fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 94 617 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 EUR=1 461 KRW
1 USD=1 351 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/27
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/27
1 LKR-스리랑카 [스리랑카 루피]=4.4898 KRW-대한민국 [남한 원]1 LKR=4.489768 KRW
1 KRW-대한민국 [남한 원]=0.2227 LKR-스리랑카 [스리랑카 루피]1 KRW=0.222729 LKR
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-03-27

평균 LKR/KRW=최소 LKR/KRW=최대 LKR/KRW=실노동 일수
3/20244.3585144.2717214.48976819
2/20244.2666934.2275704.30668021
1/20244.1324863.9985334.20911723
12/20233.9948323.9342204.03810021
11/20233.9796833.9228294.13078322
10/20234.1562954.1108224.19657922
9/20234.1231444.0758164.17871721
8/20234.1121984.0351244.17119223
7/20234.0107473.8447824.24609921
6/20234.2760663.9785954.49511122
5/20234.3010614.1273904.58812723
4/20234.1075844.0325764.17698420
3/20233.9326733.6377504.05725323
2/20233.5059133.3559383.64204020
1/20233.4038783.3587703.49184822
12/20223.5274773.4216503.59913721
11/20223.6973073.5680613.87922722
10/20223.9125963.8729844.00713921
9/20223.8667063.7147663.96374122
8/20223.6609013.5769273.78374123
7/20223.6374623.5679973.68775421
6/20223.5599693.4512963.69527422
5/20223.5302823.3893083.68099322
4/20223.8131513.5816824.12954219
3/20224.8787524.0866746.09550823
2/20225.9171755.8837805.96908120
1/20225.9021805.8369445.99086721
12/20215.8457085.7853865.89555523
11/20215.8604155.8239985.89861822
10/20215.8862275.7654455.98950421
9/20215.8699755.7670655.95928322
8/20215.8197215.7122215.92292322
7/20215.7475575.6792755.81094922
6/20215.6524785.6067495.73121422
5/20215.6908735.6023115.77569821
4/20215.6683815.5238205.84025120
3/20215.7279935.6417485.79839323
2/20215.7136725.6087605.79842620
1/20215.7314435.5844945.85436320
12/20205.8509395.8017885.94471922
11/20206.0303755.9481896.15290621
10/20206.2040336.1164666.31130122
9/20206.3663516.2682306.46024322
8/20206.4121946.3270616.46826521
7/20206.4458206.4051136.49912123
6/20206.4886946.4270596.59234822
5/20206.5662986.4457836.69453420
4/20206.3715966.2550696.49889920
3/20206.6018656.4554836.82051422
2/20206.5828006.5106456.70640520
1/20206.4389476.3689286.58475522
12/20196.4841286.3563726.58005820
11/20196.4753466.3916306.54986921
10/20196.5286686.4262186.65099923
9/20196.6027896.5172586.73987521
8/20196.8000816.7130026.94557522
7/20196.6886636.5950836.73157123
6/20196.6456816.5369906.71754720
5/20196.7197776.5894036.79327022
4/20196.5386606.4888936.62578820
3/20196.3542106.2584176.47969421
2/20196.2839826.2143086.35439920
1/20196.1737886.1072936.24173022
12/20186.2289436.1025296.31932719
11/20186.3710946.2330216.51375022
10/20186.6090876.5569886.68127623
9/20186.7816176.5628706.95306120
8/20186.9929246.8560727.09522123
7/20187.0487876.9762497.12669322
6/20186.8802556.7240467.09284921
5/20186.8260006.7569316.91579222
4/20186.8747826.7682316.96815220
3/20186.8825366.8158707.01563221
2/20186.9623396.8601857.06029120
1/20186.9327126.8902026.98074622
12/20177.0778566.9513077.14431219
11/20177.1645177.0095267.28848622
10/20177.3738497.2797287.48465522
9/20177.4068117.3309107.48635921
8/20177.3876407.3187507.47777623
7/20177.3797247.2507797.53309321
6/20177.4042457.3174907.45794322
5/20177.3771527.2900037.48751422
4/20177.4531597.3530687.52563218
3/20177.4741457.3010947.64648423
2/20177.5628787.4328137.67976120
1/20177.8859307.6928178.06532622
12/20167.9467017.7539268.11272321
11/20167.8536417.6854907.98023822
10/20167.6673237.5556687.75320821
9/20167.6111077.4855167.74266922
8/20167.6303147.5162267.72445323
7/20167.8288097.6991938.00055921
6/20167.9801257.8161718.15227922
5/20168.0302027.7849148.17824422
4/20167.8798837.7071068.06114221
3/20168.1460367.6610328.53110421
2/20168.4572188.2762308.60047021
1/20168.3664588.2453158.47260920
12/20158.1852738.1014698.30802922
11/20158.1239868.0027068.25095021
10/20158.1286397.9669988.35319922
9/20158.5182868.2810578.84077422
8/20158.8066858.6987849.01975121
7/20158.5769598.3947128.77835023
6/20158.3205388.2222198.40049422
5/20158.1984628.1192078.31128620
4/20158.1648068.0265198.30051320
3/20158.3683668.2476318.53551422
2/20158.2989368.1835008.39085920
1/20158.2712878.1603978.46345721
12/20148.4066938.2338828.50710721
11/20148.3876908.2324878.51933120
10/20148.1271157.9953638.25395223
9/20147.9498377.7789198.10641522
8/20147.8685717.7903467.96311521
7/20147.8399667.7462747.91208223
6/20147.8234387.7627657.86821321
5/20147.8575157.8239317.88769121
4/20147.9892657.8900908.09979020
3/20148.1969438.1342248.28681021
2/20148.1841318.1033158.30040120
1/20148.1718148.0435368.29915622
12/20138.0631728.0261918.11400720
11/20138.1048138.0512248.18477021
10/20138.1415988.0851438.20402123
9/20138.1815588.1127958.24986021
8/20138.4566978.3510758.54300722
7/20138.5853328.4555058.77956623
6/20138.8703148.7606339.01786920
5/20138.8109988.5826268.95330222
4/20138.9001938.6933229.10405521
3/20138.7032718.5175948.82413720
2/20138.5753178.4739748.66664820
1/20138.4140148.3343838.59849622
12/20128.3897188.3298958.47439219
11/20128.3443298.3020258.39797422
10/20128.5653488.3743398.67574123
9/20128.5362178.4583788.60905620
8/20128.5688248.5416378.59538323
7/20128.6015298.4744528.78236622
6/20128.8178018.5588819.06279821
5/20128.9587508.8595409.06231322
4/20128.8106408.6086779.02134819
3/20128.9626218.5884869.26499422
2/20129.5619669.1668759.86609621
1/201210.0389619.84321210.19730122
12/201110.0817899.87771810.29871821
11/201110.19454310.02353110.36220822
10/201110.45880510.04842710.86557021
9/201110.1921159.65209110.82774322
8/20119.7931739.5760619.93530423
7/20119.6709099.5960429.75089121
6/20119.8663149.7536209.94773022
5/20119.8785719.69871010.02510622
4/20119.8441819.7314379.89580619
3/201110.1544509.91198310.28920223
2/201110.0792949.94149410.24700720
1/201110.10029310.01626310.20867421
12/201010.31203410.11246110.41761523
11/201010.1398229.87949110.51150522
10/201010.0441309.86526210.13503721
9/201010.33399810.16172510.51231722
8/201010.49471110.29825910.63501822
7/201010.66688210.47226310.84030722
6/201010.68930410.33880911.00534822
5/201010.2356509.61921810.99557621
4/20109.7258949.5682579.93227220
3/20109.9370339.77920110.06365223
2/201010.0486589.73911610.21971720
1/20109.9548499.79586010.15913720
12/200910.19671610.08162610.35484222
11/200910.16289610.08039510.31506921
10/200910.22380910.05714210.40177522
9/200910.58174410.25184610.87127922
8/200910.80303110.61641110.96348321
7/200910.99037910.65072311.46210623
6/200910.98272110.75221511.22025022
5/200910.75508810.53144611.01257020
4/200911.36327110.64459611.84265120
3/200912.71198811.64653413.85539322
2/200912.63557512.09883213.51512520
1/200911.95274211.49440112.33997221
12/200812.37370711.27039413.47413621
11/200812.73451111.38544213.77269320
10/200812.22358210.96844413.51394023
9/200810.51723410.02299011.16099722
8/20089.7113229.41287710.10947121
7/20089.4546299.2875679.77759623
6/20089.5740089.4404269.73076721
5/20089.6202169.3422569.73884721
4/20089.1632139.0464859.31852022
3/20089.1031648.7858709.51474019
2/20088.7555338.6839218.79811621
1/20088.7187088.6213848.83934022
12/20078.5478588.3679848.68955019
11/20078.3148468.1523898.45080622
10/20078.1019418.0305348.17349323
9/20078.2008458.0629788.34682920
8/20078.3296768.2465548.48966323
7/20078.2249998.1742598.27408222
6/20078.3626798.2969628.40964021
5/20078.3697218.3147568.42527622
4/20078.5045118.4183018.65076719
3/20078.6347038.5314118.73887522
2/20078.6250838.5858098.65766920
1/20078.6345298.5917728.67765622
12/20068.6005128.4915179.03183319
11/20068.7090708.6050959.11164122
10/20069.0131288.7245029.19658222
9/20069.2896139.0981849.39872221
8/20069.2690569.1858379.40654923
7/20069.1425359.0605369.22166421
6/20069.2231399.1218809.31471922
5/20069.1460099.0204999.25381422
4/20069.2796149.1481509.46523618
3/20069.4970319.4120649.56786423
2/20069.4897879.4231129.56943820
1/20069.6399709.44615110.15059422
12/200510.0576169.91628310.22762921
11/200510.21327410.13536210.29304722
10/200510.29823810.20406410.40873021
9/200510.14713610.08682210.28671622
8/200510.13165210.05501610.26133223
7/200510.34191710.14462210.53784821
6/200510.12126610.04869610.30373522
5/200510.0382029.99561610.10772622
4/200510.1293799.99229110.26538621
3/200510.12456810.05315310.28125621
2/200510.28701810.10513410.41694020
1/200510.46118710.03231310.74328821
12/200410.0288939.86831710.16667323
11/200410.3775609.97275110.74935722
10/200410.99456410.74646111.12080421
9/200411.12134311.05077311.19996122
8/200411.19484511.10212311.29446622
7/200411.37739511.23166611.55060922
6/200411.56133111.25986611.79772322
5/200411.98236111.68740212.12365621
4/200411.59960811.45087411.93656320
3/200411.69870711.42489812.02875223
2/200411.85905511.68865212.23310420
1/200412.18909211.91690612.45630621
12/200312.51224012.35813912.83402221
11/200312.43526612.12279212.77200120
10/200312.38830012.13969112.65062323
9/200312.22739912.05533612.39381322
8/200312.18515011.98809812.29477321
7/200312.10491411.91213312.38567723
6/200312.17915911.79477312.35869821
5/200312.59771012.26637613.09000421
4/200312.62365412.41003912.93534020
3/200312.54869312.26027513.02514021
2/200312.27413812.14173212.43362020
1/200312.17595312.02339212.34306622
12/200212.48772812.28635512.70459820
11/200212.52501512.29088712.75707121
10/200212.83258812.56220713.12133423
9/200212.55023012.34136012.73719421
8/200212.42229512.10830712.61654522
7/200212.26985712.00161712.62335023
6/200212.60060512.23244012.81652720
5/200213.04793612.62626713.46631622
4/200213.67939413.36791013.93204921
3/200213.93677013.78971514.18924320
2/200214.10057713.96086614.21248620
1/200214.10851213.97962314.39266022
12/200113.82191713.61069614.24680419
11/200113.84318613.54948914.22387322
10/200114.30681214.04815714.70666323
9/200114.30383714.02496014.63548520
8/200114.20974914.06324714.36323923
7/200114.32622513.61632214.56077622
6/200114.29844013.98200314.50574121
5/200114.29362413.86194314.60545722
4/200115.00480514.46472515.55319519
3/200115.10383214.57083115.58844122
2/200114.35477113.89606114.55873720
1/200114.84102013.54860115.42345522
12/200014.78889814.46371915.26835519
11/200014.42542114.02852315.14939322
10/200014.14845613.12393814.41032022
9/200014.20302514.06095414.37664621
8/200014.23300414.15509014.28076423
7/200014.12659613.77810314.25457121
6/200014.62272614.13267315.04577522
5/200014.96786514.80790815.31952822
4/200014.97881514.86711515.11760918
3/200015.11861114.96919115.29018023
2/200015.35799415.15096115.52773921
1/200015.44275915.10352415.72832921
12/199915.78552915.51562415.98652323
11/199916.31876715.99710016.75047122
10/199916.79201116.69675717.06045021
9/199916.67297716.42209616.94843722
8/199916.65274416.35473316.83447522
7/199916.50978316.17105616.79792022
6/199916.40992816.08253516.75572322
5/199916.95248816.69434617.21387421
4/199917.34602016.88360417.66230022
3/199917.64817917.50542717.78547823
2/199917.18467016.99110217.60777620
1/199917.13181516.77928317.72407521
12/199817.85726517.51371018.40466023
11/199819.18285218.31544819.72043021
10/199820.40811719.70266921.28783622
9/199820.78295120.01513221.28161822
8/199819.75840818.70510520.67112821
7/199819.68664318.37275220.97342023
6/199821.45763621.02426322.01756922
5/199821.78544921.15865722.45137621
4/199822.16480621.10724223.65136322
3/199824.06033122.02969726.48864422
2/199826.13046224.73005527.60025920
1/199827.31708024.32124029.21291922
12/199724.45692119.08179631.80026623
11/199717.22768816.12192719.27893120
10/199715.52733115.19087516.27487123
9/199715.24264214.85571915.36718422
8/199715.13599014.92110415.29812421
7/199715.15219314.95408215.30913823
6/199715.14668214.95124915.22060421
5/199715.13818714.90677515.30072322
4/199715.15205614.96761915.31056922
3/199715.18315914.86509115.43056321
2/199714.94793314.37532915.16657120
1/199714.82762514.69403315.05457323
12/199614.75210114.48197414.96510622
11/199614.49744914.29539414.67930021
10/199614.47806714.30849214.64254223
9/199614.55384214.36138614.84755821
8/199614.53457914.43190914.63442622
7/199614.54025814.37478414.66647823
6/199614.20691813.97792814.49955720
5/199614.01834013.88135114.22307323
4/199614.15685713.86304814.28995822
3/199614.22500013.94703814.36811921
2/199614.13087614.01635814.24662021
1/199614.25475514.01951714.47918723
12/199514.02234213.84175414.15699321
11/199514.16464214.03291314.26639722
10/199514.33507514.15918614.66861422
9/199514.58632514.24278914.84424221
8/199514.87016814.58198315.12398823
7/199514.81523814.60462814.96484121
6/199515.06911714.79751515.30582922
5/199515.27514414.91330015.60165923
4/199515.46137615.29683515.86070920
3/199515.57647015.28078415.95644823
2/199515.82242315.71320116.05493520
1/199515.85519615.59717816.03235922
12/199415.99940615.90534216.11793622
11/199416.17188515.98425016.29254922
10/199416.24486116.11041516.34033021
9/199416.27508116.16146316.50084722
8/199416.32486916.07432116.41161223
7/199416.45787016.25001716.59984621
6/199416.43443716.32302216.65252322
5/199416.49675516.33800816.68640022
4/199416.55493616.33584416.67615921
3/199416.56225416.42803916.65015523
2/199416.54788816.42127116.65711620
1/199416.43852116.32078316.54144921
12/199316.47225616.39293416.54446723
11/199316.42791916.25099416.62050822
10/199316.52935216.41507716.61704821
9/199316.54054316.24805316.80026422
8/199316.51679916.40204516.75823222
7/199316.59571916.26364816.72173622
6/199316.72669516.50600916.92117622
5/199316.74860716.49159116.98395321
4/199316.80412316.60107417.07762822
3/199316.94947416.65560117.23531123
2/199317.26467217.14281617.44971420
1/199317.14281316.85329217.31280521
12/199217.53620817.02304117.90366723
11/199217.67186217.33661917.81898521
10/199217.67738617.40949417.97737522
9/199217.65058116.84218918.08190822
8/199218.05070617.84377318.59617521
7/199218.03567717.82479718.36797123
6/199218.20599817.97550318.50097522
5/199218.20970217.77877318.62068521
4/199218.16286617.87269318.43550622
3/199217.95354017.57317118.54131922
2/199218.03214917.70479418.49669620
1/199217.90332517.32455318.28401223
12/199117.96273117.74492918.47986922
11/199117.87562817.62207218.06145821
10/199117.85726317.66178318.13057123
9/199117.87659917.46141218.39716021
8/199117.50404816.92401717.88025622
7/199117.88098717.52598918.37536123
6/199117.70372317.54236917.86511020
5/199117.71829317.39100017.99488823
4/199117.84129517.09946818.23455722
3/199117.82848917.48514318.05234721
2/199117.95538817.71989918.13757020
1/199118.03497817.79496118.35128923
12/199017.91041617.76173618.11931121
11/199017.83540117.62940817.98097322
10/199017.85687617.68896617.99716223
9/199018.02719717.88157218.14783120
8/199018.02310817.88780218.20486723
7/199017.97007917.73275418.07400422
6/199017.97637117.85189918.15167521
5/199017.79620517.71753617.90151323
4/199017.71395717.57240317.81178621
3/199017.50925917.38974917.60378322
2/199017.30478617.22939417.40930720
1/199017.12753716.83971917.21817823
12/198916.92698016.83971917.01255721
11/198916.86532716.82732016.88761222
10/198916.84260016.81514316.89308222
9/198917.04389216.80514817.66738921
8/198918.59078918.26885218.99766123
7/198919.26146019.05333019.39630821
6/198919.46345718.22585019.95974922
5/198919.59917419.51718819.64325023
4/198919.69946419.63727119.86290320
3/198920.21416519.91880120.41846123
2/198920.54213720.43698520.60898420
1/198920.68948620.58907720.79879022
12/198820.83388220.79879020.91095122
11/198821.10394420.92452321.30504022
10/198821.61493921.34748021.87410021
9/198821.94283021.87078722.36003722
8/198822.33067322.01260722.64744823
7/198822.90812522.68903623.23564521
6/198823.54088023.35009223.73247422
5/198823.85297823.72722924.00968922
4/198824.09052924.00645924.19860921
3/198824.51645324.24654224.76715023
2/198825.17687024.76067125.45749321
1/198825.68050525.45719825.85770021
12/198726.05008025.85445126.19176323
11/198726.28716126.20158826.38158421
10/198726.64533426.42487926.82349022
9/198727.09586726.86022427.25455622
8/198727.38874827.25791627.51376521
7/198727.60832027.51080627.76088823
6/198728.05539827.74694828.46074422
5/198728.70778328.45730028.93646421
4/198729.22101028.93301129.52463622
3/198729.70321828.86237629.87566322
2/198730.01438229.86175130.10918020
1/198730.19697930.08302030.32331522
12/198630.43302030.32331630.52373423
11/198630.68190430.52880830.82813720
10/198630.93843330.81327931.07035823
9/198631.21359331.06761931.35872522
8/198631.44939931.35183131.59879121
7/198631.66366931.61732031.71724423
6/198631.86348131.73226231.94988821
5/198631.83066931.78248831.91622722
4/198631.95125131.81989432.10840122
3/198632.09816532.05717432.13839321
2/198632.19952832.10798132.28858920
1/198632.44391732.30588032.54626723
12/198532.57152632.53581532.61190622
11/198532.54529032.50686732.57974621
10/198532.64346032.57168933.10918823
9/198532.59741332.42759332.87835321
8/198532.33025332.21641432.42759322
7/198532.06686431.91470032.23108723
6/198531.88077131.57933431.94386220
5/198531.76075531.17281232.18490523
4/198531.75010231.26026932.19375822
3/198531.70051431.56700531.78153921
2/198531.55633731.38310931.88035120
1/198531.52833131.40835831.63522623
12/198431.48993231.34570531.53370721
11/198431.38920231.20114931.48268622
10/198431.65799931.51620031.77555623
9/198431.86972831.64034532.04715120
8/198432.09141931.97711132.25435823
7/198432.14492331.98967432.25832022
6/198431.86361331.73688432.02541721
5/198431.85568531.79578931.94908523
4/198431.68756731.57517931.79324121
3/198431.55679431.45692731.65276122
2/198431.62080431.54120431.68183621
1/198431.79238831.67325931.98041622
12/198332.26029031.98041633.65344022
11/198332.40821232.30940832.52040822
10/198332.41989132.37949332.45263721
9/198332.41549232.37617732.45588822
8/198332.45230632.35426932.48763423
7/198332.45443032.15325833.73914921
6/198333.65757333.54663833.70988722
5/198333.43819933.38337733.54003522
4/198333.31479233.24118433.39791021
3/198332.98019532.76350233.24118423
2/198333.63404932.62142235.11904820
1/198335.07469834.97198935.34262821
12/198235.26280835.17638835.34262823
11/198235.49426535.33886235.68388322
10/198235.58415635.45085935.69271321
9/198235.55139835.50430235.64114822
8/198235.62750535.50358035.74376222
7/198235.56314435.48564635.72530122
6/198235.58072335.26506035.72530122
5/198235.55889934.87681236.17617921
4/198235.04500334.69323735.29828922
3/198234.52541534.40338234.69323723
2/198234.43570034.26328534.93842420
1/198234.85169734.68200934.99876321
12/198134.29907833.48216534.68200923
11/198133.06933832.84419033.48216521
10/198133.06666132.83923833.57404222
9/198134.41953133.23981535.34959022
8/198135.71925235.34959036.80113421
7/198136.71946636.31412036.93053323
6/198136.93531836.79052237.06551222
5/198137.12367536.99510137.25639621
4/198138.12270235.92553241.93754922
3/198141.09611439.76676442.34090322
2/198141.32157140.54405342.22058920
1/198141.27430440.09301442.84634122
12/198038.49678037.34909440.02937323
11/198038.10555137.48501538.55455320
10/198037.60814436.33957938.95088923
9/198039.05923238.33311539.92714822
8/198038.93080238.26559340.18362521
7/198038.34797237.56978939.14358323
6/198038.16597137.89015338.33521721
5/198038.56801137.93531439.03292422
4/198040.05953338.66644942.04088522
3/198041.23611539.97511942.56809321
2/198039.28683338.94895839.78104121
1/198038.92023438.66446639.20123723
3/197931.24821231.21795231.4600318
2/197931.18772931.14543131.21795220
1/197931.20742530.92750631.46003123
12/197831.30329030.97600032.42794221
11/197831.28179830.73406132.42794222
10/197830.85717730.83077531.12119922
9/197830.90684030.83077531.07284821
8/197830.94020630.49203031.21795223
7/197830.58192530.00806031.12119921
6/197830.42381530.20167730.73406122
5/197830.46039130.25000030.97600023
4/197831.43583030.97600031.46003120
3/197831.46003131.46003131.46003123
2/197831.03652030.25000031.46003120
1/197830.08504130.00806030.25000022
12/197730.00806030.00806030.00806022
11/197743.14847430.00806056.28888822
10/197756.22676456.14393356.28888821
9/197759.84205755.90205666.30772822
8/197766.40693866.30772866.55025023
7/197766.30772866.30772866.30772821
6/197766.13178965.34006566.30772822
5/197766.30772866.30772866.30772822
4/197766.19264365.82436966.30772821
3/197762.04659155.41815566.30772823
2/197755.38186055.17618855.41815520
1/197755.27988855.17618855.41815521
12/197654.42881054.20782755.65969423
11/197655.56088355.41815555.65969422
10/197655.42955555.17618855.65969421
9/197655.73913355.41815555.90205622
8/197655.67955955.65969455.80537322
7/197655.51677854.44993255.65969422
6/197655.82475055.65969456.38594122
5/197657.52671755.65969457.83800621
4/197659.21302657.59573560.25821422
3/197661.63650660.01612062.67806323
2/197662.70702562.67806362.82287620
1/197662.71102962.67806362.82287622
12/197563.26319162.77480264.61431723
11/197564.32348264.12974364.61431720
10/197564.49191164.12974365.34006523
9/197565.06508064.12974365.34006522
8/197566.48094165.34006568.00236021
7/197568.81206768.00236070.17950923
6/197573.42960870.17950974.53607521
5/197574.53607574.53607574.53607522
4/197574.53607574.53607574.53607522
3/197574.53607574.53607574.53607521
2/197573.81031372.11610174.53607520
1/197572.11610172.11610172.11610123
12/197460.26648760.26648760.26648722
11/197460.46844360.26648760.58968521
10/197460.23977259.86154760.58968523
9/197459.95790059.86154760.67057221
8/197462.07719160.67057262.49092322
7/197462.46456362.28882762.49092323
6/197462.38972462.08612862.49092320
5/197461.77883561.27721362.49092323
4/197461.30724460.87327961.68184022
3/197459.19757558.24441360.87327921
2/197458.17555457.63769158.60816120
1/197458.43911756.62581060.67057223
12/197359.87714158.95122961.34159821
11/197361.71811860.74384262.73572522
10/197361.65318061.54062162.13775723
9/197362.82546261.54062163.53223020
8/197363.52387363.13446763.93093123
7/197365.47868963.33322766.12135722
6/197365.87478065.32433566.32062421
5/197363.27623963.01461263.73146723
4/197362.84396762.53676463.33322721
3/197362.84076262.33711063.73146722
2/197361.14450459.35001162.93496220
1/197359.49179259.35001162.21345823
12/197265.80792265.80792265.80792221
11/197265.80792265.80792265.80792222
10/197265.80792265.80792265.80792222
9/197265.80792265.80792265.80792221
8/197265.80792265.80792265.80792223
7/197265.80792265.80792265.80792221
6/197265.80792265.80792265.80792222
5/197265.80792265.80792265.80792223
4/197265.80792265.80792265.80792220
3/197265.80792265.80792265.80792223
2/197265.80792265.80792265.80792221
1/197265.80792265.80792265.80792221
12/197158.49208258.49208258.49208223
11/197158.49208258.49208258.49208222
10/197158.49208258.49208258.49208221
9/197158.49208258.49208258.49208222
8/197158.49208258.49208258.49208222
7/197158.49208258.49208258.49208222
6/197158.49208258.49208258.49208222
5/197158.49208258.49208258.49208221
4/197158.49208258.49208258.49208222
3/197158.49208258.49208258.49208223
2/197158.49208258.49208258.49208220
1/197158.49208258.49208258.49208221
12/197052.17347652.17347652.17347623
11/197052.17347652.17347652.17347621
10/197052.17347652.17347652.17347622
9/197052.17347652.17347652.17347622
8/197052.17347652.17347652.17347621
7/197052.17347652.17347652.17347623
6/197052.17347652.17347652.17347622
5/197052.17347652.17347652.17347621
4/197052.17347652.17347652.17347622
3/197052.17347652.17347652.17347622
2/197052.17347652.17347652.17347620
1/197052.17347652.17347652.17347622
12/196948.41110948.41110948.41110923
11/196948.41110948.41110948.41110920
10/196948.41110948.41110948.41110923
9/196948.41110948.41110948.41110922
8/196948.41110948.41110948.41110921
7/196948.41110948.41110948.41110923
6/196948.41110948.41110948.41110921
5/196948.41110948.41110948.41110922
4/196948.41110948.41110948.41110922
3/196948.41110948.41110948.41110921
2/196948.41110948.41110948.41110920
1/196948.41110948.41110948.41110923
12/196846.47644646.47644646.47644622
11/196846.47644646.47644646.47644621
10/196846.47644646.47644646.47644623
9/196846.47644646.47644646.47644621
8/196846.47644646.47644646.47644622
7/196846.47644646.47644646.47644623
6/196846.47644646.47644646.47644620
5/196846.47644646.47644646.47644623
4/196846.47644646.47644646.47644622
3/196846.47644646.47644646.47644621
2/196846.47644646.47644646.47644621
1/196846.47644646.47644646.47644623
12/196755.64920455.64920455.64920421
11/196755.64920455.64920455.64920422
10/196755.64920455.64920455.64920422
9/196755.64920455.64920455.64920421
8/196755.64920455.64920455.64920423
7/196755.64920455.64920455.64920421
6/196755.64920455.64920455.64920422
5/196755.64920455.64920455.64920423
4/196755.64920455.64920455.64920420
3/196755.64920455.64920455.64920423
2/196755.64920455.64920455.64920420
1/196755.64920455.64920455.64920422
12/196656.98093256.98093256.98093222
11/196656.98093256.98093256.98093222
10/196656.98093256.98093256.98093221
9/196656.98093256.98093256.98093222
8/196656.98093256.98093256.98093223
7/196656.98093256.98093256.98093221
6/196656.98093256.98093256.98093222
5/196656.98093256.98093256.98093222
4/196656.98093256.98093256.98093221
3/196656.98093256.98093256.98093223
2/196656.98093256.98093256.98093220
1/196656.98093256.98093256.98093221
12/196555.94423155.94423155.94423123
11/196555.94423155.94423155.94423122
10/196555.94423155.94423155.94423121
9/196555.94423155.94423155.94423122
8/196555.94423155.94423155.94423122
7/196555.94423155.94423155.94423122
6/196555.94423155.94423155.94423122
5/196555.94423155.94423155.94423121
4/196555.94423155.94423155.94423122
3/196555.94423155.94423155.94423123
2/196555.94423155.94423155.94423120
1/196555.94423155.94423155.94423121
12/196444.90784544.90784544.90784523
11/196444.90784544.90784544.90784521
10/196444.90784544.90784544.90784522
9/196444.90784544.90784544.90784522
8/196444.90784544.90784544.90784521
7/196444.90784544.90784544.90784523
6/196444.90784544.90784544.90784522
5/196444.90784544.90784544.90784521
4/196444.90784544.90784544.90784522
3/196444.90784544.90784544.90784522
2/196444.90784544.90784544.90784520
1/196444.90784544.90784544.90784523
12/196327.30002727.30002727.30002722
11/196327.30002727.30002727.30002721
10/196327.30002727.30002727.30002723
9/196327.30002727.30002727.30002721
8/196327.30002727.30002727.30002722
7/196327.30002727.30002727.30002723
6/196327.30002727.30002727.30002720
5/196327.30002727.30002727.30002723
4/196327.30002727.30002727.30002722
3/196327.30002727.30002727.30002721
2/196327.30002727.30002727.30002720
1/196327.30002727.30002727.30002723
12/196227.30002727.30002727.30002721
11/196227.30002727.30002727.30002722
10/196227.30002727.30002727.30002723
9/196227.30002727.30002727.30002720
8/196227.30002727.30002727.30002723
7/196227.30002727.30002727.30002722
6/196227.30002727.30002727.30002721
5/196227.30002727.30002727.30002723
4/196227.30002727.30002727.30002721
3/196227.30002727.30002727.30002722
2/196227.30002727.30002727.30002720
1/196227.30002727.30002727.30002723
12/196126.20627626.20627626.20627621
11/196126.20627626.20627626.20627622
10/196126.20627626.20627626.20627622
9/196126.20627626.20627626.20627621
8/196126.20627626.20627626.20627623
7/196126.20627626.20627626.20627621
6/196126.20627626.20627626.20627622
5/196126.20627626.20627626.20627623
4/196126.20627626.20627626.20627620
3/196126.20627626.20627626.20627623
2/196126.20627626.20627626.20627620
1/196126.20627626.20627626.20627622
12/196013.25626313.25626313.25626322
11/196013.25626313.25626313.25626322
10/196013.25626313.25626313.25626321
9/196013.25626313.25626313.25626322
8/196013.25626313.25626313.25626323
7/196013.25626313.25626313.25626321
6/196013.25626313.25626313.25626322
5/196013.25626313.25626313.25626322
4/196013.25626313.25626313.25626321
3/196013.25626313.25626313.25626323
2/196013.25626313.25626313.25626321
1/196013.25626313.25626313.25626321

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 LKR / KRW 비교하기 :
LKR / AUDLKR / CADLKR / CHFLKR / EURLKR / GBPLKR / JPYLKR / NTDLKR / SEKLKR / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).