fxtop.com currency converters and exchange rates history homepage

환율 추이
passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 102 166 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
1 EUR=1 470 KRW
1 USD=1 376 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/04/24
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
 첫번째 통화 :
 두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
 달 :
 년
종료 날짜 :
2024/04/24
1 KYD-케이맨 [달러]=1 650.6569 KRW-대한민국 [남한 원]1 KYD=1 650.656934 KRW
1 KRW-대한민국 [남한 원]=0.0006 KYD-케이맨 [달러]1 KRW=0.000606 KYD
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-04-24

달평균 KYD/KRW=최소 KYD/KRW=최대 KYD/KRW=실노동 일수
4/20241640.4970571617.1691851671.47127918
3/20241599.3674141573.2674351621.27588821
2/20241597.8684021588.5693281604.75573621
1/20241590.9712981556.9158371614.16934823
12/20231565.4932841543.0052191584.87682421
11/20231568.5191951548.7941581627.59039622
10/20231621.5926571604.7499761633.74916422
9/20231600.1016051580.5606791624.49188721
8/20231587.6438201546.2825891608.95187323
7/20231540.2176561513.4820081569.76603421
6/20231556.9692331527.3566201585.73164022
5/20231593.2455521578.7396051609.10533523
4/20231588.0351161561.1069911609.34975520
3/20231567.3580321540.0459601586.12848223
2/20231533.2491041469.8580271587.26549220
1/20231494.9044351473.5797491532.30156522
12/20221553.3317901512.1957621585.18757721
11/20221629.0961251575.0980391712.39618622
10/20221714.1392881689.7241381731.94655721
9/20221674.5511151623.7784891729.85676922
8/20221585.3507001553.2453831619.23092323
7/20221570.3634211553.4002871591.16015521
6/20221535.1526391491.5309931563.56809322
5/20221520.2960911484.5707921547.24827122
4/20221483.8983981455.8957061531.12446419
3/20221465.5251851443.3972411491.45664623
2/20221437.3829341428.3110011448.75033620
1/20221435.6768801422.9154671453.90914021
12/20211420.9242201410.6558101430.03637023
11/20211421.1924251410.6386281433.60198422
10/20211418.3555891398.6331551436.67676321
9/20211407.5173721388.1827381427.70386822
8/20211393.2779331370.4708861419.58015622
7/20211374.8926231356.3660881385.89194722
6/20211347.2907841330.4441721363.52773822
5/20211348.0889931329.7664131365.90298921
4/20211340.3403631329.1021521357.08496520
3/20211357.0220871341.8625501369.37436923
2/20211334.1959821322.8988371353.45268520
1/20211319.8944931299.9642161340.59383020
12/20201313.9630281302.1594851331.32670722
11/20201337.7804831325.1263901360.05149321
10/20201372.7633891351.8154161396.09207222
9/20201413.0832441394.0749571428.91729522
8/20201423.8476071413.8640741434.58393521
7/20201438.5152391427.6434841447.36351623
6/20201448.7839681426.4650551472.94710322
5/20201475.4324231463.5174771489.96883620
4/20201468.1481221448.7936741482.97079320
3/20201462.5537761418.3838201515.57078022
2/20201434.5174031416.1627271463.33888020
1/20201401.2052381388.1133601434.96199822
12/20191410.2607601384.6679721431.87358920
11/20191402.1012171385.8662091415.92788221
10/20191420.9244331401.5610641447.90846723
9/20191434.0795431412.4008651457.95007821
8/20191452.8663561428.3011691468.40135422
7/20191412.3121501393.8884481421.15657923
6/20191408.2654521384.8998951424.15880420
5/20191421.8263321395.8080631434.16995322
4/20191371.5219901359.1832411399.19058720
3/20191358.6573111351.3416251366.99233421
2/20191347.1741731340.4201901353.10784520
1/20191346.9844941334.5194991357.86859322
12/20181347.2731361326.3633971361.27957519
11/20181352.2552861340.2100841363.64314222
10/20181358.5552901333.9582971373.10885923
9/20181344.1047591332.8438151354.92870120
8/20181346.0495531326.7327071362.58987723
7/20181348.3553131333.3242851367.63548522
6/20181313.2627861280.5269871347.08106721
5/20181292.6336481280.1106081300.98817922
4/20181283.4097161265.3916151300.55970520
3/20181285.9597801273.3091611304.89524321
2/20181293.9958731277.8498071307.90401620
1/20181279.6535941271.2920131291.06049522
12/20171301.1924031280.3568751313.57179419
11/20171321.0209031293.5182211343.52436522
10/20171358.6389971341.9831591375.25885622
9/20171358.6014431344.3221481375.59857421
8/20171357.9154101343.9597481373.36506623
7/20171360.8177161337.4858901388.60606121
6/20171359.5783021342.2953151381.99594022
5/20171351.2140461339.8245771369.72539022
4/20171360.4650761340.6884911372.83345918
3/20171360.5237631331.1966201390.21893723
2/20171370.9717911352.3525531387.79610820
1/20171418.3321171388.8535561449.23076922
12/20161421.2243441393.8264261455.97923321
11/20161396.7893161363.0186631418.05460822
10/20161352.9472661321.3349951375.72446621
9/20161331.5572621307.5814451351.93531222
8/20161333.0996551309.3333331348.21156923
7/20161370.4151791346.3475211397.52461821
6/20161400.6747201374.4525421429.95883322
5/20161410.5956691365.5442441429.13280322
4/20161376.3782591351.2615711395.57163021
3/20161421.9812851364.8274041479.09492321
2/20161460.2687581428.8389451487.33835121
1/20161444.8356301426.0413181461.20945620
12/20151409.3840621391.3207551425.67671222
11/20151385.1816281357.3443071407.34495921
10/20151373.6460371345.8064521418.12903222
9/20151422.2986171395.4879771442.29319922
8/20151414.8489021394.0909511450.03044321
7/20151375.9620201347.9675681408.94414523
6/20151336.4366521321.1317761348.14140322
5/20151313.3765421298.4361551334.88787620
4/20151302.9709711281.7937221325.15481220
3/20151335.4958231316.9699141361.15777522
2/20151322.1670141303.4142931336.98909620
1/20151307.3317771293.0963071333.17331121
12/20141323.4337331296.0899741338.86441521
11/20141318.4927511292.7879611339.68734920
10/20141273.8603941255.9064141291.17912223
9/20141242.8061441215.4419791268.70225822
8/20141229.3045361217.3120201244.55991021
7/20141225.1905711210.8260111236.41524123
6/20141223.1395921214.2685251230.69791521
5/20141229.6275621224.4725601236.39298121
4/20141252.1748291235.9235861270.52063020
3/20141284.8615151274.6480861298.66302321
2/20141284.9552621272.1383231301.19725320
1/20141281.9242441261.7835331301.42182522
12/20131267.1283821259.8250981274.30241620
11/20131275.4107731266.6567541287.62362421
10/20131280.3364671270.3403141290.90344123
9/20131300.6150861287.8759691320.00907021
8/20131339.7326431331.8322231349.62963022
7/20131351.8094881335.4454061378.03895323
6/20131363.3286861340.3719671394.88308120
5/20131335.3825491298.7134011359.10751622
4/20131345.8372031322.2858421372.22759721
3/20131324.0463311300.5201381343.32715520
2/20131304.9960261294.9857501313.93139820
1/20131280.1734571266.6445301309.01223822
12/20121291.0162211278.9722601300.98841219
11/20121305.1190821299.5317631311.41582522
10/20121327.6045371308.8709311337.72466723
9/20121348.5852951335.8051041364.10553820
8/20121358.6314741352.5047181362.62857823
7/20121371.1997971355.7635511386.21781522
6/20121397.3784421373.4709651417.13270321
5/20121390.3510861355.6534741421.54949822
4/20121363.4243271348.9478441372.47429719
3/20121352.4565711338.8581791368.19528122
2/20121348.0706081338.7765151361.61458521
1/20121371.6932311345.9079091393.44555422
12/20111378.0869211350.1423471408.12029821
11/20111361.1453921333.6092351398.14645422
10/20111382.2786001326.3898311436.20358321
9/20111346.4306761273.7256751432.77211722
8/20111290.0977251258.1810611308.72078823
7/20111270.5634591260.6728861282.20969721
6/20111297.1604981281.2758241307.72572422
5/20111301.4500201279.2855351322.35407422
4/20111302.5649031282.8614071310.56816319
3/20111344.4590891313.0231211363.21521223
2/20111340.7567131323.0602041361.95164520
1/20111343.3520141333.4606841357.17275121
12/20101374.0776521346.2595421387.64705923
11/20101356.9178281323.6562761402.05093722
10/20101347.2783511331.1907331357.74831621
9/20101393.5401991363.4085981421.93433122
8/20101417.0271501392.0742051438.53307822
7/20101445.9185831417.7733881474.76246522
6/20101458.0638661408.3900061500.70236622
5/20101400.7274401338.2626631501.16343021
4/20101337.8059721324.9726391351.68403220
3/20101364.2849781354.0516191386.09098423
2/20101387.7502021371.2312801406.30351520
1/20101366.2612811343.8380691396.11501620
12/20091398.6240181383.5120421420.74057422
11/20091396.3690091383.8790831420.81234821
10/20091409.2011411385.5785421433.19855122
9/20091457.6840821412.7842661497.50211022
8/20091487.8604741462.6084131510.26715421
7/20091515.0135761467.2881181572.96605623
6/20091514.3903011481.8710491545.15060122
5/20091503.4980371480.5068081533.95881920
4/20091601.4174331533.9028251646.33554720
3/20091744.6713001596.8986081899.60298822
2/20091731.1076041654.3232781851.54375720
1/20091633.9691671571.2805721686.66050821
12/20081654.2266281537.6229421779.98409621
11/20081680.8656181502.3962701816.80436620
10/20081587.2663291421.3961611752.00388823
9/20081361.1707041297.3237651448.33946922
8/20081255.5456281217.6999931306.19810921
7/20081221.0148681199.7020631263.54107823
6/20081238.3061631221.5404031257.71628421
5/20081244.3088831209.2988671258.44296021
4/20081185.4699611169.8795641206.60231722
3/20081176.8745901137.1195281229.28088219
2/20081133.0799461123.9812481138.44098021
1/20081131.4339221122.6037891144.85997422
12/20071117.5067311103.2807701132.80368019
11/20071101.9331731084.6758351120.32369022
10/20071097.9036571080.9634921102.31834123
9/20071115.3366691098.1790281127.22235320
8/20071121.7733631107.3038321140.54404223
7/20071102.1437251096.7387031108.01669222
6/20071113.7379431108.6826771119.12239321
5/20071113.0983021106.8821481120.86075922
4/20071116.9051721111.3786241124.81822919
3/20071131.7222921124.2200381141.38041722
2/20071124.5733911119.5430681130.10366720
1/20071124.2995261110.7822491131.23959322
12/20061110.1572701096.6774791118.45873219
11/20061122.5989851115.2181821130.81719422
10/20061144.0874651130.7561441156.61985222
9/20061143.3647561132.3178811152.66290621
8/20061153.4404481146.7155431158.90466023
7/20061140.9239771130.4014701150.37586821
6/20061145.6456701131.5420291154.52356422
5/20061129.5868701113.3584201142.88402722
4/20061142.9310111127.6408851164.96393918
3/20061169.9131591160.4632821178.51607123
2/20061163.9466791154.5186521172.09955720
1/20061179.9773681157.5771961215.38305422
12/20051227.0722741204.8012621246.08361121
11/20051248.6596871240.2039261258.14491922
10/20051255.1574661244.7035571269.71538121
9/20051235.1393251227.2388331250.58296022
8/20051225.5117731213.8031081246.19773723
7/20051245.1683601222.0768761265.87701621
6/20051214.4668481204.9807601237.68043822
5/20051202.8107261197.7198981211.04315822
4/20051212.1093311196.5177121226.99724121
3/20051208.6034491200.3579331228.20370021
2/20051226.7087691204.9170641243.79877820
1/20051245.0513751228.5569621264.43711321
12/20041260.9363731242.2436311280.88242023
11/20041303.8132081256.1564811342.79891322
10/20041370.4092511343.2801651382.99951121
9/20041378.0423111373.0381231385.99752322
8/20041389.0249431381.8618581401.06488922
7/20041389.9257171377.1783941404.17642722
6/20041389.8901851379.7034111397.34341222
5/20041411.5243401392.0609941428.00299221
4/20041383.3519341368.4226191408.01879720
3/20041398.8645461375.7394841416.90237623
2/20041399.4219501382.5826141415.76335920
1/20041419.6685841405.7374381434.06294321
12/20031429.8595111419.3556361439.58405921
11/20031423.3263051405.5044151444.80081220
10/20031400.6761391376.4579061422.77565623
9/20031397.8888131380.1750771412.94502422
8/20031414.1064391403.6387521425.30304721
7/20031416.3964991411.3225551428.11742423
6/20031432.5743361420.7951661446.53867621
5/20031440.2712101430.9989701454.99737821
4/20031479.6179621447.6813191509.60453420
3/20031483.1311271423.2000001510.80329921
2/20031428.9718951409.1035231448.70100820
1/20031412.3476461396.8030741436.33949222
12/20021446.2640571423.2020051466.13831520
11/20021447.8740921424.9984891470.00595721
10/20021482.2966511466.0340631506.36090123
9/20021446.9249641423.2060151470.60485121
8/20021432.3802291413.3566151445.99932222
7/20021414.2083861386.7221891446.90390123
6/20021457.9285411429.5578951476.23470320
5/20021505.2860571457.2834771539.60577822
4/20021575.8339521545.5940901596.53897021
3/20021585.6917791574.4010261595.16088320
2/20021582.2477331574.1656831592.39680920
1/20021577.0412281564.4359361597.43902422
12/20011544.5195811521.0010781590.00340019
11/20011536.6291591512.0028001579.20321422
10/20011561.2528301551.5972981586.40548523
9/20011551.7750091531.1973241571.99993220
8/20011537.8874361531.1947191550.40490023
7/20011561.9346411551.0039571576.79654422
6/20011552.9453531540.8067941564.80680021
5/20011556.2314181537.2027581570.79911422
4/20011592.5074821566.2884481641.60311619
3/20011548.6118661513.1987701597.20108722
2/20011502.1038141479.9030421517.40310120
1/20011528.2133991510.5560791542.95708322
12/20001456.5984281419.5955741517.99671119
11/20001387.5351221355.5558641458.59965622
10/20001358.7784351340.4774681378.65266122
9/20001340.9766621312.5834121365.63206621
8/20001340.9551661330.2102501348.59788423
7/20001338.3264291323.1889701350.37749921
6/20001342.9806411322.1473971357.87781422
5/20001217.7342161182.4694181363.80522422
4/20001255.9185151202.7880341287.12044618
3/20001285.4289161261.4743151302.13543823
2/20001326.8049151304.9664271363.07934221
1/20001368.7509891314.2477701423.73656421
12/19991181.7721141169.0468601202.98742823
11/19991250.5477011204.2833411298.68954422
10/19991326.7115731290.1838321347.22455621
9/19991295.9714941266.4871451334.44027622
8/19991305.2200651271.0536941333.43234422
7/19991264.4595941224.6579661330.57310822
6/19991247.1849671229.4199311273.96949822
5/19991308.3075081275.6768111335.46877821
4/19991329.0132911282.5112071367.23406422
3/19991374.2710301347.1525611388.62690723
2/19991368.1034051350.5517601389.18229820
1/19991403.8518221375.2666651456.07401421
12/19981549.2380981526.3060261581.51422523
11/19981641.1041131555.2343351702.76990821
10/19981756.1279081701.4766711828.70624222
9/19981727.1832971641.8942861783.31360722
8/19981576.2209041492.8220431624.68010021
7/19981547.1365521459.2663341626.40369223
6/19981673.3830871641.9203691713.88197022
5/19981686.7958641614.4613511734.44444521
4/19981652.0812731602.8635101729.16499422
3/19981759.7727331619.2093801919.84144722
2/19981926.8162351834.7236002020.27818120
1/19982011.9650551788.4235252138.15623222
12/19971604.9973941246.9207172091.10636223
11/19971131.1105131058.6613831258.36920420
10/1997995.088387967.4422031062.28919623
9/1997958.930077930.356822977.90041622
8/1997920.418738897.998516947.07502421
7/1997941.442766913.818575961.03989923
6/1997965.056132955.073354974.40285221
5/1997979.591779965.409938988.09430122
4/1997977.394570963.9034571001.49939422
3/1997968.590932941.7219891001.92940621
2/1997964.239427943.735291983.69361520
1/1997990.262477969.3059101029.01158223
12/1996955.310341939.726201970.77544922
11/1996963.077585950.077776975.20296821
10/1996948.062690935.547951966.93321323
9/1996944.753352937.422502952.68735621
8/1996946.859090939.809291953.36851222
7/1996932.403387916.247290947.99869523
6/1996902.518778885.981646922.75662920
5/1996875.662310869.692592889.88524123
4/1996885.906524872.250856896.77661222
3/1996894.473432886.404675899.62295321
2/1996892.615990880.903649904.03997221
1/1996906.672037879.786588932.38687223
12/1995959.801038948.393568968.39787621
11/1995973.339385958.272408981.95934322
10/1995971.525357963.808543982.94858322
9/1995962.751240951.752301981.87544321
8/1995969.158974948.822629996.40673723
7/1995989.153006979.921352996.37161621
6/1995982.470216969.873736990.41666322
5/1995975.820023946.5088411003.48555923
4/1995998.040592987.2733381012.22189620
3/1995993.202819968.4163141021.14456823
2/1995969.185634953.042801984.71341120
1/1995957.141159942.324570970.91478022
12/19941036.2448501028.5424241046.05810422
11/19941063.8001611043.7922631096.08653722
10/19941082.4598321061.3081581100.93745321
9/19941064.6080961048.8367861072.89582422
8/19941057.5684351046.7707901078.63937323
7/19941060.0229951043.8889591091.17216121
6/19941029.9483981004.0809001057.23650722
5/19941013.4452171002.9255001024.90961522
4/1994993.735342982.9890961014.30041521
3/1994995.356495980.8333961006.97477823
2/1994977.113346962.255893989.69895620
1/1994974.283404969.253797982.36729721
12/1993908.887757894.450218919.67479723
11/1993905.140156898.673078913.29482222
10/1993934.678110912.552958957.55507021
9/1993942.648237920.339066959.59752622
8/1993905.624455883.166368919.18682722
7/1993910.429037875.542487922.09819422
6/1993944.139393913.262218976.93967222
5/1993969.200453954.915040984.61785921
4/1993965.270880950.688216985.92796422
3/1993929.923631918.461116951.62629923
2/1993937.102371923.265000949.06436020
1/1993954.516081932.226734982.95000221
12/1992876.133411852.813921893.92433023
11/1992870.451435863.329769883.40839221
10/1992927.662955894.263320975.37561822
9/1992974.209476913.3649751026.66798622
8/1992995.723241975.9134561025.20123721
7/1992967.156851952.166260980.32891723
6/1992925.696601900.044316960.33584722
5/1992892.009834875.299211912.01098421
4/1992870.204506857.633431883.83347222
3/1992854.314949846.814031866.22800822
2/1992870.059942854.849651899.42593620
1/1992887.101696862.533035919.06283423
12/1991872.995758842.125388899.72104022
11/1991839.195846820.397406860.04932121
10/1991803.719521794.732548814.74207623
9/1991791.077273761.679384808.41813121
8/1991760.464703732.662646770.39224722
7/1991740.670492718.436168762.64885923
6/1991739.016669725.108681756.28952920
5/1991766.181532752.692595781.78186223
4/1991777.224788745.827930794.72779522
3/1991818.220377773.017858861.56981421
2/1991886.299326861.569814906.06479120
1/1991866.644312847.913103883.63500823
12/1990986.508913959.0560581003.95433921
11/1990997.445286981.3873561005.80227322
10/1990976.091130954.029596992.23124823
9/1990949.937074939.664190965.10987520
8/1990952.351944931.390041967.29858823
7/1990910.399214887.959167938.15442422
6/1990882.666984869.279270895.56059121
5/1990880.709209866.681322892.62828823
4/1990862.796821847.651010870.26657521
3/1990842.054934835.482649852.49448622
2/1990846.403118839.011591854.45474120
1/1990827.245888812.655189839.94519423
12/1989815.332285793.621127844.17070321
11/1989777.397336766.267157794.03556622
10/1989764.076270745.925841775.04576722
9/1989735.696646721.201372764.51810921
8/1989744.289835730.823325772.30906623
7/1989753.641052736.549296766.90261921
6/1989720.872835699.947569730.49418722
5/1989737.478607711.953963762.10334023
4/1989766.713561761.326707773.53468920
3/1989775.213276763.432066785.59515323
2/1989787.271225777.524323795.39453420
1/1989802.731581785.651205833.14835522
12/1988750.460261736.490554766.51807422
11/1988759.960962750.516021771.24533422
10/1988748.066734737.342966761.25811321
9/1988739.707555730.700484750.13868722
8/1988737.916940727.732132747.53223223
7/1988757.434466739.730483768.81657821
6/1988800.425900767.624433820.44530122
5/1988837.280037819.601368847.66659222
4/1988852.804626843.376605861.85146221
3/1988861.326544850.430865872.87071023
2/1988871.391637860.320995884.89494921
1/1988915.360164891.503460955.08037421
12/19871132.7256371109.4900031164.03342823
11/19871105.2624161084.5140081132.46606921
10/19871045.8442281024.2864711077.45373222
9/19871040.8857791025.4064351051.62457622
8/19871017.273921996.8543181039.54751121
7/19871024.3548581016.8698171038.15479723
6/19871048.2132921028.0155381065.93417222
5/19871084.9438391057.0397291105.31257121
4/19871087.0878951078.5570121100.98582622
3/19871087.1955771077.5930561097.36629122
2/19871089.8356821071.7818991108.04862720
1/19871073.5384031038.2404351119.87621922
12/19861229.5893641213.6422971252.77356123
11/19861217.1111891198.2255881239.20542820
10/19861236.0297841199.8563701253.47510823
9/19861228.4198671209.9965441252.74383422
8/19861224.8213091210.9435491234.84017221
7/19861191.0396161172.5398221215.09372423
6/19861159.6493091117.8179621178.75375921
5/19861163.1033741125.1303641189.27761522
4/19861140.4494261084.7102941187.41478922
3/19861143.6604011109.2050751168.56553421
2/19861114.9656751077.9335381171.55707420
1/19861076.4041411066.1459461094.96928123
12/19851323.5884471308.7867791344.89872322
11/19851291.4075971276.0813881328.47413421
10/19851269.3146171252.6673301283.75182623
9/19851190.2186681138.2683301264.52734221
8/19851197.0739641167.1842091213.88919622
7/19851145.7823241093.5160241194.81290423
6/19851086.3894461073.5345481107.66857020
5/19851064.0090761017.8822281090.44137023
4/19851056.1971981028.8653511093.47769122
3/1985971.430672934.6907011044.73238021
2/1985961.685423918.111710988.77620220
1/1985989.561368982.0321781000.68495423
12/1984857.217044848.996801867.39785421
11/1984882.423993857.710170900.75790622
10/1984862.227783846.200114874.31022523
9/1984875.184176838.681552910.79371620
8/1984911.919214902.324303919.51822423
7/1984922.785433909.826814933.01169822
6/1984949.462137930.532212968.53410121
5/1984946.723089935.414455958.41605023
4/1984975.099729954.157658990.59014421
3/1984989.983691969.9990471008.50907522
2/1984960.972020933.347210994.47935421
1/1984933.102459923.474341960.18040322
12/1983814.459282807.708934828.61594522
11/1983832.899577822.353973842.42468822
10/1983849.790200841.185770857.08955421
9/1983834.808278827.029850841.10603122
8/1983831.983626814.156959850.37006323
7/1983850.128902836.340755861.81965321
6/1983858.522457848.229686868.38325622
5/1983875.077814865.904333883.53374722
4/1983878.099778873.937498882.52474821
3/1983882.116824869.344689899.34257523
2/1983880.445888863.730292893.04184320
1/1983894.134378866.739650913.86061721
12/1982789.297489773.315959805.08303323
11/1982755.684432748.027089769.58141022
10/1982765.387277755.898371774.62752721
9/1982775.258605762.719072790.50312722
8/1982785.020859770.578258801.80072022
7/1982788.834160774.467926807.50734422
6/1982799.142353777.640562825.22087322
5/1982828.602300817.342636837.66665321
4/1982796.197102788.163486816.51063022
3/1982801.464035790.870829815.07112923
2/1982812.746985800.580405821.51697220
1/1982833.153061818.224961849.81281921
12/1981689.201423678.987178698.98837123
11/1981692.649073682.285879703.33907721
10/1981679.494903662.610096697.09004222
9/1981665.158483644.110141698.65148522
8/1981634.521673615.947514652.10198021
7/1981649.975434642.847055657.28279223
6/1981668.369648654.952553684.98174722
5/1981692.593126681.463837713.95152121
4/1981756.144541713.216138817.23429622
3/1981817.234296817.234296817.23429622
2/1981817.234296817.234296817.23429620
1/1981817.234296817.234296817.23429622
12/1980728.919292728.919292728.91929223
11/1980728.919292728.919292728.91929220
10/1980728.919292728.919292728.91929223
9/1980728.919292728.919292728.91929222
8/1980728.919292728.919292728.91929221
7/1980728.919292728.919292728.91929223
6/1980728.919292728.919292728.91929221
5/1980728.919292728.919292728.91929222
4/1980728.919292728.919292728.91929222
3/1980728.919292728.919292728.91929221
2/1980728.919292728.919292728.91929221
1/1980728.919292728.919292728.91929223
3/1979580.800232580.800232580.8002328
2/1979580.800232580.800232580.80023220
1/1979580.800232580.800232580.80023223
12/1978580.800232580.800232580.80023221
11/1978580.800232580.800232580.80023222
10/1978580.800232580.800232580.80023222
9/1978580.800232580.800232580.80023221
8/1978580.800232580.800232580.80023223
7/1978580.800232580.800232580.80023221
6/1978580.800232580.800232580.80023222
5/1978580.800232580.800232580.80023223
4/1978580.800232580.800232580.80023220
3/1978580.800232580.800232580.80023223
2/1978580.800232580.800232580.80023220
1/1978580.800232580.800232580.80023222
12/1977580.800232580.800232580.80023222
11/1977580.800232580.800232580.80023222
10/1977580.800232580.800232580.80023221
9/1977580.800232580.800232580.80023222
8/1977580.800232580.800232580.80023223
7/1977580.800232580.800232580.80023221
6/1977580.800232580.800232580.80023222
5/1977580.800232580.800232580.80023222
4/1977580.800232580.800232580.80023221
3/1977580.800232580.800232580.80023223
2/1977580.800232580.800232580.80023220
1/1977580.800232580.800232580.80023221
12/1976580.800232580.800232580.80023223
11/1976580.800232580.800232580.80023222
10/1976580.800232580.800232580.80023221
9/1976580.800232580.800232580.80023222
8/1976580.800232580.800232580.80023222
7/1976580.800232580.800232580.80023222
6/1976580.800232580.800232580.80023222
5/1976580.800232580.800232580.80023221
4/1976580.800232580.800232580.80023222
3/1976580.800232580.800232580.80023223
2/1976580.800232580.800232580.80023220
1/1976580.800232580.800232580.80023222
12/1975580.800232580.800232580.80023223
11/1975580.800232580.800232580.80023220
10/1975580.800232580.800232580.80023223
9/1975580.800232580.800232580.80023222
8/1975580.800232580.800232580.80023221
7/1975580.800232580.800232580.80023223
6/1975580.800232580.800232580.80023221
5/1975580.800232580.800232580.80023222
4/1975580.800232580.800232580.80023222
3/1975580.800232580.800232580.80023221
2/1975580.800232580.800232580.80023220
1/1975580.800232580.800232580.80023223
12/1974485.367194485.367194485.36719422
11/1974485.367194485.367194485.36719421
10/1974485.367194485.367194485.36719423
9/1974485.367194485.367194485.36719421
8/1974485.367194485.367194485.36719422
7/1974485.367194485.367194485.36719423
6/1974485.367194485.367194485.36719420
5/1974485.367194485.367194485.36719423
4/1974485.367194485.367194485.36719422
3/1974485.367194485.367194485.36719421
2/1974485.367194485.367194485.36719420
1/1974485.367194485.367194485.36719423
12/1973488.342354488.342354488.34235421
11/1973488.342354488.342354488.34235422
10/1973488.342354488.342354488.34235423
9/1973488.342354488.342354488.34235420
8/1973488.342354488.342354488.34235423
7/1973488.342354488.342354488.34235422
6/1973488.342354488.342354488.34235421
5/1973488.342354488.342354488.34235423
4/1973488.342354488.342354488.34235421
3/1973488.342354488.342354488.34235422
2/1973488.342354488.342354488.34235420
1/1973488.342354488.342354488.34235423
12/1972491.510610491.510610491.51061021
11/1972491.510610491.510610491.51061022
10/1972491.510610491.510610491.51061022
9/1972491.510610491.510610491.51061021
8/1972491.510610491.510610491.51061023
7/1972491.510610491.510610491.51061021
6/1972491.510610491.510610491.51061022
5/1972491.510610491.510610491.51061023
4/1972491.510610491.510610491.51061020
3/1972491.510610491.510610491.51061023
2/1972491.510610491.510610491.51061021
1/1972491.510610491.510610491.51061021
12/1971416.866305416.866305416.86630523
11/1971416.866305416.866305416.86630522
10/1971416.866305416.866305416.86630521
9/1971416.866305416.866305416.86630522
8/1971416.866305416.866305416.86630522
7/1971416.866305416.866305416.86630522
6/1971416.866305416.866305416.86630522
5/1971416.866305416.866305416.86630521
4/1971416.866305416.866305416.86630522
3/1971416.866305416.866305416.86630523
2/1971416.866305416.866305416.86630520
1/1971416.866305416.866305416.86630521
12/1970375.332612375.332612375.33261223
11/1970375.332612375.332612375.33261221
10/1970375.332612375.332612375.33261222
9/1970375.332612375.332612375.33261222
8/1970375.332612375.332612375.33261221
7/1970375.332612375.332612375.33261223
6/1970375.332612375.332612375.33261222
5/1970375.332612375.332612375.33261221
4/1970375.332612375.332612375.33261222
3/1970375.332612375.332612375.33261222
2/1970375.332612375.332612375.33261220
1/1970375.332612375.332612375.33261222
12/1969345.793014345.793014345.79301423
11/1969345.793014345.793014345.79301420
10/1969345.793014345.793014345.79301423
9/1969345.793014345.793014345.79301422
8/1969345.793014345.793014345.79301421
7/1969345.793014345.793014345.79301423
6/1969345.793014345.793014345.79301421
5/1969345.793014345.793014345.79301422
4/1969345.793014345.793014345.79301422
3/1969345.793014345.793014345.79301421
2/1969345.793014345.793014345.79301420
1/1969345.793014345.793014345.79301423
12/1968331.974013331.974013331.97401322
11/1968331.974013331.974013331.97401321
10/1968331.974013331.974013331.97401323
9/1968331.974013331.974013331.97401321
8/1968331.974013331.974013331.97401322
7/1968331.974013331.974013331.97401323
6/1968331.974013331.974013331.97401320
5/1968331.974013331.974013331.97401323
4/1968331.974013331.974013331.97401322
3/1968331.974013331.974013331.97401321
2/1968331.974013331.974013331.97401321
1/1968331.974013331.974013331.97401323
12/1967372.575847372.575847372.57584721
11/1967372.575847372.575847372.57584722
10/1967372.575847372.575847372.57584722
9/1967372.575847372.575847372.57584721
8/1967372.575847372.575847372.57584723
7/1967372.575847372.575847372.57584721
6/1967372.575847372.575847372.57584722
5/1967372.575847372.575847372.57584723
4/1967372.575847372.575847372.57584720
3/1967372.575847372.575847372.57584723
2/1967372.575847372.575847372.57584720
1/1967372.575847372.575847372.57584722
12/1966379.872508379.872508379.87250822
11/1966379.872508379.872508379.87250822
10/1966379.872508379.872508379.87250821
9/1966379.872508379.872508379.87250822
8/1966379.872508379.872508379.87250823
7/1966379.872508379.872508379.87250821
6/1966379.872508379.872508379.87250822
5/1966379.872508379.872508379.87250822
4/1966379.872508379.872508379.87250821
3/1966379.872508379.872508379.87250823
2/1966379.872508379.872508379.87250820
1/1966379.872508379.872508379.87250821
12/1965372.961174372.961174372.96117423
11/1965372.961174372.961174372.96117422
10/1965372.961174372.961174372.96117421
9/1965372.961174372.961174372.96117422
8/1965372.961174372.961174372.96117422
7/1965372.961174372.961174372.96117422
6/1965372.961174372.961174372.96117422
5/1965372.961174372.961174372.96117421
4/1965372.961174372.961174372.96117422
3/1965372.961174372.961174372.96117423
2/1965372.961174372.961174372.96117420
1/1965372.961174372.961174372.96117421
12/1964299.385339299.385339299.38533923
11/1964299.385339299.385339299.38533921
10/1964299.385339299.385339299.38533922
9/1964299.385339299.385339299.38533922
8/1964299.385339299.385339299.38533921
7/1964299.385339299.385339299.38533923
6/1964299.385339299.385339299.38533922
5/1964299.385339299.385339299.38533921
4/1964299.385339299.385339299.38533922
3/1964299.385339299.385339299.38533922
2/1964299.385339299.385339299.38533920
1/1964299.385339299.385339299.38533923
12/1963182.000004182.000004182.00000422
11/1963182.000004182.000004182.00000421
10/1963182.000004182.000004182.00000423
9/1963182.000004182.000004182.00000421
8/1963182.000004182.000004182.00000422
7/1963182.000004182.000004182.00000423
6/1963182.000004182.000004182.00000420
5/1963182.000004182.000004182.00000423
4/1963182.000004182.000004182.00000422
3/1963182.000004182.000004182.00000421
2/1963182.000004182.000004182.00000420
1/1963182.000004182.000004182.00000423
12/1962182.000004182.000004182.00000421
11/1962182.000004182.000004182.00000422
10/1962182.000004182.000004182.00000423
9/1962182.000004182.000004182.00000420
8/1962182.000004182.000004182.00000423
7/1962182.000004182.000004182.00000422
6/1962182.000004182.000004182.00000421
5/1962182.000004182.000004182.00000423
4/1962182.000004182.000004182.00000421
3/1962182.000004182.000004182.00000422
2/1962182.000004182.000004182.00000420
1/1962182.000004182.000004182.00000423
12/1961174.708337174.708337174.70833721
11/1961174.708337174.708337174.70833722
10/1961174.708337174.708337174.70833722
9/1961174.708337174.708337174.70833721
8/1961174.708337174.708337174.70833723
7/1961174.708337174.708337174.70833721
6/1961174.708337174.708337174.70833722
5/1961174.708337174.708337174.70833723
4/1961174.708337174.708337174.70833720
3/1961174.708337174.708337174.70833723
2/1961174.708337174.708337174.70833720
1/1961174.708337174.708337174.70833722
12/196088.37500288.37500288.37500222
11/196088.37500288.37500288.37500222
10/196088.37500288.37500288.37500221
9/196088.37500288.37500288.37500222
8/196088.37500288.37500288.37500223
7/196088.37500288.37500288.37500221
6/196088.37500288.37500288.37500222
5/196088.37500288.37500288.37500222
4/196088.37500288.37500288.37500221
3/196088.37500288.37500288.37500223
2/196088.37500288.37500288.37500221
1/196088.37500288.37500288.37500221

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 KYD / KRW 비교하기 :
KYD / AUDKYD / CADKYD / CHFKYD / EURKYD / GBPKYD / JPYKYD / NTDKYD / SEKKYD / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).