fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 74 540 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0195 USD
1 EUR=135.61 JPY
1 EUR=0.8438 GBP
1 USD=133.02 JPY
1 USD=0.9447 CHF
1 GBP=1.2083 USD
1 USD=1.2915 CAD
1 USD=1.4231 AUD
1 EUR=0.9631 CHF
1 EUR=1 336 KRW
1 USD=1 311 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2022/08/15
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2022/08/15
1 KRW-대한민국 [남한 원]=0.0067 SVC-엘 살바도르 (->USD) [콜롱]1 KRW=0.006677 SVC
1 SVC-엘 살바도르 (->USD) [콜롱]=149.7666 KRW-대한민국 [남한 원]1 SVC=149.766634 KRW
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표

2000-05-31 / 2022-08-31

평균 KRW/SVC=최소 KRW/SVC=최대 KRW/SVC=실노동 일수
8/20220.0066270.0064860.00673923
7/20220.0066890.0065920.00675221
6/20220.0068430.0067210.00703522
5/20220.0069060.0067770.00707322
4/20220.0070730.0068660.00721119
3/20220.0071660.0070300.00726323
2/20220.0073030.0072390.00734420
1/20220.0073170.0072300.00738921
12/20210.0073920.0073290.00746123
11/20210.0073880.0073250.00745022
10/20210.0074040.0073000.00751321
9/20210.0074610.0073600.00757122
8/20210.0075360.0074050.00767922
7/20210.0076410.0075670.00774022
6/20210.0078000.0077090.00790222
5/20210.0077930.0076900.00789821
4/20210.0078340.0077450.00788420
3/20210.0077360.0076800.00782923
2/20210.0078680.0077590.00793720
1/20210.0079510.0078350.00807020
12/20200.0079970.0078940.00807722
11/20200.0078480.0077090.00792821
10/20200.0076480.0075120.00776022
9/20200.0074300.0073200.00752922
8/20200.0073770.0072960.00742921
7/20200.0073060.0072480.00735523
6/20200.0072520.0071330.00735322
5/20200.0071190.0070380.00718220
4/20200.0071560.0070820.00724020
3/20200.0071730.0069090.00740122
2/20200.0073200.0071810.00740720
1/20200.0074900.0073230.00757122
12/20190.0074460.0073410.00757620
11/20190.0074890.0074170.00757021
10/20190.0073890.0072490.00750123
9/20190.0073270.0072100.00744421
8/20190.0072260.0071220.00735822
7/20190.0074350.0073900.00751623
6/20190.0074580.0073760.00758720
5/20190.0073850.0073160.00750222
4/20190.0076560.0075110.00772520
3/20190.0077270.0076860.00777721
2/20190.0077930.0077650.00783820
1/20190.0077960.0077380.00786122
12/20180.0077950.0077120.00790619
11/20180.0077670.0077010.00784422
10/20180.0077290.0076470.00787123
9/20180.0078130.0077490.00787820
8/20180.0077990.0077070.00792423
7/20180.0077870.0076750.00787522
6/20180.0079980.0077900.00819721
5/20180.0081230.0080720.00820122
4/20180.0081850.0080780.00829820
3/20180.0081660.0080500.00824721
2/20180.0081160.0080300.00821820
1/20180.0082010.0081310.00825722
12/20170.0080700.0079940.00820119
11/20170.0079500.0078140.00811522
10/20170.0077290.0076370.00782322
9/20170.0077280.0076320.00780921
8/20170.0077340.0076470.00781323
7/20170.0077170.0075630.00785221
6/20170.0077260.0076520.00782922
5/20170.0077740.0076670.00785922
4/20170.0077180.0076470.00782918
3/20170.0077200.0075550.00788823
2/20170.0076600.0075660.00775820
1/20170.0074040.0072460.00756022
12/20160.0074990.0072340.00792021
11/20160.0078260.0077400.00792222
10/20160.0079080.0078370.00799121
9/20160.0078850.0077660.00803222
8/20160.0078760.0077880.00801923
7/20160.0076630.0075180.00780121
6/20160.0074980.0073430.00764022
5/20160.0074450.0073480.00769122
4/20160.0076280.0075240.00777121
3/20160.0073880.0071000.00769321
2/20160.0071920.0070570.00734921
1/20160.0072680.0071840.00736320
12/20150.0074510.0073660.00754622
11/20150.0075810.0074620.00773621
10/20150.0076460.0074050.00781622
9/20150.0073830.0072800.00752422
8/20150.0074210.0072420.00753121
7/20150.0076330.0074520.00779223
6/20150.0078580.0077900.00794822
5/20150.0079930.0078650.00808720
4/20150.0080580.0079230.00819220
3/20150.0078630.0077130.00797222
2/20150.0079410.0078540.00805820
1/20150.0080310.0078720.00812021
12/20140.0079340.0078330.00810221
11/20140.0079690.0078350.00812820
10/20140.0082440.0081300.00836023
9/20140.0084480.0082740.00863722
8/20140.0085410.0084410.00862621
7/20140.0085710.0084920.00868623
6/20140.0085840.0085300.00864621
5/20140.0085390.0084920.00857421
4/20140.0083860.0082630.00849620
3/20140.0081710.0080830.00823721
2/20140.0081700.0080690.00825320
1/20140.0081920.0080710.00832222
12/20130.0082960.0082450.00833420
11/20130.0082340.0081540.00829021
10/20130.0081990.0081300.00826423
9/20130.0080730.0079720.00815421
8/20130.0078340.0077420.00788022
7/20130.0077700.0076220.00786523
6/20130.0077010.0075240.00783020
5/20130.0078660.0077260.00808322
4/20130.0078010.0076510.00794121
3/20130.0079310.0078170.00807420
2/20130.0080470.0079940.00810820
1/20130.0082020.0080230.00829122
12/20120.0081330.0080700.00821019
11/20120.0080450.0080050.00808222
10/20120.0079090.0078480.00802023
9/20120.0077860.0076980.00785920
8/20120.0077290.0077040.00776123
7/20120.0076580.0075710.00774622
6/20120.0075080.0074040.00764721
5/20120.0075540.0073880.00774722
4/20120.0077000.0076490.00778419
3/20120.0077650.0076730.00784222
2/20120.0077890.0077110.00784421
1/20120.0076570.0075360.00780622
12/20110.0076200.0074570.00777621
11/20110.0077150.0075110.00786722
10/20110.0075990.0073100.00792021
9/20110.0078130.0073290.00824122
8/20110.0081400.0080220.00834323
7/20110.0082650.0081910.00833021
6/20110.0080960.0080350.00819622
5/20110.0080680.0079420.00820622
4/20110.0080620.0080120.00818319
3/20110.0078110.0077070.00799723
2/20110.0078310.0077070.00793520
1/20110.0078160.0077390.00787421
12/20100.0076420.0075670.00779523
11/20100.0077400.0074880.00793422
10/20100.0077990.0077310.00793921
9/20100.0075360.0073840.00770422
8/20100.0074160.0073000.00754322
7/20100.0072580.0071200.00740522
6/20100.0072000.0069970.00745522
5/20100.0075040.0069970.00784421
4/20100.0078490.0077650.00792620
3/20100.0076960.0075740.00775423
2/20100.0075670.0074680.00766320
1/20100.0076860.0075220.00781520
12/20090.0075080.0073900.00758822
11/20090.0075200.0073910.00758721
10/20090.0074550.0073250.00758022
9/20090.0072030.0070100.00742922
8/20090.0070580.0069540.00717821
7/20090.0069330.0066760.00716023
6/20090.0069360.0067940.00708422
5/20090.0069830.0068430.00709220
4/20090.0065550.0063750.00684420
3/20090.0060320.0055290.00657822
2/20090.0060740.0056690.00634020
1/20090.0064280.0062220.00668121
12/20080.0063620.0058980.00683721
11/20080.0062720.0057690.00698820
10/20080.0066410.0059950.00739523
9/20080.0077200.0072560.00809122
8/20080.0083680.0080380.00862421
7/20080.0086000.0083130.00875223
6/20080.0084800.0083520.00859621
5/20080.0084390.0083430.00868321
4/20080.0088610.0087060.00899022
3/20080.0089280.0085420.00923419
2/20080.0092660.0092230.00933821
1/20080.0092810.0091730.00935722
12/20070.0093950.0092680.00951519
11/20070.0095310.0093590.00968322
10/20070.0095670.0095240.00971223
9/20070.0094110.0092470.00956220
8/20070.0093610.0092050.00948723
7/20070.0095280.0094740.00957522
6/20070.0094270.0093800.00947121
5/20070.0094330.0093650.00948722
4/20070.0094010.0093360.00945019
3/20070.0092780.0091990.00934722
2/20070.0093370.0092920.00937920
1/20070.0093390.0092790.00945322
12/20060.0094580.0093890.00957319
11/20060.0093540.0092880.00941622
10/20060.0091780.0090790.00928522
9/20060.0091830.0091080.00927521
8/20060.0091030.0090550.00915823
7/20060.0092040.0091280.00929021
6/20060.0091650.0090950.00927922
5/20060.0092960.0091880.00943122
4/20060.0091880.0090160.00931318
3/20060.0089750.0089100.00905223
2/20060.0090220.0089570.00909520
1/20060.0089060.0087050.00907022
12/20050.0085730.0084260.00885621
11/20050.0084080.0083420.00846822
10/20050.0083660.0082670.00843921
9/20050.0085010.0083970.00855522
8/20050.0085690.0084280.00865123
7/20050.0084330.0082900.00859021
6/20050.0086450.0084850.00871122
5/20050.0087300.0086770.00877222
4/20050.0086650.0085610.00877721
3/20050.0086880.0085490.00874821
2/20050.0085600.0084370.00871720
1/20050.0084340.0083040.00854821
12/20040.0083290.0081990.00845423
11/20040.0080580.0078210.00835622
10/20040.0076630.0075930.00781721
9/20040.0076210.0075760.00764922
8/20040.0075590.0074890.00759822
7/20040.0075400.0074820.00759322
6/20040.0075550.0075130.00761222
5/20040.0074390.0073530.00754121
4/20040.0075910.0074510.00767720
3/20040.0075080.0074080.00763223
2/20040.0075030.0074140.00759320
1/20040.0073970.0073210.00747221
12/20030.0073440.0072940.00739721
11/20030.0073770.0072670.00746920
10/20030.0074970.0073780.00762823
9/20030.0075010.0073670.00760922
8/20030.0074250.0073660.00748021
7/20030.0074130.0073530.00744123
6/20030.0073290.0072600.00739121
5/20030.0072910.0072160.00733421
4/20030.0071470.0069770.00726920
3/20030.0071960.0069040.00737121
2/20030.0073640.0072690.00744420
1/20030.0074290.0073350.00751422
12/20020.0072590.0071680.00737320
11/20020.0072540.0071250.00737321
10/20020.0070870.0069300.00723923
9/20020.0072570.0071350.00737821
8/20020.0073310.0072190.00751522
7/20020.0074210.0072110.00758523
6/20020.0072150.0070580.00744820
5/20020.0069740.0067710.00720322
4/20020.0066700.0065520.00681821
3/20020.0066220.0065580.00669220
2/20020.0066370.0065770.00670020
1/20020.0066440.0065050.00671722
12/20010.0068030.0066010.00690119
11/20010.0068260.0066640.00694322
10/20010.0067200.0065860.00681423
9/20010.0067830.0066310.00690720
8/20010.0068450.0067700.00691623
7/20010.0067570.0066510.00728822
6/20010.0067700.0066650.00687321
5/20010.0067960.0066710.00715922
4/20010.0066090.0063880.00676719
3/20010.0067740.0065130.00696822
2/20010.0069940.0069010.00713620
1/20010.0068870.0068100.00700922
12/20000.0072310.0069550.00745819
11/20000.0075630.0071210.00776922
10/20000.0077500.0076710.00785322
9/20000.0078030.0076700.00789621
8/20000.0078040.0077620.00786423
7/20000.0078410.0077680.00806221
6/20000.0079250.0076900.00855822
5/20000.0076620.0076620.0076621

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 KRW / SVC 비교하기 :
KRW / AUDKRW / CADKRW / CHFKRW / EURKRW / GBPKRW / JPYKRW / NTDKRW / SEKKRW / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).