환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2022/08/151 KRW-대한민국 [남한 원]=0.0067 SVC-엘 살바도르 (->USD) [콜롱] | 1 KRW=0.006677 SVC | 1 SVC-엘 살바도르 (->USD) [콜롱]=149.7666 KRW-대한민국 [남한 원] | 1 SVC=149.766634 KRW |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
2000-05-31 / 2022-08-31
달 | 평균 KRW/SVC= | 최소 KRW/SVC= | 최대 KRW/SVC= | 실노동 일수 | 8/2022 | 0.006627 | 0.006486 | 0.006739 | 23 | 7/2022 | 0.006689 | 0.006592 | 0.006752 | 21 | 6/2022 | 0.006843 | 0.006721 | 0.007035 | 22 | 5/2022 | 0.006906 | 0.006777 | 0.007073 | 22 | 4/2022 | 0.007073 | 0.006866 | 0.007211 | 19 | 3/2022 | 0.007166 | 0.007030 | 0.007263 | 23 | 2/2022 | 0.007303 | 0.007239 | 0.007344 | 20 | 1/2022 | 0.007317 | 0.007230 | 0.007389 | 21 | 12/2021 | 0.007392 | 0.007329 | 0.007461 | 23 | 11/2021 | 0.007388 | 0.007325 | 0.007450 | 22 | 10/2021 | 0.007404 | 0.007300 | 0.007513 | 21 | 9/2021 | 0.007461 | 0.007360 | 0.007571 | 22 | 8/2021 | 0.007536 | 0.007405 | 0.007679 | 22 | 7/2021 | 0.007641 | 0.007567 | 0.007740 | 22 | 6/2021 | 0.007800 | 0.007709 | 0.007902 | 22 | 5/2021 | 0.007793 | 0.007690 | 0.007898 | 21 | 4/2021 | 0.007834 | 0.007745 | 0.007884 | 20 | 3/2021 | 0.007736 | 0.007680 | 0.007829 | 23 | 2/2021 | 0.007868 | 0.007759 | 0.007937 | 20 | 1/2021 | 0.007951 | 0.007835 | 0.008070 | 20 | 12/2020 | 0.007997 | 0.007894 | 0.008077 | 22 | 11/2020 | 0.007848 | 0.007709 | 0.007928 | 21 | 10/2020 | 0.007648 | 0.007512 | 0.007760 | 22 | 9/2020 | 0.007430 | 0.007320 | 0.007529 | 22 | 8/2020 | 0.007377 | 0.007296 | 0.007429 | 21 | 7/2020 | 0.007306 | 0.007248 | 0.007355 | 23 | 6/2020 | 0.007252 | 0.007133 | 0.007353 | 22 | 5/2020 | 0.007119 | 0.007038 | 0.007182 | 20 | 4/2020 | 0.007156 | 0.007082 | 0.007240 | 20 | 3/2020 | 0.007173 | 0.006909 | 0.007401 | 22 | 2/2020 | 0.007320 | 0.007181 | 0.007407 | 20 | 1/2020 | 0.007490 | 0.007323 | 0.007571 | 22 | 12/2019 | 0.007446 | 0.007341 | 0.007576 | 20 | 11/2019 | 0.007489 | 0.007417 | 0.007570 | 21 | 10/2019 | 0.007389 | 0.007249 | 0.007501 | 23 | 9/2019 | 0.007327 | 0.007210 | 0.007444 | 21 | 8/2019 | 0.007226 | 0.007122 | 0.007358 | 22 | 7/2019 | 0.007435 | 0.007390 | 0.007516 | 23 | 6/2019 | 0.007458 | 0.007376 | 0.007587 | 20 | 5/2019 | 0.007385 | 0.007316 | 0.007502 | 22 | 4/2019 | 0.007656 | 0.007511 | 0.007725 | 20 | 3/2019 | 0.007727 | 0.007686 | 0.007777 | 21 | 2/2019 | 0.007793 | 0.007765 | 0.007838 | 20 | 1/2019 | 0.007796 | 0.007738 | 0.007861 | 22 | 12/2018 | 0.007795 | 0.007712 | 0.007906 | 19 | 11/2018 | 0.007767 | 0.007701 | 0.007844 | 22 | 10/2018 | 0.007729 | 0.007647 | 0.007871 | 23 | 9/2018 | 0.007813 | 0.007749 | 0.007878 | 20 | 8/2018 | 0.007799 | 0.007707 | 0.007924 | 23 | 7/2018 | 0.007787 | 0.007675 | 0.007875 | 22 | 6/2018 | 0.007998 | 0.007790 | 0.008197 | 21 | 5/2018 | 0.008123 | 0.008072 | 0.008201 | 22 | 4/2018 | 0.008185 | 0.008078 | 0.008298 | 20 | 3/2018 | 0.008166 | 0.008050 | 0.008247 | 21 | 2/2018 | 0.008116 | 0.008030 | 0.008218 | 20 | 1/2018 | 0.008201 | 0.008131 | 0.008257 | 22 | 12/2017 | 0.008070 | 0.007994 | 0.008201 | 19 | 11/2017 | 0.007950 | 0.007814 | 0.008115 | 22 | 10/2017 | 0.007729 | 0.007637 | 0.007823 | 22 | 9/2017 | 0.007728 | 0.007632 | 0.007809 | 21 | 8/2017 | 0.007734 | 0.007647 | 0.007813 | 23 | 7/2017 | 0.007717 | 0.007563 | 0.007852 | 21 | 6/2017 | 0.007726 | 0.007652 | 0.007829 | 22 | 5/2017 | 0.007774 | 0.007667 | 0.007859 | 22 | 4/2017 | 0.007718 | 0.007647 | 0.007829 | 18 | 3/2017 | 0.007720 | 0.007555 | 0.007888 | 23 | 2/2017 | 0.007660 | 0.007566 | 0.007758 | 20 | 1/2017 | 0.007404 | 0.007246 | 0.007560 | 22 | 12/2016 | 0.007499 | 0.007234 | 0.007920 | 21 | 11/2016 | 0.007826 | 0.007740 | 0.007922 | 22 | 10/2016 | 0.007908 | 0.007837 | 0.007991 | 21 | 9/2016 | 0.007885 | 0.007766 | 0.008032 | 22 | 8/2016 | 0.007876 | 0.007788 | 0.008019 | 23 | 7/2016 | 0.007663 | 0.007518 | 0.007801 | 21 | 6/2016 | 0.007498 | 0.007343 | 0.007640 | 22 | 5/2016 | 0.007445 | 0.007348 | 0.007691 | 22 | 4/2016 | 0.007628 | 0.007524 | 0.007771 | 21 | 3/2016 | 0.007388 | 0.007100 | 0.007693 | 21 | 2/2016 | 0.007192 | 0.007057 | 0.007349 | 21 | 1/2016 | 0.007268 | 0.007184 | 0.007363 | 20 | 12/2015 | 0.007451 | 0.007366 | 0.007546 | 22 | 11/2015 | 0.007581 | 0.007462 | 0.007736 | 21 | 10/2015 | 0.007646 | 0.007405 | 0.007816 | 22 | 9/2015 | 0.007383 | 0.007280 | 0.007524 | 22 | 8/2015 | 0.007421 | 0.007242 | 0.007531 | 21 | 7/2015 | 0.007633 | 0.007452 | 0.007792 | 23 | 6/2015 | 0.007858 | 0.007790 | 0.007948 | 22 | 5/2015 | 0.007993 | 0.007865 | 0.008087 | 20 | 4/2015 | 0.008058 | 0.007923 | 0.008192 | 20 | 3/2015 | 0.007863 | 0.007713 | 0.007972 | 22 | 2/2015 | 0.007941 | 0.007854 | 0.008058 | 20 | 1/2015 | 0.008031 | 0.007872 | 0.008120 | 21 | 12/2014 | 0.007934 | 0.007833 | 0.008102 | 21 | 11/2014 | 0.007969 | 0.007835 | 0.008128 | 20 | 10/2014 | 0.008244 | 0.008130 | 0.008360 | 23 | 9/2014 | 0.008448 | 0.008274 | 0.008637 | 22 | 8/2014 | 0.008541 | 0.008441 | 0.008626 | 21 | 7/2014 | 0.008571 | 0.008492 | 0.008686 | 23 | 6/2014 | 0.008584 | 0.008530 | 0.008646 | 21 | 5/2014 | 0.008539 | 0.008492 | 0.008574 | 21 | 4/2014 | 0.008386 | 0.008263 | 0.008496 | 20 | 3/2014 | 0.008171 | 0.008083 | 0.008237 | 21 | 2/2014 | 0.008170 | 0.008069 | 0.008253 | 20 | 1/2014 | 0.008192 | 0.008071 | 0.008322 | 22 | 12/2013 | 0.008296 | 0.008245 | 0.008334 | 20 | 11/2013 | 0.008234 | 0.008154 | 0.008290 | 21 | 10/2013 | 0.008199 | 0.008130 | 0.008264 | 23 | 9/2013 | 0.008073 | 0.007972 | 0.008154 | 21 | 8/2013 | 0.007834 | 0.007742 | 0.007880 | 22 | 7/2013 | 0.007770 | 0.007622 | 0.007865 | 23 | 6/2013 | 0.007701 | 0.007524 | 0.007830 | 20 | 5/2013 | 0.007866 | 0.007726 | 0.008083 | 22 | 4/2013 | 0.007801 | 0.007651 | 0.007941 | 21 | 3/2013 | 0.007931 | 0.007817 | 0.008074 | 20 | 2/2013 | 0.008047 | 0.007994 | 0.008108 | 20 | 1/2013 | 0.008202 | 0.008023 | 0.008291 | 22 | 12/2012 | 0.008133 | 0.008070 | 0.008210 | 19 | 11/2012 | 0.008045 | 0.008005 | 0.008082 | 22 | 10/2012 | 0.007909 | 0.007848 | 0.008020 | 23 | 9/2012 | 0.007786 | 0.007698 | 0.007859 | 20 | 8/2012 | 0.007729 | 0.007704 | 0.007761 | 23 | 7/2012 | 0.007658 | 0.007571 | 0.007746 | 22 | 6/2012 | 0.007508 | 0.007404 | 0.007647 | 21 | 5/2012 | 0.007554 | 0.007388 | 0.007747 | 22 | 4/2012 | 0.007700 | 0.007649 | 0.007784 | 19 | 3/2012 | 0.007765 | 0.007673 | 0.007842 | 22 | 2/2012 | 0.007789 | 0.007711 | 0.007844 | 21 | 1/2012 | 0.007657 | 0.007536 | 0.007806 | 22 | 12/2011 | 0.007620 | 0.007457 | 0.007776 | 21 | 11/2011 | 0.007715 | 0.007511 | 0.007867 | 22 | 10/2011 | 0.007599 | 0.007310 | 0.007920 | 21 | 9/2011 | 0.007813 | 0.007329 | 0.008241 | 22 | 8/2011 | 0.008140 | 0.008022 | 0.008343 | 23 | 7/2011 | 0.008265 | 0.008191 | 0.008330 | 21 | 6/2011 | 0.008096 | 0.008035 | 0.008196 | 22 | 5/2011 | 0.008068 | 0.007942 | 0.008206 | 22 | 4/2011 | 0.008062 | 0.008012 | 0.008183 | 19 | 3/2011 | 0.007811 | 0.007707 | 0.007997 | 23 | 2/2011 | 0.007831 | 0.007707 | 0.007935 | 20 | 1/2011 | 0.007816 | 0.007739 | 0.007874 | 21 | 12/2010 | 0.007642 | 0.007567 | 0.007795 | 23 | 11/2010 | 0.007740 | 0.007488 | 0.007934 | 22 | 10/2010 | 0.007799 | 0.007731 | 0.007939 | 21 | 9/2010 | 0.007536 | 0.007384 | 0.007704 | 22 | 8/2010 | 0.007416 | 0.007300 | 0.007543 | 22 | 7/2010 | 0.007258 | 0.007120 | 0.007405 | 22 | 6/2010 | 0.007200 | 0.006997 | 0.007455 | 22 | 5/2010 | 0.007504 | 0.006997 | 0.007844 | 21 | 4/2010 | 0.007849 | 0.007765 | 0.007926 | 20 | 3/2010 | 0.007696 | 0.007574 | 0.007754 | 23 | 2/2010 | 0.007567 | 0.007468 | 0.007663 | 20 | 1/2010 | 0.007686 | 0.007522 | 0.007815 | 20 | 12/2009 | 0.007508 | 0.007390 | 0.007588 | 22 | 11/2009 | 0.007520 | 0.007391 | 0.007587 | 21 | 10/2009 | 0.007455 | 0.007325 | 0.007580 | 22 | 9/2009 | 0.007203 | 0.007010 | 0.007429 | 22 | 8/2009 | 0.007058 | 0.006954 | 0.007178 | 21 | 7/2009 | 0.006933 | 0.006676 | 0.007160 | 23 | 6/2009 | 0.006936 | 0.006794 | 0.007084 | 22 | 5/2009 | 0.006983 | 0.006843 | 0.007092 | 20 | 4/2009 | 0.006555 | 0.006375 | 0.006844 | 20 | 3/2009 | 0.006032 | 0.005529 | 0.006578 | 22 | 2/2009 | 0.006074 | 0.005669 | 0.006340 | 20 | 1/2009 | 0.006428 | 0.006222 | 0.006681 | 21 | 12/2008 | 0.006362 | 0.005898 | 0.006837 | 21 | 11/2008 | 0.006272 | 0.005769 | 0.006988 | 20 | 10/2008 | 0.006641 | 0.005995 | 0.007395 | 23 | 9/2008 | 0.007720 | 0.007256 | 0.008091 | 22 | 8/2008 | 0.008368 | 0.008038 | 0.008624 | 21 | 7/2008 | 0.008600 | 0.008313 | 0.008752 | 23 | 6/2008 | 0.008480 | 0.008352 | 0.008596 | 21 | 5/2008 | 0.008439 | 0.008343 | 0.008683 | 21 | 4/2008 | 0.008861 | 0.008706 | 0.008990 | 22 | 3/2008 | 0.008928 | 0.008542 | 0.009234 | 19 | 2/2008 | 0.009266 | 0.009223 | 0.009338 | 21 | 1/2008 | 0.009281 | 0.009173 | 0.009357 | 22 | 12/2007 | 0.009395 | 0.009268 | 0.009515 | 19 | 11/2007 | 0.009531 | 0.009359 | 0.009683 | 22 | 10/2007 | 0.009567 | 0.009524 | 0.009712 | 23 | 9/2007 | 0.009411 | 0.009247 | 0.009562 | 20 | 8/2007 | 0.009361 | 0.009205 | 0.009487 | 23 | 7/2007 | 0.009528 | 0.009474 | 0.009575 | 22 | 6/2007 | 0.009427 | 0.009380 | 0.009471 | 21 | 5/2007 | 0.009433 | 0.009365 | 0.009487 | 22 | 4/2007 | 0.009401 | 0.009336 | 0.009450 | 19 | 3/2007 | 0.009278 | 0.009199 | 0.009347 | 22 | 2/2007 | 0.009337 | 0.009292 | 0.009379 | 20 | 1/2007 | 0.009339 | 0.009279 | 0.009453 | 22 | 12/2006 | 0.009458 | 0.009389 | 0.009573 | 19 | 11/2006 | 0.009354 | 0.009288 | 0.009416 | 22 | 10/2006 | 0.009178 | 0.009079 | 0.009285 | 22 | 9/2006 | 0.009183 | 0.009108 | 0.009275 | 21 | 8/2006 | 0.009103 | 0.009055 | 0.009158 | 23 | 7/2006 | 0.009204 | 0.009128 | 0.009290 | 21 | 6/2006 | 0.009165 | 0.009095 | 0.009279 | 22 | 5/2006 | 0.009296 | 0.009188 | 0.009431 | 22 | 4/2006 | 0.009188 | 0.009016 | 0.009313 | 18 | 3/2006 | 0.008975 | 0.008910 | 0.009052 | 23 | 2/2006 | 0.009022 | 0.008957 | 0.009095 | 20 | 1/2006 | 0.008906 | 0.008705 | 0.009070 | 22 | 12/2005 | 0.008573 | 0.008426 | 0.008856 | 21 | 11/2005 | 0.008408 | 0.008342 | 0.008468 | 22 | 10/2005 | 0.008366 | 0.008267 | 0.008439 | 21 | 9/2005 | 0.008501 | 0.008397 | 0.008555 | 22 | 8/2005 | 0.008569 | 0.008428 | 0.008651 | 23 | 7/2005 | 0.008433 | 0.008290 | 0.008590 | 21 | 6/2005 | 0.008645 | 0.008485 | 0.008711 | 22 | 5/2005 | 0.008730 | 0.008677 | 0.008772 | 22 | 4/2005 | 0.008665 | 0.008561 | 0.008777 | 21 | 3/2005 | 0.008688 | 0.008549 | 0.008748 | 21 | 2/2005 | 0.008560 | 0.008437 | 0.008717 | 20 | 1/2005 | 0.008434 | 0.008304 | 0.008548 | 21 | 12/2004 | 0.008329 | 0.008199 | 0.008454 | 23 | 11/2004 | 0.008058 | 0.007821 | 0.008356 | 22 | 10/2004 | 0.007663 | 0.007593 | 0.007817 | 21 | 9/2004 | 0.007621 | 0.007576 | 0.007649 | 22 | 8/2004 | 0.007559 | 0.007489 | 0.007598 | 22 | 7/2004 | 0.007540 | 0.007482 | 0.007593 | 22 | 6/2004 | 0.007555 | 0.007513 | 0.007612 | 22 | 5/2004 | 0.007439 | 0.007353 | 0.007541 | 21 | 4/2004 | 0.007591 | 0.007451 | 0.007677 | 20 | 3/2004 | 0.007508 | 0.007408 | 0.007632 | 23 | 2/2004 | 0.007503 | 0.007414 | 0.007593 | 20 | 1/2004 | 0.007397 | 0.007321 | 0.007472 | 21 | 12/2003 | 0.007344 | 0.007294 | 0.007397 | 21 | 11/2003 | 0.007377 | 0.007267 | 0.007469 | 20 | 10/2003 | 0.007497 | 0.007378 | 0.007628 | 23 | 9/2003 | 0.007501 | 0.007367 | 0.007609 | 22 | 8/2003 | 0.007425 | 0.007366 | 0.007480 | 21 | 7/2003 | 0.007413 | 0.007353 | 0.007441 | 23 | 6/2003 | 0.007329 | 0.007260 | 0.007391 | 21 | 5/2003 | 0.007291 | 0.007216 | 0.007334 | 21 | 4/2003 | 0.007147 | 0.006977 | 0.007269 | 20 | 3/2003 | 0.007196 | 0.006904 | 0.007371 | 21 | 2/2003 | 0.007364 | 0.007269 | 0.007444 | 20 | 1/2003 | 0.007429 | 0.007335 | 0.007514 | 22 | 12/2002 | 0.007259 | 0.007168 | 0.007373 | 20 | 11/2002 | 0.007254 | 0.007125 | 0.007373 | 21 | 10/2002 | 0.007087 | 0.006930 | 0.007239 | 23 | 9/2002 | 0.007257 | 0.007135 | 0.007378 | 21 | 8/2002 | 0.007331 | 0.007219 | 0.007515 | 22 | 7/2002 | 0.007421 | 0.007211 | 0.007585 | 23 | 6/2002 | 0.007215 | 0.007058 | 0.007448 | 20 | 5/2002 | 0.006974 | 0.006771 | 0.007203 | 22 | 4/2002 | 0.006670 | 0.006552 | 0.006818 | 21 | 3/2002 | 0.006622 | 0.006558 | 0.006692 | 20 | 2/2002 | 0.006637 | 0.006577 | 0.006700 | 20 | 1/2002 | 0.006644 | 0.006505 | 0.006717 | 22 | 12/2001 | 0.006803 | 0.006601 | 0.006901 | 19 | 11/2001 | 0.006826 | 0.006664 | 0.006943 | 22 | 10/2001 | 0.006720 | 0.006586 | 0.006814 | 23 | 9/2001 | 0.006783 | 0.006631 | 0.006907 | 20 | 8/2001 | 0.006845 | 0.006770 | 0.006916 | 23 | 7/2001 | 0.006757 | 0.006651 | 0.007288 | 22 | 6/2001 | 0.006770 | 0.006665 | 0.006873 | 21 | 5/2001 | 0.006796 | 0.006671 | 0.007159 | 22 | 4/2001 | 0.006609 | 0.006388 | 0.006767 | 19 | 3/2001 | 0.006774 | 0.006513 | 0.006968 | 22 | 2/2001 | 0.006994 | 0.006901 | 0.007136 | 20 | 1/2001 | 0.006887 | 0.006810 | 0.007009 | 22 | 12/2000 | 0.007231 | 0.006955 | 0.007458 | 19 | 11/2000 | 0.007563 | 0.007121 | 0.007769 | 22 | 10/2000 | 0.007750 | 0.007671 | 0.007853 | 22 | 9/2000 | 0.007803 | 0.007670 | 0.007896 | 21 | 8/2000 | 0.007804 | 0.007762 | 0.007864 | 23 | 7/2000 | 0.007841 | 0.007768 | 0.008062 | 21 | 6/2000 | 0.007925 | 0.007690 | 0.008558 | 22 | 5/2000 | 0.007662 | 0.007662 | 0.007662 | 1 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 KRW / SVC 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|