환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/03/281 KWD-쿠웨이트 [쿠웨이트 디나르]=4 390.0934 KRW-대한민국 [남한 원] | 1 KWD=4 390.09342 KRW | 1 KRW-대한민국 [남한 원]=0.0002 KWD-쿠웨이트 [쿠웨이트 디나르] | 1 KRW=0.000228 KWD |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다. 일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1960-01-01 / 2024-03-28
달 | 평균 KWD/KRW= | 최소 KWD/KRW= | 최대 KWD/KRW= | 실노동 일수 | 3/2024 | 4332.680524 | 4268.787660 | 4391.747310 | 20 | 2/2024 | 4327.529386 | 4306.062258 | 4345.063405 | 21 | 1/2024 | 4310.943836 | 4214.056653 | 4380.175433 | 23 | 12/2023 | 4235.468291 | 4179.281985 | 4282.729931 | 21 | 11/2023 | 4234.293300 | 4183.881248 | 4381.319092 | 22 | 10/2023 | 4370.725912 | 4325.715312 | 4396.675911 | 22 | 9/2023 | 4320.148358 | 4271.832464 | 4380.738386 | 21 | 8/2023 | 4296.597371 | 4187.990887 | 4356.821079 | 23 | 7/2023 | 4182.024848 | 4128.479857 | 4250.078996 | 21 | 6/2023 | 4219.628581 | 4141.083766 | 4303.404091 | 22 | 5/2023 | 4328.987856 | 4284.897404 | 4381.925363 | 23 | 4/2023 | 4316.988707 | 4258.063182 | 4392.122551 | 20 | 3/2023 | 4254.724038 | 4189.549681 | 4304.421007 | 23 | 2/2023 | 4177.342119 | 4024.945151 | 4295.379336 | 20 | 1/2023 | 4073.831056 | 4024.629829 | 4162.684605 | 22 | 12/2022 | 4220.334544 | 4110.744105 | 4310.676663 | 21 | 11/2022 | 4398.771272 | 4267.104540 | 4591.944817 | 22 | 10/2022 | 4605.230318 | 4559.049042 | 4653.079971 | 21 | 9/2022 | 4516.131440 | 4399.411111 | 4624.326502 | 22 | 8/2022 | 4298.745095 | 4237.452650 | 4382.059833 | 23 | 7/2022 | 4255.114381 | 4215.897262 | 4310.390517 | 21 | 6/2022 | 4171.029417 | 4061.683013 | 4240.300920 | 22 | 5/2022 | 4133.824113 | 4042.867769 | 4205.805477 | 22 | 4/2022 | 4055.617148 | 3984.377573 | 4155.560235 | 19 | 3/2022 | 4018.010790 | 3970.469894 | 4091.280740 | 23 | 2/2022 | 3960.747440 | 3939.022647 | 3990.560283 | 20 | 1/2022 | 3953.824122 | 3921.851046 | 3991.015210 | 21 | 12/2021 | 3909.631035 | 3875.074267 | 3941.195081 | 23 | 11/2021 | 3918.813964 | 3893.650281 | 3946.621570 | 22 | 10/2021 | 3918.419890 | 3862.461559 | 3970.301661 | 21 | 9/2021 | 3897.828071 | 3845.138571 | 3950.909947 | 22 | 8/2021 | 3860.379443 | 3795.730000 | 3925.965525 | 22 | 7/2021 | 3806.368891 | 3753.312644 | 3846.364411 | 22 | 6/2021 | 3727.665998 | 3682.234460 | 3769.252761 | 22 | 5/2021 | 3731.424148 | 3683.751648 | 3780.528166 | 21 | 4/2021 | 3704.800999 | 3685.437831 | 3739.068020 | 20 | 3/2021 | 3740.226478 | 3692.437141 | 3764.104470 | 23 | 2/2021 | 3674.257027 | 3646.359422 | 3722.978383 | 20 | 1/2021 | 3629.833158 | 3567.310036 | 3683.121811 | 20 | 12/2020 | 3589.516318 | 3555.514807 | 3636.676304 | 22 | 11/2020 | 3645.792699 | 3612.012204 | 3708.339066 | 21 | 10/2020 | 3740.446194 | 3688.486710 | 3808.327822 | 22 | 9/2020 | 3849.975892 | 3799.493538 | 3911.301963 | 22 | 8/2020 | 3879.589488 | 3855.479505 | 3919.677394 | 21 | 7/2020 | 3899.301210 | 3864.208672 | 3924.980752 | 23 | 6/2020 | 3919.531586 | 3867.353856 | 3978.689963 | 22 | 5/2020 | 3977.315002 | 3941.842977 | 4024.390606 | 20 | 4/2020 | 3930.128019 | 3875.281602 | 3973.751215 | 20 | 3/2020 | 3941.671024 | 3861.808704 | 4078.334330 | 22 | 2/2020 | 3915.335790 | 3876.225616 | 3974.481131 | 20 | 1/2020 | 3849.487799 | 3809.396832 | 3933.075811 | 22 | 12/2019 | 3872.014554 | 3806.374394 | 3926.099881 | 20 | 11/2019 | 3846.897736 | 3807.283203 | 3883.524370 | 21 | 10/2019 | 3897.107149 | 3840.393090 | 3955.244705 | 23 | 9/2019 | 3929.104277 | 3864.083976 | 3990.198669 | 21 | 8/2019 | 3981.480867 | 3905.287097 | 4041.771645 | 22 | 7/2019 | 3867.763934 | 3827.473775 | 3886.770193 | 23 | 6/2019 | 3861.970947 | 3804.284585 | 3902.461864 | 20 | 5/2019 | 3894.234974 | 3834.235431 | 3929.861999 | 22 | 4/2019 | 3756.228715 | 3726.980117 | 3827.466839 | 20 | 3/2019 | 3727.837981 | 3705.334952 | 3749.769481 | 21 | 2/2019 | 3697.505986 | 3680.945476 | 3709.528967 | 20 | 1/2019 | 3702.147171 | 3674.406164 | 3728.776192 | 22 | 12/2018 | 3691.957297 | 3640.625902 | 3724.791890 | 19 | 11/2018 | 3705.323446 | 3671.840151 | 3733.848245 | 22 | 10/2018 | 3729.890801 | 3666.581408 | 3766.734546 | 23 | 9/2018 | 3696.661848 | 3661.498943 | 3726.460780 | 20 | 8/2018 | 3699.733099 | 3651.265269 | 3739.525524 | 23 | 7/2018 | 3708.503824 | 3671.057183 | 3758.062797 | 22 | 6/2018 | 3615.347144 | 3530.780861 | 3702.588276 | 21 | 5/2018 | 3563.053613 | 3531.815952 | 3582.925374 | 22 | 4/2018 | 3561.941722 | 3516.340912 | 3608.953465 | 20 | 3/2018 | 3565.789898 | 3530.642495 | 3609.034955 | 21 | 2/2018 | 3589.682974 | 3550.478176 | 3631.798335 | 20 | 1/2018 | 3545.017839 | 3523.825792 | 3581.943806 | 22 | 12/2017 | 3589.823228 | 3532.086444 | 3624.683940 | 19 | 11/2017 | 3641.076229 | 3572.557240 | 3701.721165 | 22 | 10/2017 | 3744.740303 | 3694.435326 | 3789.291633 | 22 | 9/2017 | 3752.475922 | 3714.264235 | 3794.418864 | 21 | 8/2017 | 3746.957624 | 3714.389767 | 3788.601085 | 23 | 7/2017 | 3744.354312 | 3688.144667 | 3816.018729 | 21 | 6/2017 | 3729.449671 | 3681.853483 | 3770.047285 | 22 | 5/2017 | 3700.637620 | 3667.986252 | 3750.319547 | 22 | 4/2017 | 3720.722348 | 3664.260044 | 3750.836490 | 18 | 3/2017 | 3713.700448 | 3646.753672 | 3787.417605 | 23 | 2/2017 | 3743.481634 | 3691.801210 | 3794.192951 | 20 | 1/2017 | 3866.123053 | 3796.098471 | 3936.913378 | 22 | 12/2016 | 3874.791552 | 3812.944724 | 3952.915320 | 21 | 11/2016 | 3831.005347 | 3750.747691 | 3871.312289 | 22 | 10/2016 | 3724.683543 | 3639.672089 | 3781.947746 | 21 | 9/2016 | 3680.654695 | 3616.015732 | 3743.268308 | 22 | 8/2016 | 3682.845389 | 3619.834575 | 3729.895430 | 23 | 7/2016 | 3779.428587 | 3708.588114 | 3858.366262 | 21 | 6/2016 | 3871.526501 | 3805.339161 | 3942.693208 | 22 | 5/2016 | 3897.218248 | 3782.008204 | 3943.219200 | 22 | 4/2016 | 3802.154644 | 3732.745334 | 3850.974407 | 21 | 3/2016 | 3935.734505 | 3768.082002 | 4102.511501 | 21 | 2/2016 | 4055.884991 | 3965.576695 | 4126.129655 | 21 | 1/2016 | 3961.246101 | 3911.932676 | 4007.082610 | 20 | 12/2015 | 3869.670008 | 3808.425231 | 3917.041625 | 22 | 11/2015 | 3798.886797 | 3732.297910 | 3859.979364 | 21 | 10/2015 | 3786.831930 | 3713.296196 | 3900.261706 | 22 | 9/2015 | 3921.188083 | 3850.094088 | 3973.468080 | 22 | 8/2015 | 3897.682119 | 3833.979965 | 4011.178702 | 21 | 7/2015 | 3786.783726 | 3712.932325 | 3880.962942 | 23 | 6/2015 | 3684.509339 | 3648.886770 | 3714.325340 | 22 | 5/2015 | 3623.859131 | 3587.621125 | 3672.912304 | 20 | 4/2015 | 3599.052880 | 3542.434930 | 3672.986261 | 20 | 3/2015 | 3722.550494 | 3673.183490 | 3781.828503 | 22 | 2/2015 | 3728.348803 | 3679.503688 | 3768.560863 | 20 | 1/2015 | 3700.921630 | 3640.054922 | 3780.087670 | 21 | 12/2014 | 3775.168270 | 3704.494848 | 3822.516344 | 21 | 11/2014 | 3773.150203 | 3708.705045 | 3833.316031 | 20 | 10/2014 | 3674.309665 | 3618.798895 | 3728.866886 | 23 | 9/2014 | 3612.954493 | 3558.118204 | 3670.255249 | 22 | 8/2014 | 3611.538880 | 3565.448906 | 3660.111571 | 21 | 7/2014 | 3616.119514 | 3579.392176 | 3648.089965 | 23 | 6/2014 | 3614.864978 | 3591.826466 | 3638.719205 | 21 | 5/2014 | 3640.427442 | 3621.316690 | 3666.485940 | 21 | 4/2014 | 3708.299334 | 3659.979361 | 3761.331990 | 20 | 3/2014 | 3804.672280 | 3773.996471 | 3844.151513 | 21 | 2/2014 | 3795.591341 | 3758.478791 | 3835.026997 | 20 | 1/2014 | 3779.760928 | 3712.764613 | 3838.400242 | 22 | 12/2013 | 3734.361468 | 3717.382811 | 3753.827736 | 20 | 11/2013 | 3753.365092 | 3723.384800 | 3785.466423 | 21 | 10/2013 | 3777.088000 | 3751.039874 | 3801.971098 | 23 | 9/2013 | 3811.221172 | 3783.724692 | 3843.098020 | 21 | 8/2013 | 3919.252005 | 3897.581875 | 3949.249355 | 22 | 7/2013 | 3944.942734 | 3905.625054 | 4002.653192 | 23 | 6/2013 | 3995.347466 | 3914.123032 | 4081.638129 | 20 | 5/2013 | 3895.048280 | 3804.143922 | 3954.251819 | 22 | 4/2013 | 3933.459356 | 3870.245051 | 4001.138108 | 21 | 3/2013 | 3876.614445 | 3816.199798 | 3926.107007 | 20 | 2/2013 | 3853.404450 | 3821.642048 | 3899.944396 | 20 | 1/2013 | 3787.400915 | 3749.903651 | 3872.861816 | 22 | 12/2012 | 3823.029663 | 3788.971048 | 3853.355988 | 19 | 11/2012 | 3856.155775 | 3835.750617 | 3880.402906 | 22 | 10/2012 | 3936.334220 | 3880.204790 | 3966.969601 | 23 | 9/2012 | 3996.919970 | 3964.683567 | 4031.053953 | 20 | 8/2012 | 4011.643665 | 3991.788564 | 4024.663477 | 23 | 7/2012 | 4060.143322 | 4007.072612 | 4097.962147 | 22 | 6/2012 | 4158.551059 | 4099.813531 | 4208.980040 | 21 | 5/2012 | 4149.827261 | 4063.026937 | 4225.443411 | 22 | 4/2012 | 4085.628862 | 4044.067384 | 4117.814635 | 19 | 3/2012 | 4047.683827 | 4002.105914 | 4100.028920 | 22 | 2/2012 | 4047.894412 | 4024.619797 | 4076.550728 | 21 | 1/2012 | 4100.795624 | 4031.040861 | 4161.514264 | 22 | 12/2011 | 4135.097371 | 4064.709318 | 4219.496321 | 21 | 11/2011 | 4108.705062 | 4028.131259 | 4203.794035 | 22 | 10/2011 | 4177.086783 | 4034.090558 | 4321.376398 | 21 | 9/2011 | 4073.882337 | 3890.101821 | 4304.328455 | 22 | 8/2011 | 3941.547679 | 3838.752044 | 3999.922879 | 23 | 7/2011 | 3860.712917 | 3833.504960 | 3889.788690 | 21 | 6/2011 | 3934.483691 | 3877.605377 | 3963.633923 | 22 | 5/2011 | 3933.266141 | 3874.064077 | 3979.991580 | 22 | 4/2011 | 3924.673598 | 3894.978927 | 3948.794085 | 19 | 3/2011 | 4032.495282 | 3946.867307 | 4081.310520 | 23 | 2/2011 | 3992.141059 | 3940.053483 | 4072.227739 | 20 | 1/2011 | 3985.448439 | 3950.433857 | 4008.188753 | 21 | 12/2010 | 4060.616252 | 3989.404948 | 4100.927681 | 23 | 11/2010 | 4023.057439 | 3925.856537 | 4161.332522 | 22 | 10/2010 | 3976.228680 | 3930.090130 | 4014.936309 | 21 | 9/2010 | 4047.647579 | 3988.579439 | 4112.221545 | 22 | 8/2010 | 4102.023915 | 4044.290084 | 4160.389794 | 22 | 7/2010 | 4170.398401 | 4095.507767 | 4229.806378 | 22 | 6/2010 | 4171.187403 | 4033.113977 | 4297.638414 | 22 | 5/2010 | 4020.049960 | 3856.494067 | 4325.733938 | 21 | 4/2010 | 3866.539934 | 3828.033501 | 3910.806122 | 20 | 3/2010 | 3944.682704 | 3916.076618 | 3995.725476 | 23 | 2/2010 | 3995.893722 | 3888.755891 | 4061.984680 | 20 | 1/2010 | 3967.010847 | 3909.916245 | 4054.072107 | 20 | 12/2009 | 4075.729617 | 4024.874996 | 4132.374951 | 22 | 11/2009 | 4074.028137 | 4039.887289 | 4135.037577 | 21 | 10/2009 | 4102.755742 | 4039.691017 | 4173.804932 | 22 | 9/2009 | 4240.948977 | 4116.874877 | 4350.048304 | 22 | 8/2009 | 4319.716487 | 4257.276269 | 4381.552449 | 21 | 7/2009 | 4394.520107 | 4251.731968 | 4557.951939 | 23 | 6/2009 | 4380.161628 | 4222.578840 | 4480.246631 | 22 | 5/2009 | 4328.001828 | 4254.459727 | 4400.529171 | 20 | 4/2009 | 4580.329812 | 4386.819171 | 4715.542467 | 20 | 3/2009 | 4961.834376 | 4589.364940 | 5364.699767 | 22 | 2/2009 | 4919.858511 | 4682.288840 | 5255.092503 | 20 | 1/2009 | 4764.002883 | 4640.193602 | 4914.563798 | 21 | 12/2008 | 5014.287461 | 4649.242781 | 5380.500236 | 21 | 11/2008 | 5162.376670 | 4644.648315 | 5561.573903 | 20 | 10/2008 | 4930.043006 | 4423.454858 | 5423.268812 | 23 | 9/2008 | 4240.697913 | 4030.474318 | 4515.208193 | 22 | 8/2008 | 3913.459658 | 3812.241123 | 4069.389547 | 21 | 7/2008 | 3835.183424 | 3766.719147 | 3973.909994 | 23 | 6/2008 | 3888.855993 | 3834.507974 | 3956.718497 | 21 | 5/2008 | 3895.566979 | 3771.645480 | 3959.816793 | 21 | 4/2008 | 3715.382556 | 3662.208643 | 3773.481473 | 22 | 3/2008 | 3649.231395 | 3476.763336 | 3847.232840 | 19 | 2/2008 | 3455.174100 | 3435.190970 | 3474.695990 | 21 | 1/2008 | 3454.482729 | 3427.801083 | 3491.908610 | 22 | 12/2007 | 3397.313026 | 3355.148287 | 3437.657109 | 19 | 11/2007 | 3331.730924 | 3263.463423 | 3403.580343 | 22 | 10/2007 | 3279.705170 | 3251.351055 | 3309.475870 | 23 | 9/2007 | 3310.657580 | 3271.004125 | 3365.356638 | 20 | 8/2007 | 3316.627137 | 3269.682341 | 3369.408352 | 23 | 7/2007 | 3207.953031 | 3185.315711 | 3269.819195 | 22 | 6/2007 | 3221.567662 | 3206.976478 | 3238.411114 | 21 | 5/2007 | 3212.620707 | 3190.041209 | 3236.277715 | 22 | 4/2007 | 3218.821427 | 3202.834538 | 3239.824766 | 19 | 3/2007 | 3261.843563 | 3241.644174 | 3289.170760 | 22 | 2/2007 | 3240.924950 | 3226.150009 | 3256.596168 | 20 | 1/2007 | 3240.701939 | 3201.837158 | 3260.495419 | 22 | 12/2006 | 3199.929287 | 3162.938948 | 3223.132525 | 19 | 11/2006 | 3234.918015 | 3213.700864 | 3258.140179 | 22 | 10/2006 | 3297.443368 | 3259.125751 | 3332.609056 | 22 | 9/2006 | 3294.839170 | 3262.179342 | 3322.235289 | 21 | 8/2006 | 3323.707781 | 3303.272352 | 3341.176586 | 23 | 7/2006 | 3288.483615 | 3256.637360 | 3316.503002 | 21 | 6/2006 | 3301.606986 | 3261.346844 | 3327.260782 | 22 | 5/2006 | 3244.241605 | 3175.228336 | 3293.356265 | 22 | 4/2006 | 3260.958667 | 3218.223731 | 3323.163992 | 18 | 3/2006 | 3337.949597 | 3310.371705 | 3362.388958 | 23 | 2/2006 | 3320.271246 | 3293.648479 | 3343.908920 | 20 | 1/2006 | 3362.322656 | 3302.235512 | 3442.474631 | 22 | 12/2005 | 3489.046077 | 3336.394366 | 3555.269094 | 21 | 11/2005 | 3563.081451 | 3539.075516 | 3590.850912 | 22 | 10/2005 | 3581.619950 | 3550.698165 | 3624.799585 | 21 | 9/2005 | 3524.823824 | 3502.313462 | 3568.815352 | 22 | 8/2005 | 3496.820487 | 3463.249786 | 3555.069108 | 23 | 7/2005 | 3553.650480 | 3488.247783 | 3614.626030 | 21 | 6/2005 | 3465.698916 | 3438.984730 | 3531.375343 | 22 | 5/2005 | 3432.151995 | 3417.176107 | 3452.503235 | 22 | 4/2005 | 3458.315758 | 3413.634085 | 3499.956907 | 21 | 3/2005 | 3448.762389 | 3425.485788 | 3504.705102 | 21 | 2/2005 | 3500.428229 | 3437.576575 | 3551.872951 | 20 | 1/2005 | 3553.061152 | 3505.887675 | 3607.426806 | 21 | 12/2004 | 3564.971119 | 3512.010276 | 3620.462979 | 23 | 11/2004 | 3686.624210 | 3551.919151 | 3796.716379 | 22 | 10/2004 | 3874.512498 | 3797.739437 | 3910.097859 | 21 | 9/2004 | 3895.224141 | 3880.692814 | 3919.171035 | 22 | 8/2004 | 3926.152743 | 3906.451758 | 3962.397048 | 22 | 7/2004 | 3953.974567 | 3910.421127 | 4007.938533 | 22 | 6/2004 | 3929.680878 | 3900.729935 | 3972.698747 | 22 | 5/2004 | 3991.169433 | 3936.370682 | 4034.965964 | 21 | 4/2004 | 3889.588375 | 3788.362041 | 3984.013924 | 20 | 3/2004 | 3943.693739 | 3890.938662 | 4000.213165 | 23 | 2/2004 | 3968.335742 | 3910.197153 | 4074.171659 | 20 | 1/2004 | 4013.465417 | 3973.475782 | 4058.561788 | 21 | 12/2003 | 4054.759085 | 4014.995727 | 4198.180817 | 21 | 11/2003 | 4025.185817 | 3973.965247 | 4086.966541 | 20 | 10/2003 | 3974.961529 | 3897.974339 | 4043.150348 | 23 | 9/2003 | 3924.334010 | 3894.188199 | 3971.600973 | 22 | 8/2003 | 3935.488054 | 3898.996062 | 3964.793781 | 21 | 7/2003 | 3933.682361 | 3844.790405 | 3989.752395 | 23 | 6/2003 | 3984.198342 | 3950.236524 | 4018.149324 | 21 | 5/2003 | 4031.190773 | 3998.359795 | 4133.480737 | 21 | 4/2003 | 4085.562264 | 4014.182686 | 4172.403466 | 20 | 3/2003 | 4069.889875 | 3967.783904 | 4196.900890 | 21 | 2/2003 | 3972.616662 | 3932.992432 | 4023.883279 | 20 | 1/2003 | 3935.195158 | 3896.965147 | 3972.641143 | 22 | 12/2002 | 4007.543956 | 3936.590229 | 4043.392897 | 20 | 11/2002 | 4003.480468 | 3932.658113 | 4070.142010 | 21 | 10/2002 | 4089.039163 | 4007.888864 | 4176.559290 | 23 | 9/2002 | 3995.323221 | 3935.091753 | 4057.409789 | 21 | 8/2002 | 3955.403981 | 3865.226645 | 4014.951582 | 22 | 7/2002 | 3916.144664 | 3839.391653 | 4019.272667 | 23 | 6/2002 | 3997.098964 | 3907.424647 | 4057.388349 | 20 | 5/2002 | 4112.594103 | 3985.853572 | 4229.617763 | 22 | 4/2002 | 4280.647098 | 4198.081957 | 4350.126626 | 21 | 3/2002 | 4304.756372 | 4264.210889 | 4346.052788 | 20 | 2/2002 | 4291.445101 | 4246.049129 | 4326.455854 | 20 | 1/2002 | 4287.170832 | 4239.645122 | 4372.957554 | 22 | 12/2001 | 4196.070388 | 4135.298705 | 4314.140106 | 19 | 11/2001 | 4185.167776 | 4105.346676 | 4282.026144 | 22 | 10/2001 | 4231.212623 | 4127.344828 | 4324.109687 | 23 | 9/2001 | 4234.470358 | 4118.453608 | 4341.046931 | 20 | 8/2001 | 4187.223446 | 4142.023634 | 4220.936937 | 23 | 7/2001 | 4199.543664 | 3905.291577 | 4278.864824 | 22 | 6/2001 | 4199.228201 | 3918.502520 | 4481.491935 | 21 | 5/2001 | 4198.485316 | 3975.737941 | 4260.265389 | 22 | 4/2001 | 4286.709377 | 4081.184669 | 4447.732181 | 19 | 3/2001 | 4207.774832 | 4111.220542 | 4521.307692 | 22 | 2/2001 | 4084.984772 | 4007.739162 | 4147.472987 | 20 | 1/2001 | 4174.451711 | 4053.238656 | 4399.964029 | 22 | 12/2000 | 3963.028690 | 3843.210332 | 4129.925978 | 19 | 11/2000 | 3785.323478 | 3663.986410 | 4256.209677 | 22 | 10/2000 | 3661.218180 | 3574.944238 | 3703.072149 | 22 | 9/2000 | 3646.996260 | 3544.418432 | 3897.294355 | 21 | 8/2000 | 3617.832633 | 3549.910426 | 3638.073066 | 23 | 7/2000 | 3631.387653 | 3554.175222 | 3671.655172 | 21 | 6/2000 | 3654.144415 | 3627.303523 | 3679.853608 | 22 | 5/2000 | 3307.938192 | 3212.330114 | 3700.700035 | 22 | 4/2000 | 3411.864025 | 3267.528246 | 3496.628079 | 18 | 3/2000 | 3492.032820 | 3426.957067 | 3537.418233 | 23 | 2/2000 | 3604.436038 | 3545.108978 | 3702.980180 | 21 | 1/2000 | 3718.387939 | 3570.322940 | 3867.763317 | 21 | 12/1999 | 3235.081356 | 3200.246188 | 3293.157923 | 23 | 11/1999 | 3423.353372 | 3296.705462 | 3555.140863 | 22 | 10/1999 | 3631.850695 | 3531.856619 | 3688.004644 | 21 | 9/1999 | 3547.700245 | 3466.987334 | 3653.007891 | 22 | 8/1999 | 3573.018053 | 3479.488186 | 3650.248694 | 22 | 7/1999 | 3461.436946 | 3352.480659 | 3642.421584 | 22 | 6/1999 | 3414.147944 | 3365.516457 | 3487.470149 | 22 | 5/1999 | 3581.469877 | 3492.143890 | 3655.823398 | 21 | 4/1999 | 3638.151611 | 3510.852935 | 3742.780336 | 22 | 3/1999 | 3762.043913 | 3687.807559 | 3801.342884 | 23 | 2/1999 | 3745.160143 | 3697.112810 | 3802.863258 | 20 | 1/1999 | 3843.020836 | 3764.769447 | 3985.978211 | 21 | 12/1998 | 4236.268291 | 4173.562364 | 4324.524790 | 23 | 11/1998 | 4487.468596 | 4252.664524 | 4656.088807 | 21 | 10/1998 | 4801.992011 | 4652.552552 | 5000.451690 | 22 | 9/1998 | 4722.845277 | 4489.629264 | 4876.329142 | 22 | 8/1998 | 4310.050625 | 4082.003077 | 4442.558442 | 21 | 7/1998 | 4230.521779 | 3990.247663 | 4447.271467 | 23 | 6/1998 | 4575.732884 | 4489.700583 | 4686.473855 | 22 | 5/1998 | 4612.409054 | 4414.616085 | 4742.700308 | 21 | 4/1998 | 4517.484768 | 4382.902713 | 4728.264067 | 22 | 3/1998 | 4811.958496 | 4427.599192 | 5249.653655 | 22 | 2/1998 | 5268.725659 | 5016.905676 | 5524.289911 | 20 | 1/1998 | 5501.558329 | 4890.301806 | 5846.618062 | 22 | 12/1997 | 4409.095287 | 3425.421298 | 5744.487337 | 23 | 11/1997 | 3107.278585 | 2908.253267 | 3456.871488 | 20 | 10/1997 | 2733.611615 | 2657.664662 | 2918.219247 | 23 | 9/1997 | 2634.280965 | 2555.787253 | 2686.394465 | 22 | 8/1997 | 2528.486298 | 2466.895611 | 2601.713896 | 21 | 7/1997 | 2586.241497 | 2510.354963 | 2640.076865 | 23 | 6/1997 | 2651.109877 | 2623.686144 | 2676.786293 | 21 | 5/1997 | 2691.040815 | 2652.081819 | 2714.398130 | 22 | 4/1997 | 2685.004853 | 2647.943359 | 2751.223319 | 22 | 3/1997 | 2660.820342 | 2587.008551 | 2752.404608 | 21 | 2/1997 | 2648.866304 | 2592.539302 | 2702.308987 | 20 | 1/1997 | 2720.354337 | 2662.784460 | 2826.802170 | 23 | 12/1996 | 2658.871090 | 2615.496473 | 2701.914410 | 22 | 11/1996 | 2680.489301 | 2644.307535 | 2714.237320 | 21 | 10/1996 | 2638.699040 | 2603.867346 | 2691.220492 | 23 | 9/1996 | 2629.488311 | 2609.084697 | 2651.570656 | 21 | 8/1996 | 2635.349114 | 2615.727734 | 2653.466489 | 22 | 7/1996 | 2595.115225 | 2550.148706 | 2638.520925 | 23 | 6/1996 | 2511.938776 | 2465.911739 | 2568.265850 | 20 | 5/1996 | 2437.190409 | 2420.575169 | 2476.776434 | 23 | 4/1996 | 2465.702657 | 2427.695468 | 2495.956871 | 22 | 3/1996 | 2489.546534 | 2467.089137 | 2503.878959 | 21 | 2/1996 | 2484.376803 | 2451.778385 | 2516.172645 | 21 | 1/1996 | 2523.498350 | 2448.669321 | 2595.069260 | 23 | 12/1995 | 2679.970369 | 2648.118264 | 2703.974584 | 21 | 11/1995 | 2717.772336 | 2675.702106 | 2741.841109 | 22 | 10/1995 | 2712.707181 | 2691.160182 | 2744.603280 | 22 | 9/1995 | 2688.207965 | 2657.496569 | 2741.606842 | 21 | 8/1995 | 2706.099733 | 2649.316295 | 2782.181330 | 23 | 7/1995 | 2761.927358 | 2736.150602 | 2782.083265 | 21 | 6/1995 | 2743.267574 | 2708.095502 | 2765.455761 | 22 | 5/1995 | 2724.698810 | 2642.855703 | 2801.946922 | 23 | 4/1995 | 2786.743406 | 2756.678923 | 2826.340647 | 20 | 3/1995 | 2773.235306 | 2704.026068 | 2851.254663 | 23 | 2/1995 | 2706.174173 | 2661.099921 | 2749.531058 | 20 | 1/1995 | 2672.543415 | 2631.172321 | 2711.002319 | 22 | 12/1994 | 2908.791840 | 2887.170741 | 2936.338140 | 22 | 11/1994 | 2986.140994 | 2929.977812 | 3076.770489 | 22 | 10/1994 | 3038.519637 | 2979.145815 | 3090.387257 | 21 | 9/1994 | 2988.408909 | 2944.138042 | 3011.672981 | 22 | 8/1994 | 2968.648223 | 2938.338688 | 3027.795415 | 23 | 7/1994 | 2975.538299 | 2930.249241 | 3062.975587 | 21 | 6/1994 | 2891.117380 | 2818.506002 | 2967.716486 | 22 | 5/1994 | 2844.792113 | 2815.262736 | 2876.973261 | 22 | 4/1994 | 2789.465496 | 2759.300237 | 2847.192697 | 21 | 3/1994 | 2794.016155 | 2753.249078 | 2826.629264 | 23 | 2/1994 | 2742.806709 | 2701.101086 | 2778.135155 | 20 | 1/1994 | 2734.862920 | 2720.744556 | 2757.554815 | 21 | 12/1993 | 2509.299193 | 2469.439371 | 2539.080549 | 23 | 11/1993 | 2498.952645 | 2481.098035 | 2521.466422 | 22 | 10/1993 | 2580.502389 | 2519.418249 | 2643.662154 | 21 | 9/1993 | 2602.506681 | 2540.914493 | 2649.301060 | 22 | 8/1993 | 2500.289718 | 2438.286396 | 2537.733340 | 22 | 7/1993 | 2513.554430 | 2417.238036 | 2545.771176 | 22 | 6/1993 | 2606.623535 | 2521.376408 | 2697.180054 | 22 | 5/1993 | 2675.813262 | 2636.373436 | 2718.378348 | 21 | 4/1993 | 2664.964316 | 2624.703827 | 2721.995347 | 22 | 3/1993 | 2567.376004 | 2535.729764 | 2627.293730 | 23 | 2/1993 | 2587.195401 | 2548.992548 | 2620.220610 | 20 | 1/1993 | 2635.271973 | 2573.734516 | 2713.773651 | 21 | 12/1992 | 2489.944623 | 2423.671339 | 2540.505876 | 23 | 11/1992 | 2473.796620 | 2453.557062 | 2510.619900 | 21 | 10/1992 | 2636.390029 | 2541.469275 | 2771.987972 | 22 | 9/1992 | 2768.673831 | 2595.755601 | 2917.759329 | 22 | 8/1992 | 2829.815300 | 2773.516491 | 2913.590872 | 21 | 7/1992 | 2748.630484 | 2706.027680 | 2786.065097 | 23 | 6/1992 | 2630.801710 | 2557.898691 | 2729.245397 | 22 | 5/1992 | 2535.064938 | 2487.573854 | 2591.907599 | 21 | 4/1992 | 2473.094855 | 2437.368242 | 2511.827964 | 22 | 3/1992 | 2427.937216 | 2406.619834 | 2461.793769 | 22 | 2/1992 | 2472.684008 | 2429.456821 | 2556.141276 | 20 | 1/1992 | 2521.116156 | 2451.292768 | 2611.948745 | 23 | 12/1991 | 2559.176528 | 2468.680411 | 2637.521372 | 22 | 11/1991 | 2460.092494 | 2404.985093 | 2521.224204 | 21 | 10/1991 | 2356.094075 | 2329.748875 | 2388.406563 | 23 | 9/1991 | 2319.033479 | 2232.853920 | 2369.867994 | 21 | 8/1991 | 2229.293099 | 2147.791705 | 2258.395576 | 22 | 7/1991 | 2171.266608 | 2106.086957 | 2235.695925 | 23 | 6/1991 | 2166.418445 | 2125.647347 | 2217.053625 | 20 | 5/1991 | 2246.051915 | 2206.509258 | 2291.784094 | 23 | 4/1991 | 2278.425086 | 2186.385576 | 2329.734941 | 22 | 3/1991 | 2398.603160 | 2266.092520 | 2525.681511 | 21 | 2/1991 | 2598.175779 | 2525.681511 | 2656.117999 | 20 | 1/1991 | 2540.557343 | 2485.647027 | 2590.365363 | 23 | 12/1990 | 2849.967560 | 2770.657840 | 2900.366393 | 21 | 11/1990 | 2881.562114 | 2835.171677 | 2905.704969 | 22 | 10/1990 | 2819.871184 | 2756.136680 | 2866.499057 | 23 | 9/1990 | 2744.313619 | 2714.635847 | 2788.146969 | 20 | 8/1990 | 2751.290040 | 2690.732307 | 2794.470035 | 23 | 7/1990 | 2630.091014 | 2565.263007 | 2710.274222 | 22 | 6/1990 | 2549.974195 | 2511.297860 | 2587.223085 | 21 | 5/1990 | 2544.318296 | 2503.792535 | 2578.751829 | 23 | 4/1990 | 2492.570437 | 2448.815059 | 2514.150127 | 21 | 3/1990 | 2432.648316 | 2413.661361 | 2462.807581 | 22 | 2/1990 | 2445.209969 | 2423.856273 | 2468.470647 | 20 | 1/1990 | 2389.865834 | 2347.714141 | 2426.553400 | 23 | 12/1989 | 2312.764146 | 2251.178473 | 2394.566941 | 21 | 11/1989 | 2205.158216 | 2173.586453 | 2252.354068 | 22 | 10/1989 | 2167.371801 | 2115.886460 | 2198.487777 | 22 | 9/1989 | 2086.870419 | 2045.753256 | 2168.625117 | 21 | 8/1989 | 2111.245780 | 2073.046801 | 2190.724875 | 23 | 7/1989 | 2137.771357 | 2089.289038 | 2175.388999 | 21 | 6/1989 | 2044.821332 | 1985.464911 | 2072.113171 | 22 | 5/1989 | 2091.925111 | 2019.522141 | 2161.775405 | 23 | 4/1989 | 2174.852717 | 2159.572417 | 2194.201466 | 20 | 3/1989 | 2198.962931 | 2165.544458 | 2228.412069 | 23 | 2/1989 | 2233.166399 | 2205.518428 | 2256.208905 | 20 | 1/1989 | 2277.021104 | 2228.571066 | 2363.301050 | 22 | 12/1988 | 2241.282357 | 2199.561216 | 2289.239717 | 22 | 11/1988 | 2269.656615 | 2241.448886 | 2303.357885 | 22 | 10/1988 | 2234.133983 | 2202.106982 | 2273.530614 | 21 | 9/1988 | 2209.168928 | 2182.268918 | 2240.321962 | 22 | 8/1988 | 2203.821180 | 2173.403804 | 2232.537670 | 23 | 7/1988 | 2262.111124 | 2209.237407 | 2296.104299 | 21 | 6/1988 | 2390.506921 | 2292.543904 | 2450.295736 | 22 | 5/1988 | 2500.573411 | 2447.775292 | 2531.593310 | 22 | 4/1988 | 2546.938274 | 2518.781075 | 2573.957044 | 21 | 3/1988 | 2572.389354 | 2539.848932 | 2606.866510 | 23 | 2/1988 | 2602.449195 | 2569.386236 | 2642.777425 | 21 | 1/1988 | 2733.763120 | 2662.514030 | 2852.389264 | 21 | 12/1987 | 3387.377907 | 3317.892524 | 3481.002802 | 23 | 11/1987 | 3305.250068 | 3243.202653 | 3386.601677 | 21 | 10/1987 | 3127.561976 | 3063.094229 | 3222.089133 | 22 | 9/1987 | 3112.733902 | 3066.443443 | 3144.847913 | 22 | 8/1987 | 3042.123435 | 2981.059299 | 3108.731855 | 21 | 7/1987 | 3063.298737 | 3040.914976 | 3104.566990 | 23 | 6/1987 | 3134.646581 | 3074.245878 | 3187.640276 | 22 | 5/1987 | 3244.488048 | 3161.041744 | 3305.400056 | 21 | 4/1987 | 3250.899774 | 3225.388457 | 3292.461069 | 22 | 3/1987 | 3251.221793 | 3222.505779 | 3281.636971 | 22 | 2/1987 | 3259.116938 | 3205.127708 | 3313.582138 | 20 | 1/1987 | 3210.380475 | 3104.823088 | 3348.952154 | 22 | 12/1986 | 3526.070542 | 3480.339435 | 3592.555433 | 23 | 11/1986 | 3490.287112 | 3436.129227 | 3553.646352 | 20 | 10/1986 | 3544.539615 | 3440.805789 | 3594.567247 | 23 | 9/1986 | 3522.716797 | 3469.884578 | 3592.470185 | 22 | 8/1986 | 3512.397281 | 3472.600285 | 3541.128186 | 21 | 7/1986 | 3415.522147 | 3362.470633 | 3484.501667 | 23 | 6/1986 | 3325.504748 | 3205.545773 | 3380.290225 | 21 | 5/1986 | 3335.409906 | 3226.515412 | 3410.469292 | 22 | 4/1986 | 3270.445602 | 3110.603530 | 3405.127299 | 22 | 3/1986 | 3279.653655 | 3180.846756 | 3351.073641 | 21 | 2/1986 | 3197.366321 | 3091.169951 | 3359.652424 | 20 | 1/1986 | 3086.784128 | 3057.366895 | 3140.023036 | 23 | 12/1985 | 3667.424923 | 3626.412171 | 3726.471856 | 22 | 11/1985 | 3578.257591 | 3535.791428 | 3680.962281 | 21 | 10/1985 | 3517.041926 | 3470.915297 | 3557.044831 | 23 | 9/1985 | 3297.881314 | 3153.936294 | 3503.777251 | 21 | 8/1985 | 3316.876103 | 3234.056980 | 3363.468080 | 22 | 7/1985 | 3174.756217 | 3029.935725 | 3310.611112 | 23 | 6/1985 | 3010.189262 | 2974.570657 | 3069.149878 | 20 | 5/1985 | 2948.177293 | 2820.368115 | 3021.416413 | 23 | 4/1985 | 2926.531986 | 2850.800367 | 3029.829511 | 22 | 3/1985 | 2691.659228 | 2589.859393 | 2894.765044 | 21 | 2/1985 | 2664.656899 | 2543.921998 | 2739.720565 | 20 | 1/1985 | 2741.896117 | 2721.034089 | 2772.717569 | 23 | 12/1984 | 2412.830149 | 2389.692428 | 2441.486330 | 21 | 11/1984 | 2483.780776 | 2414.218163 | 2535.385699 | 22 | 10/1984 | 2426.934001 | 2381.820523 | 2460.942752 | 23 | 9/1984 | 2463.402682 | 2360.657838 | 2563.633742 | 20 | 8/1984 | 2566.801710 | 2539.794676 | 2588.190832 | 23 | 7/1984 | 2597.387126 | 2560.912178 | 2626.171250 | 22 | 6/1984 | 2672.474709 | 2619.192178 | 2726.157042 | 21 | 5/1984 | 2664.765042 | 2632.934349 | 2697.677510 | 23 | 4/1984 | 2744.637477 | 2685.691308 | 2788.238734 | 21 | 3/1984 | 2786.531735 | 2730.280461 | 2838.675595 | 22 | 2/1984 | 2704.871864 | 2627.115623 | 2799.185790 | 21 | 1/1984 | 2626.426717 | 2599.326213 | 2702.643680 | 22 | 12/1983 | 2328.542264 | 2309.242991 | 2369.016219 | 22 | 11/1983 | 2381.263141 | 2351.113217 | 2408.495468 | 22 | 10/1983 | 2429.553496 | 2404.953399 | 2450.422377 | 21 | 9/1983 | 2386.720123 | 2364.481568 | 2404.725425 | 22 | 8/1983 | 2378.644432 | 2327.677923 | 2431.211327 | 23 | 7/1983 | 2430.521847 | 2391.101480 | 2463.945749 | 21 | 6/1983 | 2454.519055 | 2425.091982 | 2482.711115 | 22 | 5/1983 | 2501.850884 | 2475.623867 | 2526.026430 | 22 | 4/1983 | 2510.490691 | 2498.590715 | 2523.141696 | 21 | 3/1983 | 2521.975441 | 2485.459857 | 2571.223930 | 23 | 2/1983 | 2517.198228 | 2469.408274 | 2553.210112 | 20 | 1/1983 | 2556.333674 | 2478.012041 | 2612.731069 | 21 | 12/1982 | 2284.551743 | 2238.294620 | 2330.241604 | 23 | 11/1982 | 2187.261725 | 2165.098222 | 2227.485298 | 22 | 10/1982 | 2215.345750 | 2187.880950 | 2242.090836 | 21 | 9/1982 | 2243.917435 | 2207.622868 | 2288.041355 | 22 | 8/1982 | 2272.173416 | 2230.370585 | 2320.741241 | 22 | 7/1982 | 2283.210678 | 2241.628885 | 2337.258558 | 22 | 6/1982 | 2313.046830 | 2250.811799 | 2388.528799 | 22 | 5/1982 | 2398.316042 | 2365.725941 | 2424.552009 | 21 | 4/1982 | 2304.522064 | 2281.269474 | 2363.317771 | 22 | 3/1982 | 2319.766733 | 2289.105637 | 2359.151265 | 23 | 2/1982 | 2352.424234 | 2317.209146 | 2377.808187 | 20 | 1/1982 | 2411.487817 | 2368.279751 | 2459.708012 | 21 | 12/1981 | 2060.130830 | 2029.598853 | 2089.385547 | 23 | 11/1981 | 2070.436394 | 2039.459186 | 2102.390489 | 21 | 10/1981 | 2031.116524 | 1980.645196 | 2083.711147 | 22 | 9/1981 | 1988.262723 | 1925.345935 | 2088.378542 | 22 | 8/1981 | 1896.684508 | 1841.163442 | 1949.234793 | 21 | 7/1981 | 1942.878214 | 1921.570374 | 1964.721050 | 23 | 6/1981 | 1997.861398 | 1957.755603 | 2047.517559 | 22 | 5/1981 | 2070.269161 | 2037.001975 | 2134.112743 | 21 | 4/1981 | 2260.234278 | 2131.914570 | 2442.841108 | 22 | 3/1981 | 2442.841108 | 2442.841108 | 2442.841108 | 22 | 2/1981 | 2442.841108 | 2442.841108 | 2442.841108 | 20 | 1/1981 | 2442.841108 | 2442.841108 | 2442.841108 | 22 | 12/1980 | 2247.274784 | 2247.274784 | 2247.274784 | 23 | 11/1980 | 2247.274784 | 2247.274784 | 2247.274784 | 20 | 10/1980 | 2247.274784 | 2247.274784 | 2247.274784 | 23 | 9/1980 | 2247.274784 | 2247.274784 | 2247.274784 | 22 | 8/1980 | 2247.274784 | 2247.274784 | 2247.274784 | 21 | 7/1980 | 2247.274784 | 2247.274784 | 2247.274784 | 23 | 6/1980 | 2247.274784 | 2247.274784 | 2247.274784 | 21 | 5/1980 | 2247.274784 | 2247.274784 | 2247.274784 | 22 | 4/1980 | 2247.274784 | 2247.274784 | 2247.274784 | 22 | 3/1980 | 2247.274784 | 2247.274784 | 2247.274784 | 21 | 2/1980 | 2247.274784 | 2247.274784 | 2247.274784 | 21 | 1/1980 | 2247.274784 | 2247.274784 | 2247.274784 | 23 | 3/1979 | 1751.300178 | 1751.300178 | 1751.300178 | 8 | 2/1979 | 1751.300178 | 1751.300178 | 1751.300178 | 20 | 1/1979 | 1751.300178 | 1751.300178 | 1751.300178 | 23 | 12/1978 | 1759.662785 | 1759.662785 | 1759.662785 | 21 | 11/1978 | 1759.662785 | 1759.662785 | 1759.662785 | 22 | 10/1978 | 1759.662785 | 1759.662785 | 1759.662785 | 22 | 9/1978 | 1759.662785 | 1759.662785 | 1759.662785 | 21 | 8/1978 | 1759.662785 | 1759.662785 | 1759.662785 | 23 | 7/1978 | 1759.662785 | 1759.662785 | 1759.662785 | 21 | 6/1978 | 1759.662785 | 1759.662785 | 1759.662785 | 22 | 5/1978 | 1759.662785 | 1759.662785 | 1759.662785 | 23 | 4/1978 | 1759.662785 | 1759.662785 | 1759.662785 | 20 | 3/1978 | 1759.662785 | 1759.662785 | 1759.662785 | 23 | 2/1978 | 1759.662785 | 1759.662785 | 1759.662785 | 20 | 1/1978 | 1759.662785 | 1759.662785 | 1759.662785 | 22 | 12/1977 | 1688.965195 | 1688.965195 | 1688.965195 | 22 | 11/1977 | 1688.965195 | 1688.965195 | 1688.965195 | 22 | 10/1977 | 1688.965195 | 1688.965195 | 1688.965195 | 21 | 9/1977 | 1688.965195 | 1688.965195 | 1688.965195 | 22 | 8/1977 | 1688.965195 | 1688.965195 | 1688.965195 | 23 | 7/1977 | 1688.965195 | 1688.965195 | 1688.965195 | 21 | 6/1977 | 1688.965195 | 1688.965195 | 1688.965195 | 22 | 5/1977 | 1688.965195 | 1688.965195 | 1688.965195 | 22 | 4/1977 | 1688.965195 | 1688.965195 | 1688.965195 | 21 | 3/1977 | 1688.965195 | 1688.965195 | 1688.965195 | 23 | 2/1977 | 1688.965195 | 1688.965195 | 1688.965195 | 20 | 1/1977 | 1688.965195 | 1688.965195 | 1688.965195 | 21 | 12/1976 | 1655.338089 | 1655.338089 | 1655.338089 | 23 | 11/1976 | 1655.338089 | 1655.338089 | 1655.338089 | 22 | 10/1976 | 1655.338089 | 1655.338089 | 1655.338089 | 21 | 9/1976 | 1655.338089 | 1655.338089 | 1655.338089 | 22 | 8/1976 | 1655.338089 | 1655.338089 | 1655.338089 | 22 | 7/1976 | 1655.338089 | 1655.338089 | 1655.338089 | 22 | 6/1976 | 1655.338089 | 1655.338089 | 1655.338089 | 22 | 5/1976 | 1655.338089 | 1655.338089 | 1655.338089 | 21 | 4/1976 | 1655.338089 | 1655.338089 | 1655.338089 | 22 | 3/1976 | 1655.338089 | 1655.338089 | 1655.338089 | 23 | 2/1976 | 1655.338089 | 1655.338089 | 1655.338089 | 20 | 1/1976 | 1655.338089 | 1655.338089 | 1655.338089 | 22 | 12/1975 | 1668.779650 | 1668.779650 | 1668.779650 | 23 | 11/1975 | 1668.779650 | 1668.779650 | 1668.779650 | 20 | 10/1975 | 1668.779650 | 1668.779650 | 1668.779650 | 23 | 9/1975 | 1668.779650 | 1668.779650 | 1668.779650 | 22 | 8/1975 | 1668.779650 | 1668.779650 | 1668.779650 | 21 | 7/1975 | 1668.779650 | 1668.779650 | 1668.779650 | 23 | 6/1975 | 1668.779650 | 1668.779650 | 1668.779650 | 21 | 5/1975 | 1668.779650 | 1668.779650 | 1668.779650 | 22 | 4/1975 | 1668.779650 | 1668.779650 | 1668.779650 | 22 | 3/1975 | 1668.779650 | 1668.779650 | 1668.779650 | 21 | 2/1975 | 1668.779650 | 1668.779650 | 1668.779650 | 20 | 1/1975 | 1668.779650 | 1668.779650 | 1668.779650 | 23 | 12/1974 | 1379.739275 | 1379.739275 | 1379.739275 | 22 | 11/1974 | 1379.739275 | 1379.739275 | 1379.739275 | 21 | 10/1974 | 1379.739275 | 1379.739275 | 1379.739275 | 23 | 9/1974 | 1379.739275 | 1379.739275 | 1379.739275 | 21 | 8/1974 | 1379.739275 | 1379.739275 | 1379.739275 | 22 | 7/1974 | 1379.739275 | 1379.739275 | 1379.739275 | 23 | 6/1974 | 1379.739275 | 1379.739275 | 1379.739275 | 20 | 5/1974 | 1379.739275 | 1379.739275 | 1379.739275 | 23 | 4/1974 | 1379.739275 | 1379.739275 | 1379.739275 | 22 | 3/1974 | 1379.739275 | 1379.739275 | 1379.739275 | 21 | 2/1974 | 1379.739275 | 1379.739275 | 1379.739275 | 20 | 1/1974 | 1379.739275 | 1379.739275 | 1379.739275 | 23 | 12/1973 | 1343.084525 | 1343.084525 | 1343.084525 | 21 | 11/1973 | 1343.084525 | 1343.084525 | 1343.084525 | 22 | 10/1973 | 1343.084525 | 1343.084525 | 1343.084525 | 23 | 9/1973 | 1343.084525 | 1343.084525 | 1343.084525 | 20 | 8/1973 | 1343.084525 | 1343.084525 | 1343.084525 | 23 | 7/1973 | 1343.084525 | 1343.084525 | 1343.084525 | 22 | 6/1973 | 1343.084525 | 1343.084525 | 1343.084525 | 21 | 5/1973 | 1343.084525 | 1343.084525 | 1343.084525 | 23 | 4/1973 | 1343.084525 | 1343.084525 | 1343.084525 | 21 | 3/1973 | 1343.084525 | 1343.084525 | 1343.084525 | 22 | 2/1973 | 1343.084525 | 1343.084525 | 1343.084525 | 20 | 1/1973 | 1343.084525 | 1343.084525 | 1343.084525 | 23 | 12/1972 | 1194.393069 | 1194.393069 | 1194.393069 | 21 | 11/1972 | 1194.393069 | 1194.393069 | 1194.393069 | 22 | 10/1972 | 1194.393069 | 1194.393069 | 1194.393069 | 22 | 9/1972 | 1194.393069 | 1194.393069 | 1194.393069 | 21 | 8/1972 | 1194.393069 | 1194.393069 | 1194.393069 | 23 | 7/1972 | 1194.393069 | 1194.393069 | 1194.393069 | 21 | 6/1972 | 1194.393069 | 1194.393069 | 1194.393069 | 22 | 5/1972 | 1194.393069 | 1194.393069 | 1194.393069 | 23 | 4/1972 | 1194.393069 | 1194.393069 | 1194.393069 | 20 | 3/1972 | 1194.393069 | 1194.393069 | 1194.393069 | 23 | 2/1972 | 1194.393069 | 1194.393069 | 1194.393069 | 21 | 1/1972 | 1194.393069 | 1194.393069 | 1194.393069 | 21 | 12/1971 | 974.865887 | 974.865887 | 974.865887 | 23 | 11/1971 | 974.865887 | 974.865887 | 974.865887 | 22 | 10/1971 | 974.865887 | 974.865887 | 974.865887 | 21 | 9/1971 | 974.865887 | 974.865887 | 974.865887 | 22 | 8/1971 | 974.865887 | 974.865887 | 974.865887 | 22 | 7/1971 | 974.865887 | 974.865887 | 974.865887 | 22 | 6/1971 | 974.865887 | 974.865887 | 974.865887 | 22 | 5/1971 | 974.865887 | 974.865887 | 974.865887 | 21 | 4/1971 | 974.865887 | 974.865887 | 974.865887 | 22 | 3/1971 | 974.865887 | 974.865887 | 974.865887 | 23 | 2/1971 | 974.865887 | 974.865887 | 974.865887 | 20 | 1/1971 | 974.865887 | 974.865887 | 974.865887 | 21 | 12/1970 | 869.555985 | 869.555985 | 869.555985 | 23 | 11/1970 | 869.555985 | 869.555985 | 869.555985 | 21 | 10/1970 | 869.555985 | 869.555985 | 869.555985 | 22 | 9/1970 | 869.555985 | 869.555985 | 869.555985 | 22 | 8/1970 | 869.555985 | 869.555985 | 869.555985 | 21 | 7/1970 | 869.555985 | 869.555985 | 869.555985 | 23 | 6/1970 | 869.555985 | 869.555985 | 869.555985 | 22 | 5/1970 | 869.555985 | 869.555985 | 869.555985 | 21 | 4/1970 | 869.555985 | 869.555985 | 869.555985 | 22 | 3/1970 | 869.555985 | 869.555985 | 869.555985 | 22 | 2/1970 | 869.555985 | 869.555985 | 869.555985 | 20 | 1/1970 | 869.555985 | 869.555985 | 869.555985 | 22 | 12/1969 | 806.850010 | 806.850010 | 806.850010 | 23 | 11/1969 | 806.850010 | 806.850010 | 806.850010 | 20 | 10/1969 | 806.850010 | 806.850010 | 806.850010 | 23 | 9/1969 | 806.850010 | 806.850010 | 806.850010 | 22 | 8/1969 | 806.850010 | 806.850010 | 806.850010 | 21 | 7/1969 | 806.850010 | 806.850010 | 806.850010 | 23 | 6/1969 | 806.850010 | 806.850010 | 806.850010 | 21 | 5/1969 | 806.850010 | 806.850010 | 806.850010 | 22 | 4/1969 | 806.850010 | 806.850010 | 806.850010 | 22 | 3/1969 | 806.850010 | 806.850010 | 806.850010 | 21 | 2/1969 | 806.850010 | 806.850010 | 806.850010 | 20 | 1/1969 | 806.850010 | 806.850010 | 806.850010 | 23 | 12/1968 | 774.605690 | 774.605690 | 774.605690 | 22 | 11/1968 | 774.605690 | 774.605690 | 774.605690 | 21 | 10/1968 | 774.605690 | 774.605690 | 774.605690 | 23 | 9/1968 | 774.605690 | 774.605690 | 774.605690 | 21 | 8/1968 | 774.605690 | 774.605690 | 774.605690 | 22 | 7/1968 | 774.605690 | 774.605690 | 774.605690 | 23 | 6/1968 | 774.605690 | 774.605690 | 774.605690 | 20 | 5/1968 | 774.605690 | 774.605690 | 774.605690 | 23 | 4/1968 | 774.605690 | 774.605690 | 774.605690 | 22 | 3/1968 | 774.605690 | 774.605690 | 774.605690 | 21 | 2/1968 | 774.605690 | 774.605690 | 774.605690 | 21 | 1/1968 | 774.605690 | 774.605690 | 774.605690 | 23 | 12/1967 | 757.446364 | 757.446364 | 757.446364 | 21 | 11/1967 | 757.446364 | 757.446364 | 757.446364 | 22 | 10/1967 | 757.446364 | 757.446364 | 757.446364 | 22 | 9/1967 | 757.446364 | 757.446364 | 757.446364 | 21 | 8/1967 | 757.446364 | 757.446364 | 757.446364 | 23 | 7/1967 | 757.446364 | 757.446364 | 757.446364 | 21 | 6/1967 | 757.446364 | 757.446364 | 757.446364 | 22 | 5/1967 | 757.446364 | 757.446364 | 757.446364 | 23 | 4/1967 | 757.446364 | 757.446364 | 757.446364 | 20 | 3/1967 | 757.446364 | 757.446364 | 757.446364 | 23 | 2/1967 | 757.446364 | 757.446364 | 757.446364 | 20 | 1/1967 | 757.446364 | 757.446364 | 757.446364 | 22 | 12/1966 | 759.744696 | 759.744696 | 759.744696 | 22 | 11/1966 | 759.744696 | 759.744696 | 759.744696 | 22 | 10/1966 | 759.744696 | 759.744696 | 759.744696 | 21 | 9/1966 | 759.744696 | 759.744696 | 759.744696 | 22 | 8/1966 | 759.744696 | 759.744696 | 759.744696 | 23 | 7/1966 | 759.744696 | 759.744696 | 759.744696 | 21 | 6/1966 | 759.744696 | 759.744696 | 759.744696 | 22 | 5/1966 | 759.744696 | 759.744696 | 759.744696 | 22 | 4/1966 | 759.744696 | 759.744696 | 759.744696 | 21 | 3/1966 | 759.744696 | 759.744696 | 759.744696 | 23 | 2/1966 | 759.744696 | 759.744696 | 759.744696 | 20 | 1/1966 | 759.744696 | 759.744696 | 759.744696 | 21 | 12/1965 | 745.922035 | 745.922035 | 745.922035 | 23 | 11/1965 | 745.922035 | 745.922035 | 745.922035 | 22 | 10/1965 | 745.922035 | 745.922035 | 745.922035 | 21 | 9/1965 | 745.922035 | 745.922035 | 745.922035 | 22 | 8/1965 | 745.922035 | 745.922035 | 745.922035 | 22 | 7/1965 | 745.922035 | 745.922035 | 745.922035 | 22 | 6/1965 | 745.922035 | 745.922035 | 745.922035 | 22 | 5/1965 | 745.922035 | 745.922035 | 745.922035 | 21 | 4/1965 | 745.922035 | 745.922035 | 745.922035 | 22 | 3/1965 | 745.922035 | 745.922035 | 745.922035 | 23 | 2/1965 | 745.922035 | 745.922035 | 745.922035 | 20 | 1/1965 | 745.922035 | 745.922035 | 745.922035 | 21 | 12/1964 | 598.770427 | 598.770427 | 598.770427 | 23 | 11/1964 | 598.770427 | 598.770427 | 598.770427 | 21 | 10/1964 | 598.770427 | 598.770427 | 598.770427 | 22 | 9/1964 | 598.770427 | 598.770427 | 598.770427 | 22 | 8/1964 | 598.770427 | 598.770427 | 598.770427 | 21 | 7/1964 | 598.770427 | 598.770427 | 598.770427 | 23 | 6/1964 | 598.770427 | 598.770427 | 598.770427 | 22 | 5/1964 | 598.770427 | 598.770427 | 598.770427 | 21 | 4/1964 | 598.770427 | 598.770427 | 598.770427 | 22 | 3/1964 | 598.770427 | 598.770427 | 598.770427 | 22 | 2/1964 | 598.770427 | 598.770427 | 598.770427 | 20 | 1/1964 | 598.770427 | 598.770427 | 598.770427 | 23 | 12/1963 | 363.999854 | 363.999854 | 363.999854 | 22 | 11/1963 | 363.999854 | 363.999854 | 363.999854 | 21 | 10/1963 | 363.999854 | 363.999854 | 363.999854 | 23 | 9/1963 | 363.999854 | 363.999854 | 363.999854 | 21 | 8/1963 | 363.999854 | 363.999854 | 363.999854 | 22 | 7/1963 | 363.999854 | 363.999854 | 363.999854 | 23 | 6/1963 | 363.999854 | 363.999854 | 363.999854 | 20 | 5/1963 | 363.999854 | 363.999854 | 363.999854 | 23 | 4/1963 | 363.999854 | 363.999854 | 363.999854 | 22 | 3/1963 | 363.999854 | 363.999854 | 363.999854 | 21 | 2/1963 | 363.999854 | 363.999854 | 363.999854 | 20 | 1/1963 | 363.999854 | 363.999854 | 363.999854 | 23 | 12/1962 | 363.999854 | 363.999854 | 363.999854 | 21 | 11/1962 | 363.999854 | 363.999854 | 363.999854 | 22 | 10/1962 | 363.999854 | 363.999854 | 363.999854 | 23 | 9/1962 | 363.999854 | 363.999854 | 363.999854 | 20 | 8/1962 | 363.999854 | 363.999854 | 363.999854 | 23 | 7/1962 | 363.999854 | 363.999854 | 363.999854 | 22 | 6/1962 | 363.999854 | 363.999854 | 363.999854 | 21 | 5/1962 | 363.999854 | 363.999854 | 363.999854 | 23 | 4/1962 | 363.999854 | 363.999854 | 363.999854 | 21 | 3/1962 | 363.999854 | 363.999854 | 363.999854 | 22 | 2/1962 | 363.999854 | 363.999854 | 363.999854 | 20 | 1/1962 | 363.999854 | 363.999854 | 363.999854 | 23 | 12/1961 | 349.416527 | 349.416527 | 349.416527 | 21 | 11/1961 | 349.416527 | 349.416527 | 349.416527 | 22 | 10/1961 | 349.416527 | 349.416527 | 349.416527 | 22 | 9/1961 | 349.416527 | 349.416527 | 349.416527 | 21 | 8/1961 | 349.416527 | 349.416527 | 349.416527 | 23 | 7/1961 | 349.416527 | 349.416527 | 349.416527 | 21 | 6/1961 | 349.416527 | 349.416527 | 349.416527 | 22 | 5/1961 | 349.416527 | 349.416527 | 349.416527 | 23 | 4/1961 | 349.416527 | 349.416527 | 349.416527 | 20 | 3/1961 | 349.416527 | 349.416527 | 349.416527 | 23 | 2/1961 | 349.416527 | 349.416527 | 349.416527 | 20 | 1/1961 | 349.416527 | 349.416527 | 349.416527 | 22 | 12/1960 | 176.749929 | 176.749929 | 176.749929 | 22 | 11/1960 | 176.749929 | 176.749929 | 176.749929 | 22 | 10/1960 | 176.749929 | 176.749929 | 176.749929 | 21 | 9/1960 | 176.749929 | 176.749929 | 176.749929 | 22 | 8/1960 | 176.749929 | 176.749929 | 176.749929 | 23 | 7/1960 | 176.749929 | 176.749929 | 176.749929 | 21 | 6/1960 | 176.749929 | 176.749929 | 176.749929 | 22 | 5/1960 | 176.749929 | 176.749929 | 176.749929 | 22 | 4/1960 | 176.749929 | 176.749929 | 176.749929 | 21 | 3/1960 | 176.749929 | 176.749929 | 176.749929 | 23 | 2/1960 | 176.749929 | 176.749929 | 176.749929 | 21 | 1/1960 | 176.749929 | 176.749929 | 176.749929 | 21 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 KWD / KRW 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|