fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 95 353 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=1 459 KRW
1 USD=1 349 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/28
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/28
1 KWD-쿠웨이트 [쿠웨이트 디나르]=4 390.0934 KRW-대한민국 [남한 원]1 KWD=4 390.09342 KRW
1 KRW-대한민국 [남한 원]=0.0002 KWD-쿠웨이트 [쿠웨이트 디나르]1 KRW=0.000228 KWD
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-03-28

평균 KWD/KRW=최소 KWD/KRW=최대 KWD/KRW=실노동 일수
3/20244332.6805244268.7876604391.74731020
2/20244327.5293864306.0622584345.06340521
1/20244310.9438364214.0566534380.17543323
12/20234235.4682914179.2819854282.72993121
11/20234234.2933004183.8812484381.31909222
10/20234370.7259124325.7153124396.67591122
9/20234320.1483584271.8324644380.73838621
8/20234296.5973714187.9908874356.82107923
7/20234182.0248484128.4798574250.07899621
6/20234219.6285814141.0837664303.40409122
5/20234328.9878564284.8974044381.92536323
4/20234316.9887074258.0631824392.12255120
3/20234254.7240384189.5496814304.42100723
2/20234177.3421194024.9451514295.37933620
1/20234073.8310564024.6298294162.68460522
12/20224220.3345444110.7441054310.67666321
11/20224398.7712724267.1045404591.94481722
10/20224605.2303184559.0490424653.07997121
9/20224516.1314404399.4111114624.32650222
8/20224298.7450954237.4526504382.05983323
7/20224255.1143814215.8972624310.39051721
6/20224171.0294174061.6830134240.30092022
5/20224133.8241134042.8677694205.80547722
4/20224055.6171483984.3775734155.56023519
3/20224018.0107903970.4698944091.28074023
2/20223960.7474403939.0226473990.56028320
1/20223953.8241223921.8510463991.01521021
12/20213909.6310353875.0742673941.19508123
11/20213918.8139643893.6502813946.62157022
10/20213918.4198903862.4615593970.30166121
9/20213897.8280713845.1385713950.90994722
8/20213860.3794433795.7300003925.96552522
7/20213806.3688913753.3126443846.36441122
6/20213727.6659983682.2344603769.25276122
5/20213731.4241483683.7516483780.52816621
4/20213704.8009993685.4378313739.06802020
3/20213740.2264783692.4371413764.10447023
2/20213674.2570273646.3594223722.97838320
1/20213629.8331583567.3100363683.12181120
12/20203589.5163183555.5148073636.67630422
11/20203645.7926993612.0122043708.33906621
10/20203740.4461943688.4867103808.32782222
9/20203849.9758923799.4935383911.30196322
8/20203879.5894883855.4795053919.67739421
7/20203899.3012103864.2086723924.98075223
6/20203919.5315863867.3538563978.68996322
5/20203977.3150023941.8429774024.39060620
4/20203930.1280193875.2816023973.75121520
3/20203941.6710243861.8087044078.33433022
2/20203915.3357903876.2256163974.48113120
1/20203849.4877993809.3968323933.07581122
12/20193872.0145543806.3743943926.09988120
11/20193846.8977363807.2832033883.52437021
10/20193897.1071493840.3930903955.24470523
9/20193929.1042773864.0839763990.19866921
8/20193981.4808673905.2870974041.77164522
7/20193867.7639343827.4737753886.77019323
6/20193861.9709473804.2845853902.46186420
5/20193894.2349743834.2354313929.86199922
4/20193756.2287153726.9801173827.46683920
3/20193727.8379813705.3349523749.76948121
2/20193697.5059863680.9454763709.52896720
1/20193702.1471713674.4061643728.77619222
12/20183691.9572973640.6259023724.79189019
11/20183705.3234463671.8401513733.84824522
10/20183729.8908013666.5814083766.73454623
9/20183696.6618483661.4989433726.46078020
8/20183699.7330993651.2652693739.52552423
7/20183708.5038243671.0571833758.06279722
6/20183615.3471443530.7808613702.58827621
5/20183563.0536133531.8159523582.92537422
4/20183561.9417223516.3409123608.95346520
3/20183565.7898983530.6424953609.03495521
2/20183589.6829743550.4781763631.79833520
1/20183545.0178393523.8257923581.94380622
12/20173589.8232283532.0864443624.68394019
11/20173641.0762293572.5572403701.72116522
10/20173744.7403033694.4353263789.29163322
9/20173752.4759223714.2642353794.41886421
8/20173746.9576243714.3897673788.60108523
7/20173744.3543123688.1446673816.01872921
6/20173729.4496713681.8534833770.04728522
5/20173700.6376203667.9862523750.31954722
4/20173720.7223483664.2600443750.83649018
3/20173713.7004483646.7536723787.41760523
2/20173743.4816343691.8012103794.19295120
1/20173866.1230533796.0984713936.91337822
12/20163874.7915523812.9447243952.91532021
11/20163831.0053473750.7476913871.31228922
10/20163724.6835433639.6720893781.94774621
9/20163680.6546953616.0157323743.26830822
8/20163682.8453893619.8345753729.89543023
7/20163779.4285873708.5881143858.36626221
6/20163871.5265013805.3391613942.69320822
5/20163897.2182483782.0082043943.21920022
4/20163802.1546443732.7453343850.97440721
3/20163935.7345053768.0820024102.51150121
2/20164055.8849913965.5766954126.12965521
1/20163961.2461013911.9326764007.08261020
12/20153869.6700083808.4252313917.04162522
11/20153798.8867973732.2979103859.97936421
10/20153786.8319303713.2961963900.26170622
9/20153921.1880833850.0940883973.46808022
8/20153897.6821193833.9799654011.17870221
7/20153786.7837263712.9323253880.96294223
6/20153684.5093393648.8867703714.32534022
5/20153623.8591313587.6211253672.91230420
4/20153599.0528803542.4349303672.98626120
3/20153722.5504943673.1834903781.82850322
2/20153728.3488033679.5036883768.56086320
1/20153700.9216303640.0549223780.08767021
12/20143775.1682703704.4948483822.51634421
11/20143773.1502033708.7050453833.31603120
10/20143674.3096653618.7988953728.86688623
9/20143612.9544933558.1182043670.25524922
8/20143611.5388803565.4489063660.11157121
7/20143616.1195143579.3921763648.08996523
6/20143614.8649783591.8264663638.71920521
5/20143640.4274423621.3166903666.48594021
4/20143708.2993343659.9793613761.33199020
3/20143804.6722803773.9964713844.15151321
2/20143795.5913413758.4787913835.02699720
1/20143779.7609283712.7646133838.40024222
12/20133734.3614683717.3828113753.82773620
11/20133753.3650923723.3848003785.46642321
10/20133777.0880003751.0398743801.97109823
9/20133811.2211723783.7246923843.09802021
8/20133919.2520053897.5818753949.24935522
7/20133944.9427343905.6250544002.65319223
6/20133995.3474663914.1230324081.63812920
5/20133895.0482803804.1439223954.25181922
4/20133933.4593563870.2450514001.13810821
3/20133876.6144453816.1997983926.10700720
2/20133853.4044503821.6420483899.94439620
1/20133787.4009153749.9036513872.86181622
12/20123823.0296633788.9710483853.35598819
11/20123856.1557753835.7506173880.40290622
10/20123936.3342203880.2047903966.96960123
9/20123996.9199703964.6835674031.05395320
8/20124011.6436653991.7885644024.66347723
7/20124060.1433224007.0726124097.96214722
6/20124158.5510594099.8135314208.98004021
5/20124149.8272614063.0269374225.44341122
4/20124085.6288624044.0673844117.81463519
3/20124047.6838274002.1059144100.02892022
2/20124047.8944124024.6197974076.55072821
1/20124100.7956244031.0408614161.51426422
12/20114135.0973714064.7093184219.49632121
11/20114108.7050624028.1312594203.79403522
10/20114177.0867834034.0905584321.37639821
9/20114073.8823373890.1018214304.32845522
8/20113941.5476793838.7520443999.92287923
7/20113860.7129173833.5049603889.78869021
6/20113934.4836913877.6053773963.63392322
5/20113933.2661413874.0640773979.99158022
4/20113924.6735983894.9789273948.79408519
3/20114032.4952823946.8673074081.31052023
2/20113992.1410593940.0534834072.22773920
1/20113985.4484393950.4338574008.18875321
12/20104060.6162523989.4049484100.92768123
11/20104023.0574393925.8565374161.33252222
10/20103976.2286803930.0901304014.93630921
9/20104047.6475793988.5794394112.22154522
8/20104102.0239154044.2900844160.38979422
7/20104170.3984014095.5077674229.80637822
6/20104171.1874034033.1139774297.63841422
5/20104020.0499603856.4940674325.73393821
4/20103866.5399343828.0335013910.80612220
3/20103944.6827043916.0766183995.72547623
2/20103995.8937223888.7558914061.98468020
1/20103967.0108473909.9162454054.07210720
12/20094075.7296174024.8749964132.37495122
11/20094074.0281374039.8872894135.03757721
10/20094102.7557424039.6910174173.80493222
9/20094240.9489774116.8748774350.04830422
8/20094319.7164874257.2762694381.55244921
7/20094394.5201074251.7319684557.95193923
6/20094380.1616284222.5788404480.24663122
5/20094328.0018284254.4597274400.52917120
4/20094580.3298124386.8191714715.54246720
3/20094961.8343764589.3649405364.69976722
2/20094919.8585114682.2888405255.09250320
1/20094764.0028834640.1936024914.56379821
12/20085014.2874614649.2427815380.50023621
11/20085162.3766704644.6483155561.57390320
10/20084930.0430064423.4548585423.26881223
9/20084240.6979134030.4743184515.20819322
8/20083913.4596583812.2411234069.38954721
7/20083835.1834243766.7191473973.90999423
6/20083888.8559933834.5079743956.71849721
5/20083895.5669793771.6454803959.81679321
4/20083715.3825563662.2086433773.48147322
3/20083649.2313953476.7633363847.23284019
2/20083455.1741003435.1909703474.69599021
1/20083454.4827293427.8010833491.90861022
12/20073397.3130263355.1482873437.65710919
11/20073331.7309243263.4634233403.58034322
10/20073279.7051703251.3510553309.47587023
9/20073310.6575803271.0041253365.35663820
8/20073316.6271373269.6823413369.40835223
7/20073207.9530313185.3157113269.81919522
6/20073221.5676623206.9764783238.41111421
5/20073212.6207073190.0412093236.27771522
4/20073218.8214273202.8345383239.82476619
3/20073261.8435633241.6441743289.17076022
2/20073240.9249503226.1500093256.59616820
1/20073240.7019393201.8371583260.49541922
12/20063199.9292873162.9389483223.13252519
11/20063234.9180153213.7008643258.14017922
10/20063297.4433683259.1257513332.60905622
9/20063294.8391703262.1793423322.23528921
8/20063323.7077813303.2723523341.17658623
7/20063288.4836153256.6373603316.50300221
6/20063301.6069863261.3468443327.26078222
5/20063244.2416053175.2283363293.35626522
4/20063260.9586673218.2237313323.16399218
3/20063337.9495973310.3717053362.38895823
2/20063320.2712463293.6484793343.90892020
1/20063362.3226563302.2355123442.47463122
12/20053489.0460773336.3943663555.26909421
11/20053563.0814513539.0755163590.85091222
10/20053581.6199503550.6981653624.79958521
9/20053524.8238243502.3134623568.81535222
8/20053496.8204873463.2497863555.06910823
7/20053553.6504803488.2477833614.62603021
6/20053465.6989163438.9847303531.37534322
5/20053432.1519953417.1761073452.50323522
4/20053458.3157583413.6340853499.95690721
3/20053448.7623893425.4857883504.70510221
2/20053500.4282293437.5765753551.87295120
1/20053553.0611523505.8876753607.42680621
12/20043564.9711193512.0102763620.46297923
11/20043686.6242103551.9191513796.71637922
10/20043874.5124983797.7394373910.09785921
9/20043895.2241413880.6928143919.17103522
8/20043926.1527433906.4517583962.39704822
7/20043953.9745673910.4211274007.93853322
6/20043929.6808783900.7299353972.69874722
5/20043991.1694333936.3706824034.96596421
4/20043889.5883753788.3620413984.01392420
3/20043943.6937393890.9386624000.21316523
2/20043968.3357423910.1971534074.17165920
1/20044013.4654173973.4757824058.56178821
12/20034054.7590854014.9957274198.18081721
11/20034025.1858173973.9652474086.96654120
10/20033974.9615293897.9743394043.15034823
9/20033924.3340103894.1881993971.60097322
8/20033935.4880543898.9960623964.79378121
7/20033933.6823613844.7904053989.75239523
6/20033984.1983423950.2365244018.14932421
5/20034031.1907733998.3597954133.48073721
4/20034085.5622644014.1826864172.40346620
3/20034069.8898753967.7839044196.90089021
2/20033972.6166623932.9924324023.88327920
1/20033935.1951583896.9651473972.64114322
12/20024007.5439563936.5902294043.39289720
11/20024003.4804683932.6581134070.14201021
10/20024089.0391634007.8888644176.55929023
9/20023995.3232213935.0917534057.40978921
8/20023955.4039813865.2266454014.95158222
7/20023916.1446643839.3916534019.27266723
6/20023997.0989643907.4246474057.38834920
5/20024112.5941033985.8535724229.61776322
4/20024280.6470984198.0819574350.12662621
3/20024304.7563724264.2108894346.05278820
2/20024291.4451014246.0491294326.45585420
1/20024287.1708324239.6451224372.95755422
12/20014196.0703884135.2987054314.14010619
11/20014185.1677764105.3466764282.02614422
10/20014231.2126234127.3448284324.10968723
9/20014234.4703584118.4536084341.04693120
8/20014187.2234464142.0236344220.93693723
7/20014199.5436643905.2915774278.86482422
6/20014199.2282013918.5025204481.49193521
5/20014198.4853163975.7379414260.26538922
4/20014286.7093774081.1846694447.73218119
3/20014207.7748324111.2205424521.30769222
2/20014084.9847724007.7391624147.47298720
1/20014174.4517114053.2386564399.96402922
12/20003963.0286903843.2103324129.92597819
11/20003785.3234783663.9864104256.20967722
10/20003661.2181803574.9442383703.07214922
9/20003646.9962603544.4184323897.29435521
8/20003617.8326333549.9104263638.07306623
7/20003631.3876533554.1752223671.65517221
6/20003654.1444153627.3035233679.85360822
5/20003307.9381923212.3301143700.70003522
4/20003411.8640253267.5282463496.62807918
3/20003492.0328203426.9570673537.41823323
2/20003604.4360383545.1089783702.98018021
1/20003718.3879393570.3229403867.76331721
12/19993235.0813563200.2461883293.15792323
11/19993423.3533723296.7054623555.14086322
10/19993631.8506953531.8566193688.00464421
9/19993547.7002453466.9873343653.00789122
8/19993573.0180533479.4881863650.24869422
7/19993461.4369463352.4806593642.42158422
6/19993414.1479443365.5164573487.47014922
5/19993581.4698773492.1438903655.82339821
4/19993638.1516113510.8529353742.78033622
3/19993762.0439133687.8075593801.34288423
2/19993745.1601433697.1128103802.86325820
1/19993843.0208363764.7694473985.97821121
12/19984236.2682914173.5623644324.52479023
11/19984487.4685964252.6645244656.08880721
10/19984801.9920114652.5525525000.45169022
9/19984722.8452774489.6292644876.32914222
8/19984310.0506254082.0030774442.55844221
7/19984230.5217793990.2476634447.27146723
6/19984575.7328844489.7005834686.47385522
5/19984612.4090544414.6160854742.70030821
4/19984517.4847684382.9027134728.26406722
3/19984811.9584964427.5991925249.65365522
2/19985268.7256595016.9056765524.28991120
1/19985501.5583294890.3018065846.61806222
12/19974409.0952873425.4212985744.48733723
11/19973107.2785852908.2532673456.87148820
10/19972733.6116152657.6646622918.21924723
9/19972634.2809652555.7872532686.39446522
8/19972528.4862982466.8956112601.71389621
7/19972586.2414972510.3549632640.07686523
6/19972651.1098772623.6861442676.78629321
5/19972691.0408152652.0818192714.39813022
4/19972685.0048532647.9433592751.22331922
3/19972660.8203422587.0085512752.40460821
2/19972648.8663042592.5393022702.30898720
1/19972720.3543372662.7844602826.80217023
12/19962658.8710902615.4964732701.91441022
11/19962680.4893012644.3075352714.23732021
10/19962638.6990402603.8673462691.22049223
9/19962629.4883112609.0846972651.57065621
8/19962635.3491142615.7277342653.46648922
7/19962595.1152252550.1487062638.52092523
6/19962511.9387762465.9117392568.26585020
5/19962437.1904092420.5751692476.77643423
4/19962465.7026572427.6954682495.95687122
3/19962489.5465342467.0891372503.87895921
2/19962484.3768032451.7783852516.17264521
1/19962523.4983502448.6693212595.06926023
12/19952679.9703692648.1182642703.97458421
11/19952717.7723362675.7021062741.84110922
10/19952712.7071812691.1601822744.60328022
9/19952688.2079652657.4965692741.60684221
8/19952706.0997332649.3162952782.18133023
7/19952761.9273582736.1506022782.08326521
6/19952743.2675742708.0955022765.45576122
5/19952724.6988102642.8557032801.94692223
4/19952786.7434062756.6789232826.34064720
3/19952773.2353062704.0260682851.25466323
2/19952706.1741732661.0999212749.53105820
1/19952672.5434152631.1723212711.00231922
12/19942908.7918402887.1707412936.33814022
11/19942986.1409942929.9778123076.77048922
10/19943038.5196372979.1458153090.38725721
9/19942988.4089092944.1380423011.67298122
8/19942968.6482232938.3386883027.79541523
7/19942975.5382992930.2492413062.97558721
6/19942891.1173802818.5060022967.71648622
5/19942844.7921132815.2627362876.97326122
4/19942789.4654962759.3002372847.19269721
3/19942794.0161552753.2490782826.62926423
2/19942742.8067092701.1010862778.13515520
1/19942734.8629202720.7445562757.55481521
12/19932509.2991932469.4393712539.08054923
11/19932498.9526452481.0980352521.46642222
10/19932580.5023892519.4182492643.66215421
9/19932602.5066812540.9144932649.30106022
8/19932500.2897182438.2863962537.73334022
7/19932513.5544302417.2380362545.77117622
6/19932606.6235352521.3764082697.18005422
5/19932675.8132622636.3734362718.37834821
4/19932664.9643162624.7038272721.99534722
3/19932567.3760042535.7297642627.29373023
2/19932587.1954012548.9925482620.22061020
1/19932635.2719732573.7345162713.77365121
12/19922489.9446232423.6713392540.50587623
11/19922473.7966202453.5570622510.61990021
10/19922636.3900292541.4692752771.98797222
9/19922768.6738312595.7556012917.75932922
8/19922829.8153002773.5164912913.59087221
7/19922748.6304842706.0276802786.06509723
6/19922630.8017102557.8986912729.24539722
5/19922535.0649382487.5738542591.90759921
4/19922473.0948552437.3682422511.82796422
3/19922427.9372162406.6198342461.79376922
2/19922472.6840082429.4568212556.14127620
1/19922521.1161562451.2927682611.94874523
12/19912559.1765282468.6804112637.52137222
11/19912460.0924942404.9850932521.22420421
10/19912356.0940752329.7488752388.40656323
9/19912319.0334792232.8539202369.86799421
8/19912229.2930992147.7917052258.39557622
7/19912171.2666082106.0869572235.69592523
6/19912166.4184452125.6473472217.05362520
5/19912246.0519152206.5092582291.78409423
4/19912278.4250862186.3855762329.73494122
3/19912398.6031602266.0925202525.68151121
2/19912598.1757792525.6815112656.11799920
1/19912540.5573432485.6470272590.36536323
12/19902849.9675602770.6578402900.36639321
11/19902881.5621142835.1716772905.70496922
10/19902819.8711842756.1366802866.49905723
9/19902744.3136192714.6358472788.14696920
8/19902751.2900402690.7323072794.47003523
7/19902630.0910142565.2630072710.27422222
6/19902549.9741952511.2978602587.22308521
5/19902544.3182962503.7925352578.75182923
4/19902492.5704372448.8150592514.15012721
3/19902432.6483162413.6613612462.80758122
2/19902445.2099692423.8562732468.47064720
1/19902389.8658342347.7141412426.55340023
12/19892312.7641462251.1784732394.56694121
11/19892205.1582162173.5864532252.35406822
10/19892167.3718012115.8864602198.48777722
9/19892086.8704192045.7532562168.62511721
8/19892111.2457802073.0468012190.72487523
7/19892137.7713572089.2890382175.38899921
6/19892044.8213321985.4649112072.11317122
5/19892091.9251112019.5221412161.77540523
4/19892174.8527172159.5724172194.20146620
3/19892198.9629312165.5444582228.41206923
2/19892233.1663992205.5184282256.20890520
1/19892277.0211042228.5710662363.30105022
12/19882241.2823572199.5612162289.23971722
11/19882269.6566152241.4488862303.35788522
10/19882234.1339832202.1069822273.53061421
9/19882209.1689282182.2689182240.32196222
8/19882203.8211802173.4038042232.53767023
7/19882262.1111242209.2374072296.10429921
6/19882390.5069212292.5439042450.29573622
5/19882500.5734112447.7752922531.59331022
4/19882546.9382742518.7810752573.95704421
3/19882572.3893542539.8489322606.86651023
2/19882602.4491952569.3862362642.77742521
1/19882733.7631202662.5140302852.38926421
12/19873387.3779073317.8925243481.00280223
11/19873305.2500683243.2026533386.60167721
10/19873127.5619763063.0942293222.08913322
9/19873112.7339023066.4434433144.84791322
8/19873042.1234352981.0592993108.73185521
7/19873063.2987373040.9149763104.56699023
6/19873134.6465813074.2458783187.64027622
5/19873244.4880483161.0417443305.40005621
4/19873250.8997743225.3884573292.46106922
3/19873251.2217933222.5057793281.63697122
2/19873259.1169383205.1277083313.58213820
1/19873210.3804753104.8230883348.95215422
12/19863526.0705423480.3394353592.55543323
11/19863490.2871123436.1292273553.64635220
10/19863544.5396153440.8057893594.56724723
9/19863522.7167973469.8845783592.47018522
8/19863512.3972813472.6002853541.12818621
7/19863415.5221473362.4706333484.50166723
6/19863325.5047483205.5457733380.29022521
5/19863335.4099063226.5154123410.46929222
4/19863270.4456023110.6035303405.12729922
3/19863279.6536553180.8467563351.07364121
2/19863197.3663213091.1699513359.65242420
1/19863086.7841283057.3668953140.02303623
12/19853667.4249233626.4121713726.47185622
11/19853578.2575913535.7914283680.96228121
10/19853517.0419263470.9152973557.04483123
9/19853297.8813143153.9362943503.77725121
8/19853316.8761033234.0569803363.46808022
7/19853174.7562173029.9357253310.61111223
6/19853010.1892622974.5706573069.14987820
5/19852948.1772932820.3681153021.41641323
4/19852926.5319862850.8003673029.82951122
3/19852691.6592282589.8593932894.76504421
2/19852664.6568992543.9219982739.72056520
1/19852741.8961172721.0340892772.71756923
12/19842412.8301492389.6924282441.48633021
11/19842483.7807762414.2181632535.38569922
10/19842426.9340012381.8205232460.94275223
9/19842463.4026822360.6578382563.63374220
8/19842566.8017102539.7946762588.19083223
7/19842597.3871262560.9121782626.17125022
6/19842672.4747092619.1921782726.15704221
5/19842664.7650422632.9343492697.67751023
4/19842744.6374772685.6913082788.23873421
3/19842786.5317352730.2804612838.67559522
2/19842704.8718642627.1156232799.18579021
1/19842626.4267172599.3262132702.64368022
12/19832328.5422642309.2429912369.01621922
11/19832381.2631412351.1132172408.49546822
10/19832429.5534962404.9533992450.42237721
9/19832386.7201232364.4815682404.72542522
8/19832378.6444322327.6779232431.21132723
7/19832430.5218472391.1014802463.94574921
6/19832454.5190552425.0919822482.71111522
5/19832501.8508842475.6238672526.02643022
4/19832510.4906912498.5907152523.14169621
3/19832521.9754412485.4598572571.22393023
2/19832517.1982282469.4082742553.21011220
1/19832556.3336742478.0120412612.73106921
12/19822284.5517432238.2946202330.24160423
11/19822187.2617252165.0982222227.48529822
10/19822215.3457502187.8809502242.09083621
9/19822243.9174352207.6228682288.04135522
8/19822272.1734162230.3705852320.74124122
7/19822283.2106782241.6288852337.25855822
6/19822313.0468302250.8117992388.52879922
5/19822398.3160422365.7259412424.55200921
4/19822304.5220642281.2694742363.31777122
3/19822319.7667332289.1056372359.15126523
2/19822352.4242342317.2091462377.80818720
1/19822411.4878172368.2797512459.70801221
12/19812060.1308302029.5988532089.38554723
11/19812070.4363942039.4591862102.39048921
10/19812031.1165241980.6451962083.71114722
9/19811988.2627231925.3459352088.37854222
8/19811896.6845081841.1634421949.23479321
7/19811942.8782141921.5703741964.72105023
6/19811997.8613981957.7556032047.51755922
5/19812070.2691612037.0019752134.11274321
4/19812260.2342782131.9145702442.84110822
3/19812442.8411082442.8411082442.84110822
2/19812442.8411082442.8411082442.84110820
1/19812442.8411082442.8411082442.84110822
12/19802247.2747842247.2747842247.27478423
11/19802247.2747842247.2747842247.27478420
10/19802247.2747842247.2747842247.27478423
9/19802247.2747842247.2747842247.27478422
8/19802247.2747842247.2747842247.27478421
7/19802247.2747842247.2747842247.27478423
6/19802247.2747842247.2747842247.27478421
5/19802247.2747842247.2747842247.27478422
4/19802247.2747842247.2747842247.27478422
3/19802247.2747842247.2747842247.27478421
2/19802247.2747842247.2747842247.27478421
1/19802247.2747842247.2747842247.27478423
3/19791751.3001781751.3001781751.3001788
2/19791751.3001781751.3001781751.30017820
1/19791751.3001781751.3001781751.30017823
12/19781759.6627851759.6627851759.66278521
11/19781759.6627851759.6627851759.66278522
10/19781759.6627851759.6627851759.66278522
9/19781759.6627851759.6627851759.66278521
8/19781759.6627851759.6627851759.66278523
7/19781759.6627851759.6627851759.66278521
6/19781759.6627851759.6627851759.66278522
5/19781759.6627851759.6627851759.66278523
4/19781759.6627851759.6627851759.66278520
3/19781759.6627851759.6627851759.66278523
2/19781759.6627851759.6627851759.66278520
1/19781759.6627851759.6627851759.66278522
12/19771688.9651951688.9651951688.96519522
11/19771688.9651951688.9651951688.96519522
10/19771688.9651951688.9651951688.96519521
9/19771688.9651951688.9651951688.96519522
8/19771688.9651951688.9651951688.96519523
7/19771688.9651951688.9651951688.96519521
6/19771688.9651951688.9651951688.96519522
5/19771688.9651951688.9651951688.96519522
4/19771688.9651951688.9651951688.96519521
3/19771688.9651951688.9651951688.96519523
2/19771688.9651951688.9651951688.96519520
1/19771688.9651951688.9651951688.96519521
12/19761655.3380891655.3380891655.33808923
11/19761655.3380891655.3380891655.33808922
10/19761655.3380891655.3380891655.33808921
9/19761655.3380891655.3380891655.33808922
8/19761655.3380891655.3380891655.33808922
7/19761655.3380891655.3380891655.33808922
6/19761655.3380891655.3380891655.33808922
5/19761655.3380891655.3380891655.33808921
4/19761655.3380891655.3380891655.33808922
3/19761655.3380891655.3380891655.33808923
2/19761655.3380891655.3380891655.33808920
1/19761655.3380891655.3380891655.33808922
12/19751668.7796501668.7796501668.77965023
11/19751668.7796501668.7796501668.77965020
10/19751668.7796501668.7796501668.77965023
9/19751668.7796501668.7796501668.77965022
8/19751668.7796501668.7796501668.77965021
7/19751668.7796501668.7796501668.77965023
6/19751668.7796501668.7796501668.77965021
5/19751668.7796501668.7796501668.77965022
4/19751668.7796501668.7796501668.77965022
3/19751668.7796501668.7796501668.77965021
2/19751668.7796501668.7796501668.77965020
1/19751668.7796501668.7796501668.77965023
12/19741379.7392751379.7392751379.73927522
11/19741379.7392751379.7392751379.73927521
10/19741379.7392751379.7392751379.73927523
9/19741379.7392751379.7392751379.73927521
8/19741379.7392751379.7392751379.73927522
7/19741379.7392751379.7392751379.73927523
6/19741379.7392751379.7392751379.73927520
5/19741379.7392751379.7392751379.73927523
4/19741379.7392751379.7392751379.73927522
3/19741379.7392751379.7392751379.73927521
2/19741379.7392751379.7392751379.73927520
1/19741379.7392751379.7392751379.73927523
12/19731343.0845251343.0845251343.08452521
11/19731343.0845251343.0845251343.08452522
10/19731343.0845251343.0845251343.08452523
9/19731343.0845251343.0845251343.08452520
8/19731343.0845251343.0845251343.08452523
7/19731343.0845251343.0845251343.08452522
6/19731343.0845251343.0845251343.08452521
5/19731343.0845251343.0845251343.08452523
4/19731343.0845251343.0845251343.08452521
3/19731343.0845251343.0845251343.08452522
2/19731343.0845251343.0845251343.08452520
1/19731343.0845251343.0845251343.08452523
12/19721194.3930691194.3930691194.39306921
11/19721194.3930691194.3930691194.39306922
10/19721194.3930691194.3930691194.39306922
9/19721194.3930691194.3930691194.39306921
8/19721194.3930691194.3930691194.39306923
7/19721194.3930691194.3930691194.39306921
6/19721194.3930691194.3930691194.39306922
5/19721194.3930691194.3930691194.39306923
4/19721194.3930691194.3930691194.39306920
3/19721194.3930691194.3930691194.39306923
2/19721194.3930691194.3930691194.39306921
1/19721194.3930691194.3930691194.39306921
12/1971974.865887974.865887974.86588723
11/1971974.865887974.865887974.86588722
10/1971974.865887974.865887974.86588721
9/1971974.865887974.865887974.86588722
8/1971974.865887974.865887974.86588722
7/1971974.865887974.865887974.86588722
6/1971974.865887974.865887974.86588722
5/1971974.865887974.865887974.86588721
4/1971974.865887974.865887974.86588722
3/1971974.865887974.865887974.86588723
2/1971974.865887974.865887974.86588720
1/1971974.865887974.865887974.86588721
12/1970869.555985869.555985869.55598523
11/1970869.555985869.555985869.55598521
10/1970869.555985869.555985869.55598522
9/1970869.555985869.555985869.55598522
8/1970869.555985869.555985869.55598521
7/1970869.555985869.555985869.55598523
6/1970869.555985869.555985869.55598522
5/1970869.555985869.555985869.55598521
4/1970869.555985869.555985869.55598522
3/1970869.555985869.555985869.55598522
2/1970869.555985869.555985869.55598520
1/1970869.555985869.555985869.55598522
12/1969806.850010806.850010806.85001023
11/1969806.850010806.850010806.85001020
10/1969806.850010806.850010806.85001023
9/1969806.850010806.850010806.85001022
8/1969806.850010806.850010806.85001021
7/1969806.850010806.850010806.85001023
6/1969806.850010806.850010806.85001021
5/1969806.850010806.850010806.85001022
4/1969806.850010806.850010806.85001022
3/1969806.850010806.850010806.85001021
2/1969806.850010806.850010806.85001020
1/1969806.850010806.850010806.85001023
12/1968774.605690774.605690774.60569022
11/1968774.605690774.605690774.60569021
10/1968774.605690774.605690774.60569023
9/1968774.605690774.605690774.60569021
8/1968774.605690774.605690774.60569022
7/1968774.605690774.605690774.60569023
6/1968774.605690774.605690774.60569020
5/1968774.605690774.605690774.60569023
4/1968774.605690774.605690774.60569022
3/1968774.605690774.605690774.60569021
2/1968774.605690774.605690774.60569021
1/1968774.605690774.605690774.60569023
12/1967757.446364757.446364757.44636421
11/1967757.446364757.446364757.44636422
10/1967757.446364757.446364757.44636422
9/1967757.446364757.446364757.44636421
8/1967757.446364757.446364757.44636423
7/1967757.446364757.446364757.44636421
6/1967757.446364757.446364757.44636422
5/1967757.446364757.446364757.44636423
4/1967757.446364757.446364757.44636420
3/1967757.446364757.446364757.44636423
2/1967757.446364757.446364757.44636420
1/1967757.446364757.446364757.44636422
12/1966759.744696759.744696759.74469622
11/1966759.744696759.744696759.74469622
10/1966759.744696759.744696759.74469621
9/1966759.744696759.744696759.74469622
8/1966759.744696759.744696759.74469623
7/1966759.744696759.744696759.74469621
6/1966759.744696759.744696759.74469622
5/1966759.744696759.744696759.74469622
4/1966759.744696759.744696759.74469621
3/1966759.744696759.744696759.74469623
2/1966759.744696759.744696759.74469620
1/1966759.744696759.744696759.74469621
12/1965745.922035745.922035745.92203523
11/1965745.922035745.922035745.92203522
10/1965745.922035745.922035745.92203521
9/1965745.922035745.922035745.92203522
8/1965745.922035745.922035745.92203522
7/1965745.922035745.922035745.92203522
6/1965745.922035745.922035745.92203522
5/1965745.922035745.922035745.92203521
4/1965745.922035745.922035745.92203522
3/1965745.922035745.922035745.92203523
2/1965745.922035745.922035745.92203520
1/1965745.922035745.922035745.92203521
12/1964598.770427598.770427598.77042723
11/1964598.770427598.770427598.77042721
10/1964598.770427598.770427598.77042722
9/1964598.770427598.770427598.77042722
8/1964598.770427598.770427598.77042721
7/1964598.770427598.770427598.77042723
6/1964598.770427598.770427598.77042722
5/1964598.770427598.770427598.77042721
4/1964598.770427598.770427598.77042722
3/1964598.770427598.770427598.77042722
2/1964598.770427598.770427598.77042720
1/1964598.770427598.770427598.77042723
12/1963363.999854363.999854363.99985422
11/1963363.999854363.999854363.99985421
10/1963363.999854363.999854363.99985423
9/1963363.999854363.999854363.99985421
8/1963363.999854363.999854363.99985422
7/1963363.999854363.999854363.99985423
6/1963363.999854363.999854363.99985420
5/1963363.999854363.999854363.99985423
4/1963363.999854363.999854363.99985422
3/1963363.999854363.999854363.99985421
2/1963363.999854363.999854363.99985420
1/1963363.999854363.999854363.99985423
12/1962363.999854363.999854363.99985421
11/1962363.999854363.999854363.99985422
10/1962363.999854363.999854363.99985423
9/1962363.999854363.999854363.99985420
8/1962363.999854363.999854363.99985423
7/1962363.999854363.999854363.99985422
6/1962363.999854363.999854363.99985421
5/1962363.999854363.999854363.99985423
4/1962363.999854363.999854363.99985421
3/1962363.999854363.999854363.99985422
2/1962363.999854363.999854363.99985420
1/1962363.999854363.999854363.99985423
12/1961349.416527349.416527349.41652721
11/1961349.416527349.416527349.41652722
10/1961349.416527349.416527349.41652722
9/1961349.416527349.416527349.41652721
8/1961349.416527349.416527349.41652723
7/1961349.416527349.416527349.41652721
6/1961349.416527349.416527349.41652722
5/1961349.416527349.416527349.41652723
4/1961349.416527349.416527349.41652720
3/1961349.416527349.416527349.41652723
2/1961349.416527349.416527349.41652720
1/1961349.416527349.416527349.41652722
12/1960176.749929176.749929176.74992922
11/1960176.749929176.749929176.74992922
10/1960176.749929176.749929176.74992921
9/1960176.749929176.749929176.74992922
8/1960176.749929176.749929176.74992923
7/1960176.749929176.749929176.74992921
6/1960176.749929176.749929176.74992922
5/1960176.749929176.749929176.74992922
4/1960176.749929176.749929176.74992921
3/1960176.749929176.749929176.74992923
2/1960176.749929176.749929176.74992921
1/1960176.749929176.749929176.74992921

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 KWD / KRW 비교하기 :
KWD / AUDKWD / CADKWD / CHFKWD / EURKWD / GBPKWD / JPYKWD / NTDKWD / SEKKWD / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).