 0.026403 | 22 | 6/1984 | 0.025305 | 0.024803 | 0.025816 | 21 | 5/1984 | 0.025375 | 0.025065 | 0.025681 | 23 | 4/1984 | 0.024638 | 0.024250 | 0.025176 | 21 | 3/1984 | 0.024268 | 0.023820 | 0.024765 | 22 | 2/1984 | 0.025006 | 0.024156 | 0.025738 | 21 | 1/1984 | 0.025747 | 0.025018 | 0.026013 | 22 | 12/1983 | 0.023262 | 0.022864 | 0.023455 | 22 | 11/1983 | 0.022747 | 0.022489 | 0.023038 | 22 | 10/1983 | 0.022295 | 0.022104 | 0.022522 | 21 | 9/1983 | 0.022695 | 0.022524 | 0.022908 | 22 | 8/1983 | 0.022774 | 0.022279 | 0.023270 | 23 | 7/1983 | 0.022286 | 0.021983 | 0.022652 | 21 | 6/1983 | 0.022068 | 0.021817 | 0.022335 | 22 | 5/1983 | 0.021650 | 0.021443 | 0.021879 | 22 | 4/1983 | 0.021575 | 0.021467 | 0.021678 | 21 | 3/1983 | 0.021479 | 0.021066 | 0.021793 | 23 | 2/1983 | 0.021520 | 0.021214 | 0.021934 | 20 | 1/1983 | 0.021194 | 0.020731 | 0.021858 | 21 | 12/1982 | 0.016346 | 0.016024 | 0.016682 | 23 | 11/1982 | 0.017072 | 0.016763 | 0.017246 | 22 | 10/1982 | 0.016855 | 0.016654 | 0.017066 | 21 | 9/1982 | 0.016642 | 0.016319 | 0.016914 | 22 | 8/1982 | 0.016436 | 0.016089 | 0.016741 | 22 | 7/1982 | 0.016356 | 0.015976 | 0.016657 | 22 | 6/1982 | 0.016149 | 0.015633 | 0.016589 | 22 | 5/1982 | 0.015570 | 0.015400 | 0.015783 | 21 | 4/1982 | 0.016204 | 0.015799 | 0.016368 | 22 | 3/1982 | 0.016097 | 0.015827 | 0.016312 | 23 | 2/1982 | 0.015873 | 0.015703 | 0.016114 | 20 | 1/1982 | 0.015485 | 0.015180 | 0.015766 | 21 | 12/1981 | 0.010961 | 0.010807 | 0.011125 | 23 | 11/1981 | 0.010906 | 0.010740 | 0.011072 | 21 | 10/1981 | 0.011119 | 0.010836 | 0.011400 | 22 | 9/1981 | 0.011363 | 0.010812 | 0.011728 | 22 | 8/1981 | 0.011908 | 0.011584 | 0.012264 | 21 | 7/1981 | 0.011622 | 0.011493 | 0.011751 | 23 | 6/1981 | 0.011304 | 0.011028 | 0.011534 | 22 | 5/1981 | 0.010908 | 0.010581 | 0.011085 | 21 | 4/1981 | 0.010026 | 0.009243 | 0.010591 | 22 | 3/1981 | 0.009243 | 0.009243 | 0.009243 | 22 | 2/1981 | 0.009243 | 0.009243 | 0.009243 | 20 | 1/1981 | 0.009243 | 0.009243 | 0.009243 | 22 | 12/1980 | 0.010363 | 0.010363 | 0.010363 | 23 | 11/1980 | 0.010363 | 0.010363 | 0.010363 | 20 | 10/1980 | 0.010363 | 0.010363 | 0.010363 | 23 | 9/1980 | 0.010363 | 0.010363 | 0.010363 | 22 | 8/1980 | 0.010363 | 0.010363 | 0.010363 | 21 | 7/1980 | 0.010363 | 0.010363 | 0.010363 | 23 | 6/1980 | 0.010363 | 0.010363 | 0.010363 | 21 | 5/1980 | 0.010363 | 0.010363 | 0.010363 | 22 | 4/1980 | 0.010363 | 0.010363 | 0.010363 | 22 | 3/1980 | 0.010363 | 0.010363 | 0.010363 | 21 | 2/1980 | 0.010363 | 0.010363 | 0.010363 | 21 | 1/1980 | 0.010363 | 0.010363 | 0.010363 | 23 | 3/1979 | 0.013006 | 0.013006 | 0.013006 | 8 | 2/1979 | 0.013006 | 0.013006 | 0.013006 | 20 | 1/1979 | 0.013006 | 0.013006 | 0.013006 | 23 | 12/1978 | 0.013006 | 0.013006 | 0.013006 | 21 | 11/1978 | 0.013006 | 0.013006 | 0.013006 | 22 | 10/1978 | 0.013006 | 0.013006 | 0.013006 | 22 | 9/1978 | 0.013006 | 0.013006 | 0.013006 | 21 | 8/1978 | 0.013006 | 0.013006 | 0.013006 | 23 | 7/1978 | 0.013006 | 0.013006 | 0.013006 | 21 | 6/1978 | 0.013006 | 0.013006 | 0.013006 | 22 | 5/1978 | 0.013006 | 0.013006 | 0.013006 | 23 | 4/1978 | 0.013006 | 0.013006 | 0.013006 | 20 | 3/1978 | 0.013006 | 0.013006 | 0.013006 | 23 | 2/1978 | 0.013006 | 0.013006 | 0.013006 | 20 | 1/1978 | 0.013006 | 0.013006 | 0.013006 | 22 | 12/1977 | 0.013006 | 0.013006 | 0.013006 | 22 | 11/1977 | 0.013006 | 0.013006 | 0.013006 | 22 | 10/1977 | 0.013006 | 0.013006 | 0.013006 | 21 | 9/1977 | 0.013006 | 0.013006 | 0.013006 | 22 | 8/1977 | 0.013006 | 0.013006 | 0.013006 | 23 | 7/1977 | 0.013006 | 0.013006 | 0.013006 | 21 | 6/1977 | 0.013006 | 0.013006 | 0.013006 | 22 | 5/1977 | 0.013006 | 0.013006 | 0.013006 | 22 | 4/1977 | 0.013006 | 0.013006 | 0.013006 | 21 | 3/1977 | 0.013006 | 0.013006 | 0.013006 | 23 | 2/1977 | 0.013006 | 0.013006 | 0.013006 | 20 | 1/1977 | 0.013006 | 0.013006 | 0.013006 | 21 | 12/1976 | 0.013006 | 0.013006 | 0.013006 | 23 | 11/1976 | 0.013006 | 0.013006 | 0.013006 | 22 | 10/1976 | 0.013006 | 0.013006 | 0.013006 | 21 | 9/1976 | 0.013006 | 0.013006 | 0.013006 | 22 | 8/1976 | 0.013006 | 0.013006 | 0.013006 | 22 | 7/1976 | 0.013006 | 0.013006 | 0.013006 | 22 | 6/1976 | 0.013006 | 0.013006 | 0.013006 | 22 | 5/1976 | 0.013006 | 0.013006 | 0.013006 | 21 | 4/1976 | 0.013006 | 0.013006 | 0.013006 | 22 | 3/1976 | 0.013006 | 0.013006 | 0.013006 | 23 | 2/1976 | 0.013006 | 0.013006 | 0.013006 | 20 | 1/1976 | 0.013006 | 0.013006 | 0.013006 | 22 | 12/1975 | 0.013006 | 0.013006 | 0.013006 | 23 | 11/1975 | 0.013006 | 0.013006 | 0.013006 | 20 | 10/1975 | 0.013006 | 0.013006 | 0.013006 | 23 | 9/1975 | 0.013006 | 0.013006 | 0.013006 | 22 | 8/1975 | 0.013006 | 0.013006 | 0.013006 | 21 | 7/1975 | 0.013006 | 0.013006 | 0.013006 | 23 | 6/1975 | 0.013006 | 0.013006 | 0.013006 | 21 | 5/1975 | 0.013006 | 0.013006 | 0.013006 | 22 | 4/1975 | 0.013006 | 0.013006 | 0.013006 | 22 | 3/1975 | 0.013006 | 0.013006 | 0.013006 | 21 | 2/1975 | 0.013006 | 0.013006 | 0.013006 | 20 | 1/1975 | 0.013006 | 0.013006 | 0.013006 | 23 | 12/1974 | 0.015563 | 0.015563 | 0.015563 | 22 | 11/1974 | 0.015563 | 0.015563 | 0.015563 | 21 | 10/1974 | 0.015563 | 0.015563 | 0.015563 | 23 | 9/1974 | 0.015563 | 0.015563 | 0.015563 | 21 | 8/1974 | 0.015563 | 0.015563 | 0.015563 | 22 | 7/1974 | 0.015563 | 0.015563 | 0.015563 | 23 | 6/1974 | 0.015563 | 0.015563 | 0.015563 | 20 | 5/1974 | 0.015563 | 0.015563 | 0.015563 | 23 | 4/1974 | 0.015563 | 0.015563 | 0.015563 | 22 | 3/1974 | 0.015563 | 0.015563 | 0.015563 | 21 | 2/1974 | 0.015563 | 0.015563 | 0.015563 | 20 | 1/1974 | 0.015563 | 0.015563 | 0.015563 | 23 | 12/1973 | 0.015770 | 0.015770 | 0.015770 | 21 | 11/1973 | 0.015770 | 0.015770 | 0.015770 | 22 | 10/1973 | 0.015770 | 0.015770 | 0.015770 | 23 | 9/1973 | 0.015770 | 0.015770 | 0.015770 | 20 | 8/1973 | 0.015770 | 0.015770 | 0.015770 | 23 | 7/1973 | 0.015770 | 0.015770 | 0.015770 | 22 | 6/1973 | 0.015770 | 0.015770 | 0.015770 | 21 | 5/1973 | 0.015770 | 0.015770 | 0.015770 | 23 | 4/1973 | 0.015770 | 0.015770 | 0.015770 | 21 | 3/1973 | 0.015770 | 0.015770 | 0.015770 | 22 | 2/1973 | 0.015770 | 0.015770 | 0.015770 | 20 | 1/1973 | 0.015770 | 0.015770 | 0.015770 | 23 | 12/1972 | 0.017766 | 0.017766 | 0.017766 | 21 | 11/1972 | 0.017766 | 0.017766 | 0.017766 | 22 | 10/1972 | 0.017766 | 0.017766 | 0.017766 | 22 | 9/1972 | 0.017766 | 0.017766 | 0.017766 | 21 | 8/1972 | 0.017766 | 0.017766 | 0.017766 | 23 | 7/1972 | 0.017766 | 0.017766 | 0.017766 | 21 | 6/1972 | 0.017766 | 0.017766 | 0.017766 | 22 | 5/1972 | 0.017766 | 0.017766 | 0.017766 | 23 | 4/1972 | 0.017766 | 0.017766 | 0.017766 | 20 | 3/1972 | 0.017766 | 0.017766 | 0.017766 | 23 | 2/1972 | 0.017766 | 0.017766 | 0.017766 | 21 | 1/1972 | 0.017766 | 0.017766 | 0.017766 | 21 | 12/1971 | 0.020535 | 0.020535 | 0.020535 | 23 | 11/1971 | 0.020535 | 0.020535 | 0.020535 | 22 | 10/1971 | 0.020535 | 0.020535 | 0.020535 | 21 | 9/1971 | 0.020535 | 0.020535 | 0.020535 | 22 | 8/1971 | 0.020535 | 0.020535 | 0.020535 | 22 | 7/1971 | 0.020535 | 0.020535 | 0.020535 | 22 | 6/1971 | 0.020535 | 0.020535 | 0.020535 | 22 | 5/1971 | 0.020535 | 0.020535 | 0.020535 | 21 | 4/1971 | 0.020535 | 0.020535 | 0.020535 | 22 | 3/1971 | 0.020535 | 0.020535 | 0.020535 | 23 | 2/1971 | 0.020535 | 0.020535 | 0.020535 | 20 | 1/1971 | 0.020535 | 0.020535 | 0.020535 | 21 | 12/1970 | 0.023000 | 0.023000 | 0.023000 | 23 | 11/1970 | 0.023000 | 0.023000 | 0.023000 | 21 | 10/1970 | 0.023000 | 0.023000 | 0.023000 | 22 | 9/1970 | 0.023000 | 0.023000 | 0.023000 | 22 | 8/1970 | 0.023000 | 0.023000 | 0.023000 | 21 | 7/1970 | 0.023000 | 0.023000 | 0.023000 | 23 | 6/1970 | 0.023000 | 0.023000 | 0.023000 | 22 | 5/1970 | 0.023000 | 0.023000 | 0.023000 | 21 | 4/1970 | 0.023000 | 0.023000 | 0.023000 | 22 | 3/1970 | 0.023000 | 0.023000 | 0.023000 | 22 | 2/1970 | 0.023000 | 0.023000 | 0.023000 | 20 | 1/1970 | 0.023000 | 0.023000 | 0.023000 | 22 | 12/1969 | 0.024788 | 0.024788 | 0.024788 | 23 | 11/1969 | 0.024788 | 0.024788 | 0.024788 | 20 | 10/1969 | 0.024788 | 0.024788 | 0.024788 | 23 | 9/1969 | 0.024788 | 0.024788 | 0.024788 | 22 | 8/1969 | 0.024788 | 0.024788 | 0.024788 | 21 | 7/1969 | 0.024788 | 0.024788 | 0.024788 | 23 | 6/1969 | 0.024788 | 0.024788 | 0.024788 | 21 | 5/1969 | 0.024788 | 0.024788 | 0.024788 | 22 | 4/1969 | 0.024788 | 0.024788 | 0.024788 | 22 | 3/1969 | 0.024788 | 0.024788 | 0.024788 | 21 | 2/1969 | 0.024788 | 0.024788 | 0.024788 | 20 | 1/1969 | 0.024788 | 0.024788 | 0.024788 | 23 | 12/1968 | 0.025820 | 0.025820 | 0.025820 | 22 | 11/1968 | 0.025820 | 0.025820 | 0.025820 | 21 | 10/1968 | 0.025820 | 0.025820 | 0.025820 | 23 | 9/1968 | 0.025820 | 0.025820 | 0.025820 | 21 | 8/1968 | 0.025820 | 0.025820 | 0.025820 | 22 | 7/1968 | 0.025820 | 0.025820 | 0.025820 | 23 | 6/1968 | 0.025820 | 0.025820 | 0.025820 | 20 | 5/1968 | 0.025820 | 0.025820 | 0.025820 | 23 | 4/1968 | 0.025820 | 0.025820 | 0.025820 | 22 | 3/1968 | 0.025820 | 0.025820 | 0.025820 | 21 | 2/1968 | 0.025820 | 0.025820 | 0.025820 | 21 | 1/1968 | 0.025820 | 0.025820 | 0.025820 | 23 | 12/1967 | 0.026405 | 0.026405 | 0.026405 | 21 | 11/1967 | 0.026405 | 0.026405 | 0.026405 | 22 | 10/1967 | 0.026405 | 0.026405 | 0.026405 | 22 | 9/1967 | 0.026405 | 0.026405 | 0.026405 | 21 | 8/1967 | 0.026405 | 0.026405 | 0.026405 | 23 | 7/1967 | 0.026405 | 0.026405 | 0.026405 | 21 | 6/1967 | 0.026405 | 0.026405 | 0.026405 | 22 | 5/1967 | 0.026405 | 0.026405 | 0.026405 | 23 | 4/1967 | 0.026405 | 0.026405 | 0.026405 | 20 | 3/1967 | 0.026405 | 0.026405 | 0.026405 | 23 | 2/1967 | 0.026405 | 0.026405 | 0.026405 | 20 | 1/1967 | 0.026405 | 0.026405 | 0.026405 | 22 | 12/1966 | 0.026325 | 0.026325 | 0.026325 | 22 | 11/1966 | 0.026325 | 0.026325 | 0.026325 | 22 | 10/1966 | 0.026325 | 0.026325 | 0.026325 | 21 | 9/1966 | 0.026325 | 0.026325 | 0.026325 | 22 | 8/1966 | 0.026325 | 0.026325 | 0.026325 | 23 | 7/1966 | 0.026325 | 0.026325 | 0.026325 | 21 | 6/1966 | 0.026325 | 0.026325 | 0.026325 | 22 | 5/1966 | 0.026325 | 0.026325 | 0.026325 | 22 | 4/1966 | 0.026325 | 0.026325 | 0.026325 | 21 | 3/1966 | 0.026325 | 0.026325 | 0.026325 | 23 | 2/1966 | 0.026325 | 0.026325 | 0.026325 | 20 | 1/1966 | 0.026325 | 0.026325 | 0.026325 | 21 | 12/1965 | 0.026812 | 0.026812 | 0.026812 | 23 | 11/1965 | 0.026812 | 0.026812 | 0.026812 | 22 | 10/1965 | 0.026812 | 0.026812 | 0.026812 | 21 | 9/1965 | 0.026812 | 0.026812 | 0.026812 | 22 | 8/1965 | 0.026812 | 0.026812 | 0.026812 | 22 | 7/1965 | 0.026812 | 0.026812 | 0.026812 | 22 | 6/1965 | 0.026812 | 0.026812 | 0.026812 | 22 | 5/1965 | 0.026812 | 0.026812 | 0.026812 | 21 | 4/1965 | 0.026812 | 0.026812 | 0.026812 | 22 | 3/1965 | 0.026812 | 0.026812 | 0.026812 | 23 | 2/1965 | 0.026812 | 0.026812 | 0.026812 | 20 | 1/1965 | 0.026812 | 0.026812 | 0.026812 | 21 | 12/1964 | 0.033402 | 0.033402 | 0.033402 | 23 | 11/1964 | 0.033402 | 0.033402 | 0.033402 | 21 | 10/1964 | 0.033402 | 0.033402 | 0.033402 | 22 | 9/1964 | 0.033402 | 0.033402 | 0.033402 | 22 | 8/1964 | 0.033402 | 0.033402 | 0.033402 | 21 | 7/1964 | 0.033402 | 0.033402 | 0.033402 | 23 | 6/1964 | 0.033402 | 0.033402 | 0.033402 | 22 | 5/1964 | 0.033402 | 0.033402 | 0.033402 | 21 | 4/1964 | 0.033402 | 0.033402 | 0.033402 | 22 | 3/1964 | 0.033402 | 0.033402 | 0.033402 | 22 | 2/1964 | 0.033402 | 0.033402 | 0.033402 | 20 | 1/1964 | 0.033402 | 0.033402 | 0.033402 | 23 | 12/1963 | 0.054945 | 0.054945 | 0.054945 | 22 | 11/1963 | 0.054945 | 0.054945 | 0.054945 | 21 | 10/1963 | 0.054945 | 0.054945 | 0.054945 | 23 | 9/1963 | 0.054945 | 0.054945 | 0.054945 | 21 | 8/1963 | 0.054945 | 0.054945 | 0.054945 | 22 | 7/1963 | 0.054945 | 0.054945 | 0.054945 | 23 | 6/1963 | 0.054945 | 0.054945 | 0.054945 | 20 | 5/1963 | 0.054945 | 0.054945 | 0.054945 | 23 | 4/1963 | 0.054945 | 0.054945 | 0.054945 | 22 | 3/1963 | 0.054945 | 0.054945 | 0.054945 | 21 | 2/1963 | 0.054945 | 0.054945 | 0.054945 | 20 | 1/1963 | 0.054945 | 0.054945 | 0.054945 | 23 | 12/1962 | 0.054945 | 0.054945 | 0.054945 | 21 | 11/1962 | 0.054945 | 0.054945 | 0.054945 | 22 | 10/1962 | 0.054945 | 0.054945 | 0.054945 | 23 | 9/1962 | 0.054945 | 0.054945 | 0.054945 | 20 | 8/1962 | 0.054945 | 0.054945 | 0.054945 | 23 | 7/1962 | 0.054945 | 0.054945 | 0.054945 | 22 | 6/1962 | 0.054945 | 0.054945 | 0.054945 | 21 | 5/1962 | 0.054945 | 0.054945 | 0.054945 | 23 | 4/1962 | 0.054945 | 0.054945 | 0.054945 | 21 | 3/1962 | 0.054945 | 0.054945 | 0.054945 | 22 | 2/1962 | 0.054945 | 0.054945 | 0.054945 | 20 | 1/1962 | 0.054945 | 0.054945 | 0.054945 | 23 | 12/1961 | 0.057238 | 0.057238 | 0.057238 | 21 | 11/1961 | 0.057238 | 0.057238 | 0.057238 | 22 | 10/1961 | 0.057238 | 0.057238 | 0.057238 | 22 | 9/1961 | 0.057238 | 0.057238 | 0.057238 | 21 | 8/1961 | 0.057238 | 0.057238 | 0.057238 | 23 | 7/1961 | 0.057238 | 0.057238 | 0.057238 | 21 | 6/1961 | 0.057238 | 0.057238 | 0.057238 | 22 | 5/1961 | 0.057238 | 0.057238 | 0.057238 | 23 | 4/1961 | 0.057238 | 0.057238 | 0.057238 | 20 | 3/1961 | 0.057238 | 0.057238 | 0.057238 | 23 | 2/1961 | 0.057238 | 0.057238 | 0.057238 | 20 | 1/1961 | 0.057238 | 0.057238 | 0.057238 | 22 | 12/1960 | 0.113154 | 0.113154 | 0.113154 | 22 | 11/1960 | 0.113154 | 0.113154 | 0.113154 | 22 | 10/1960 | 0.113154 | 0.113154 | 0.113154 | 21 | 9/1960 | 0.113154 | 0.113154 | 0.113154 | 22 | 8/1960 | 0.113154 | 0.113154 | 0.113154 | 23 | 7/1960 | 0.113154 | 0.113154 | 0.113154 | 21 | 6/1960 | 0.113154 | 0.113154 | 0.113154 | 22 | 5/1960 | 0.113154 | 0.113154 | 0.113154 | 22 | 4/1960 | 0.113154 | 0.113154 | 0.113154 | 21 | 3/1960 | 0.113154 | 0.113154 | 0.113154 | 23 | 2/1960 | 0.113154 | 0.113154 | 0.113154 | 21 | 1/1960 | 0.113154 | 0.113154 | 0.113154 | 21 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 KRW / SOS 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|