환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/03/271 LKR-스리랑카 [스리랑카 루피]=4.4898 KRW-대한민국 [남한 원] | 1 LKR=4.489768 KRW | 1 KRW-대한민국 [남한 원]=0.2227 LKR-스리랑카 [스리랑카 루피] | 1 KRW=0.222729 LKR |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다. 일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1960-01-01 / 2024-03-27
달 | 평균 LKR/KRW= | 최소 LKR/KRW= | 최대 LKR/KRW= | 실노동 일수 | 3/2024 | 4.358514 | 4.271721 | 4.489768 | 19 | 2/2024 | 4.266693 | 4.227570 | 4.306680 | 21 | 1/2024 | 4.132486 | 3.998533 | 4.209117 | 23 | 12/2023 | 3.994832 | 3.934220 | 4.038100 | 21 | 11/2023 | 3.979683 | 3.922829 | 4.130783 | 22 | 10/2023 | 4.156295 | 4.110822 | 4.196579 | 22 | 9/2023 | 4.123144 | 4.075816 | 4.178717 | 21 | 8/2023 | 4.112198 | 4.035124 | 4.171192 | 23 | 7/2023 | 4.010747 | 3.844782 | 4.246099 | 21 | 6/2023 | 4.276066 | 3.978595 | 4.495111 | 22 | 5/2023 | 4.301061 | 4.127390 | 4.588127 | 23 | 4/2023 | 4.107584 | 4.032576 | 4.176984 | 20 | 3/2023 | 3.932673 | 3.637750 | 4.057253 | 23 | 2/2023 | 3.505913 | 3.355938 | 3.642040 | 20 | 1/2023 | 3.403878 | 3.358770 | 3.491848 | 22 | 12/2022 | 3.527477 | 3.421650 | 3.599137 | 21 | 11/2022 | 3.697307 | 3.568061 | 3.879227 | 22 | 10/2022 | 3.912596 | 3.872984 | 4.007139 | 21 | 9/2022 | 3.866706 | 3.714766 | 3.963741 | 22 | 8/2022 | 3.660901 | 3.576927 | 3.783741 | 23 | 7/2022 | 3.637462 | 3.567997 | 3.687754 | 21 | 6/2022 | 3.559969 | 3.451296 | 3.695274 | 22 | 5/2022 | 3.530282 | 3.389308 | 3.680993 | 22 | 4/2022 | 3.813151 | 3.581682 | 4.129542 | 19 | 3/2022 | 4.878752 | 4.086674 | 6.095508 | 23 | 2/2022 | 5.917175 | 5.883780 | 5.969081 | 20 | 1/2022 | 5.902180 | 5.836944 | 5.990867 | 21 | 12/2021 | 5.845708 | 5.785386 | 5.895555 | 23 | 11/2021 | 5.860415 | 5.823998 | 5.898618 | 22 | 10/2021 | 5.886227 | 5.765445 | 5.989504 | 21 | 9/2021 | 5.869975 | 5.767065 | 5.959283 | 22 | 8/2021 | 5.819721 | 5.712221 | 5.922923 | 22 | 7/2021 | 5.747557 | 5.679275 | 5.810949 | 22 | 6/2021 | 5.652478 | 5.606749 | 5.731214 | 22 | 5/2021 | 5.690873 | 5.602311 | 5.775698 | 21 | 4/2021 | 5.668381 | 5.523820 | 5.840251 | 20 | 3/2021 | 5.727993 | 5.641748 | 5.798393 | 23 | 2/2021 | 5.713672 | 5.608760 | 5.798426 | 20 | 1/2021 | 5.731443 | 5.584494 | 5.854363 | 20 | 12/2020 | 5.850939 | 5.801788 | 5.944719 | 22 | 11/2020 | 6.030375 | 5.948189 | 6.152906 | 21 | 10/2020 | 6.204033 | 6.116466 | 6.311301 | 22 | 9/2020 | 6.366351 | 6.268230 | 6.460243 | 22 | 8/2020 | 6.412194 | 6.327061 | 6.468265 | 21 | 7/2020 | 6.445820 | 6.405113 | 6.499121 | 23 | 6/2020 | 6.488694 | 6.427059 | 6.592348 | 22 | 5/2020 | 6.566298 | 6.445783 | 6.694534 | 20 | 4/2020 | 6.371596 | 6.255069 | 6.498899 | 20 | 3/2020 | 6.601865 | 6.455483 | 6.820514 | 22 | 2/2020 | 6.582800 | 6.510645 | 6.706405 | 20 | 1/2020 | 6.438947 | 6.368928 | 6.584755 | 22 | 12/2019 | 6.484128 | 6.356372 | 6.580058 | 20 | 11/2019 | 6.475346 | 6.391630 | 6.549869 | 21 | 10/2019 | 6.528668 | 6.426218 | 6.650999 | 23 | 9/2019 | 6.602789 | 6.517258 | 6.739875 | 21 | 8/2019 | 6.800081 | 6.713002 | 6.945575 | 22 | 7/2019 | 6.688663 | 6.595083 | 6.731571 | 23 | 6/2019 | 6.645681 | 6.536990 | 6.717547 | 20 | 5/2019 | 6.719777 | 6.589403 | 6.793270 | 22 | 4/2019 | 6.538660 | 6.488893 | 6.625788 | 20 | 3/2019 | 6.354210 | 6.258417 | 6.479694 | 21 | 2/2019 | 6.283982 | 6.214308 | 6.354399 | 20 | 1/2019 | 6.173788 | 6.107293 | 6.241730 | 22 | 12/2018 | 6.228943 | 6.102529 | 6.319327 | 19 | 11/2018 | 6.371094 | 6.233021 | 6.513750 | 22 | 10/2018 | 6.609087 | 6.556988 | 6.681276 | 23 | 9/2018 | 6.781617 | 6.562870 | 6.953061 | 20 | 8/2018 | 6.992924 | 6.856072 | 7.095221 | 23 | 7/2018 | 7.048787 | 6.976249 | 7.126693 | 22 | 6/2018 | 6.880255 | 6.724046 | 7.092849 | 21 | 5/2018 | 6.826000 | 6.756931 | 6.915792 | 22 | 4/2018 | 6.874782 | 6.768231 | 6.968152 | 20 | 3/2018 | 6.882536 | 6.815870 | 7.015632 | 21 | 2/2018 | 6.962339 | 6.860185 | 7.060291 | 20 | 1/2018 | 6.932712 | 6.890202 | 6.980746 | 22 | 12/2017 | 7.077856 | 6.951307 | 7.144312 | 19 | 11/2017 | 7.164517 | 7.009526 | 7.288486 | 22 | 10/2017 | 7.373849 | 7.279728 | 7.484655 | 22 | 9/2017 | 7.406811 | 7.330910 | 7.486359 | 21 | 8/2017 | 7.387640 | 7.318750 | 7.477776 | 23 | 7/2017 | 7.379724 | 7.250779 | 7.533093 | 21 | 6/2017 | 7.404245 | 7.317490 | 7.457943 | 22 | 5/2017 | 7.377152 | 7.290003 | 7.487514 | 22 | 4/2017 | 7.453159 | 7.353068 | 7.525632 | 18 | 3/2017 | 7.474145 | 7.301094 | 7.646484 | 23 | 2/2017 | 7.562878 | 7.432813 | 7.679761 | 20 | 1/2017 | 7.885930 | 7.692817 | 8.065326 | 22 | 12/2016 | 7.946701 | 7.753926 | 8.112723 | 21 | 11/2016 | 7.853641 | 7.685490 | 7.980238 | 22 | 10/2016 | 7.667323 | 7.555668 | 7.753208 | 21 | 9/2016 | 7.611107 | 7.485516 | 7.742669 | 22 | 8/2016 | 7.630314 | 7.516226 | 7.724453 | 23 | 7/2016 | 7.828809 | 7.699193 | 8.000559 | 21 | 6/2016 | 7.980125 | 7.816171 | 8.152279 | 22 | 5/2016 | 8.030202 | 7.784914 | 8.178244 | 22 | 4/2016 | 7.879883 | 7.707106 | 8.061142 | 21 | 3/2016 | 8.146036 | 7.661032 | 8.531104 | 21 | 2/2016 | 8.457218 | 8.276230 | 8.600470 | 21 | 1/2016 | 8.366458 | 8.245315 | 8.472609 | 20 | 12/2015 | 8.185273 | 8.101469 | 8.308029 | 22 | 11/2015 | 8.123986 | 8.002706 | 8.250950 | 21 | 10/2015 | 8.128639 | 7.966998 | 8.353199 | 22 | 9/2015 | 8.518286 | 8.281057 | 8.840774 | 22 | 8/2015 | 8.806685 | 8.698784 | 9.019751 | 21 | 7/2015 | 8.576959 | 8.394712 | 8.778350 | 23 | 6/2015 | 8.320538 | 8.222219 | 8.400494 | 22 | 5/2015 | 8.198462 | 8.119207 | 8.311286 | 20 | 4/2015 | 8.164806 | 8.026519 | 8.300513 | 20 | 3/2015 | 8.368366 | 8.247631 | 8.535514 | 22 | 2/2015 | 8.298936 | 8.183500 | 8.390859 | 20 | 1/2015 | 8.271287 | 8.160397 | 8.463457 | 21 | 12/2014 | 8.406693 | 8.233882 | 8.507107 | 21 | 11/2014 | 8.387690 | 8.232487 | 8.519331 | 20 | 10/2014 | 8.127115 | 7.995363 | 8.253952 | 23 | 9/2014 | 7.949837 | 7.778919 | 8.106415 | 22 | 8/2014 | 7.868571 | 7.790346 | 7.963115 | 21 | 7/2014 | 7.839966 | 7.746274 | 7.912082 | 23 | 6/2014 | 7.823438 | 7.762765 | 7.868213 | 21 | 5/2014 | 7.857515 | 7.823931 | 7.887691 | 21 | 4/2014 | 7.989265 | 7.890090 | 8.099790 | 20 | 3/2014 | 8.196943 | 8.134224 | 8.286810 | 21 | 2/2014 | 8.184131 | 8.103315 | 8.300401 | 20 | 1/2014 | 8.171814 | 8.043536 | 8.299156 | 22 | 12/2013 | 8.063172 | 8.026191 | 8.114007 | 20 | 11/2013 | 8.104813 | 8.051224 | 8.184770 | 21 | 10/2013 | 8.141598 | 8.085143 | 8.204021 | 23 | 9/2013 | 8.181558 | 8.112795 | 8.249860 | 21 | 8/2013 | 8.456697 | 8.351075 | 8.543007 | 22 | 7/2013 | 8.585332 | 8.455505 | 8.779566 | 23 | 6/2013 | 8.870314 | 8.760633 | 9.017869 | 20 | 5/2013 | 8.810998 | 8.582626 | 8.953302 | 22 | 4/2013 | 8.900193 | 8.693322 | 9.104055 | 21 | 3/2013 | 8.703271 | 8.517594 | 8.824137 | 20 | 2/2013 | 8.575317 | 8.473974 | 8.666648 | 20 | 1/2013 | 8.414014 | 8.334383 | 8.598496 | 22 | 12/2012 | 8.389718 | 8.329895 | 8.474392 | 19 | 11/2012 | 8.344329 | 8.302025 | 8.397974 | 22 | 10/2012 | 8.565348 | 8.374339 | 8.675741 | 23 | 9/2012 | 8.536217 | 8.458378 | 8.609056 | 20 | 8/2012 | 8.568824 | 8.541637 | 8.595383 | 23 | 7/2012 | 8.601529 | 8.474452 | 8.782366 | 22 | 6/2012 | 8.817801 | 8.558881 | 9.062798 | 21 | 5/2012 | 8.958750 | 8.859540 | 9.062313 | 22 | 4/2012 | 8.810640 | 8.608677 | 9.021348 | 19 | 3/2012 | 8.962621 | 8.588486 | 9.264994 | 22 | 2/2012 | 9.561966 | 9.166875 | 9.866096 | 21 | 1/2012 | 10.038961 | 9.843212 | 10.197301 | 22 | 12/2011 | 10.081789 | 9.877718 | 10.298718 | 21 | 11/2011 | 10.194543 | 10.023531 | 10.362208 | 22 | 10/2011 | 10.458805 | 10.048427 | 10.865570 | 21 | 9/2011 | 10.192115 | 9.652091 | 10.827743 | 22 | 8/2011 | 9.793173 | 9.576061 | 9.935304 | 23 | 7/2011 | 9.670909 | 9.596042 | 9.750891 | 21 | 6/2011 | 9.866314 | 9.753620 | 9.947730 | 22 | 5/2011 | 9.878571 | 9.698710 | 10.025106 | 22 | 4/2011 | 9.844181 | 9.731437 | 9.895806 | 19 | 3/2011 | 10.154450 | 9.911983 | 10.289202 | 23 | 2/2011 | 10.079294 | 9.941494 | 10.247007 | 20 | 1/2011 | 10.100293 | 10.016263 | 10.208674 | 21 | 12/2010 | 10.312034 | 10.112461 | 10.417615 | 23 | 11/2010 | 10.139822 | 9.879491 | 10.511505 | 22 | 10/2010 | 10.044130 | 9.865262 | 10.135037 | 21 | 9/2010 | 10.333998 | 10.161725 | 10.512317 | 22 | 8/2010 | 10.494711 | 10.298259 | 10.635018 | 22 | 7/2010 | 10.666882 | 10.472263 | 10.840307 | 22 | 6/2010 | 10.689304 | 10.338809 | 11.005348 | 22 | 5/2010 | 10.235650 | 9.619218 | 10.995576 | 21 | 4/2010 | 9.725894 | 9.568257 | 9.932272 | 20 | 3/2010 | 9.937033 | 9.779201 | 10.063652 | 23 | 2/2010 | 10.048658 | 9.739116 | 10.219717 | 20 | 1/2010 | 9.954849 | 9.795860 | 10.159137 | 20 | 12/2009 | 10.196716 | 10.081626 | 10.354842 | 22 | 11/2009 | 10.162896 | 10.080395 | 10.315069 | 21 | 10/2009 | 10.223809 | 10.057142 | 10.401775 | 22 | 9/2009 | 10.581744 | 10.251846 | 10.871279 | 22 | 8/2009 | 10.803031 | 10.616411 | 10.963483 | 21 | 7/2009 | 10.990379 | 10.650723 | 11.462106 | 23 | 6/2009 | 10.982721 | 10.752215 | 11.220250 | 22 | 5/2009 | 10.755088 | 10.531446 | 11.012570 | 20 | 4/2009 | 11.363271 | 10.644596 | 11.842651 | 20 | 3/2009 | 12.711988 | 11.646534 | 13.855393 | 22 | 2/2009 | 12.635575 | 12.098832 | 13.515125 | 20 | 1/2009 | 11.952742 | 11.494401 | 12.339972 | 21 | 12/2008 | 12.373707 | 11.270394 | 13.474136 | 21 | 11/2008 | 12.734511 | 11.385442 | 13.772693 | 20 | 10/2008 | 12.223582 | 10.968444 | 13.513940 | 23 | 9/2008 | 10.517234 | 10.022990 | 11.160997 | 22 | 8/2008 | 9.711322 | 9.412877 | 10.109471 | 21 | 7/2008 | 9.454629 | 9.287567 | 9.777596 | 23 | 6/2008 | 9.574008 | 9.440426 | 9.730767 | 21 | 5/2008 | 9.620216 | 9.342256 | 9.738847 | 21 | 4/2008 | 9.163213 | 9.046485 | 9.318520 | 22 | 3/2008 | 9.103164 | 8.785870 | 9.514740 | 19 | 2/2008 | 8.755533 | 8.683921 | 8.798116 | 21 | 1/2008 | 8.718708 | 8.621384 | 8.839340 | 22 | 12/2007 | 8.547858 | 8.367984 | 8.689550 | 19 | 11/2007 | 8.314846 | 8.152389 | 8.450806 | 22 | 10/2007 | 8.101941 | 8.030534 | 8.173493 | 23 | 9/2007 | 8.200845 | 8.062978 | 8.346829 | 20 | 8/2007 | 8.329676 | 8.246554 | 8.489663 | 23 | 7/2007 | 8.224999 | 8.174259 | 8.274082 | 22 | 6/2007 | 8.362679 | 8.296962 | 8.409640 | 21 | 5/2007 | 8.369721 | 8.314756 | 8.425276 | 22 | 4/2007 | 8.504511 | 8.418301 | 8.650767 | 19 | 3/2007 | 8.634703 | 8.531411 | 8.738875 | 22 | 2/2007 | 8.625083 | 8.585809 | 8.657669 | 20 | 1/2007 | 8.634529 | 8.591772 | 8.677656 | 22 | 12/2006 | 8.600512 | 8.491517 | 9.031833 | 19 | 11/2006 | 8.709070 | 8.605095 | 9.111641 | 22 | 10/2006 | 9.013128 | 8.724502 | 9.196582 | 22 | 9/2006 | 9.289613 | 9.098184 | 9.398722 | 21 | 8/2006 | 9.269056 | 9.185837 | 9.406549 | 23 | 7/2006 | 9.142535 | 9.060536 | 9.221664 | 21 | 6/2006 | 9.223139 | 9.121880 | 9.314719 | 22 | 5/2006 | 9.146009 | 9.020499 | 9.253814 | 22 | 4/2006 | 9.279614 | 9.148150 | 9.465236 | 18 | 3/2006 | 9.497031 | 9.412064 | 9.567864 | 23 | 2/2006 | 9.489787 | 9.423112 | 9.569438 | 20 | 1/2006 | 9.639970 | 9.446151 | 10.150594 | 22 | 12/2005 | 10.057616 | 9.916283 | 10.227629 | 21 | 11/2005 | 10.213274 | 10.135362 | 10.293047 | 22 | 10/2005 | 10.298238 | 10.204064 | 10.408730 | 21 | 9/2005 | 10.147136 | 10.086822 | 10.286716 | 22 | 8/2005 | 10.131652 | 10.055016 | 10.261332 | 23 | 7/2005 | 10.341917 | 10.144622 | 10.537848 | 21 | 6/2005 | 10.121266 | 10.048696 | 10.303735 | 22 | 5/2005 | 10.038202 | 9.995616 | 10.107726 | 22 | 4/2005 | 10.129379 | 9.992291 | 10.265386 | 21 | 3/2005 | 10.124568 | 10.053153 | 10.281256 | 21 | 2/2005 | 10.287018 | 10.105134 | 10.416940 | 20 | 1/2005 | 10.461187 | 10.032313 | 10.743288 | 21 | 12/2004 | 10.028893 | 9.868317 | 10.166673 | 23 | 11/2004 | 10.377560 | 9.972751 | 10.749357 | 22 | 10/2004 | 10.994564 | 10.746461 | 11.120804 | 21 | 9/2004 | 11.121343 | 11.050773 | 11.199961 | 22 | 8/2004 | 11.194845 | 11.102123 | 11.294466 | 22 | 7/2004 | 11.377395 | 11.231666 | 11.550609 | 22 | 6/2004 | 11.561331 | 11.259866 | 11.797723 | 22 | 5/2004 | 11.982361 | 11.687402 | 12.123656 | 21 | 4/2004 | 11.599608 | 11.450874 | 11.936563 | 20 | 3/2004 | 11.698707 | 11.424898 | 12.028752 | 23 | 2/2004 | 11.859055 | 11.688652 | 12.233104 | 20 | 1/2004 | 12.189092 | 11.916906 | 12.456306 | 21 | 12/2003 | 12.512240 | 12.358139 | 12.834022 | 21 | 11/2003 | 12.435266 | 12.122792 | 12.772001 | 20 | 10/2003 | 12.388300 | 12.139691 | 12.650623 | 23 | 9/2003 | 12.227399 | 12.055336 | 12.393813 | 22 | 8/2003 | 12.185150 | 11.988098 | 12.294773 | 21 | 7/2003 | 12.104914 | 11.912133 | 12.385677 | 23 | 6/2003 | 12.179159 | 11.794773 | 12.358698 | 21 | 5/2003 | 12.597710 | 12.266376 | 13.090004 | 21 | 4/2003 | 12.623654 | 12.410039 | 12.935340 | 20 | 3/2003 | 12.548693 | 12.260275 | 13.025140 | 21 | 2/2003 | 12.274138 | 12.141732 | 12.433620 | 20 | 1/2003 | 12.175953 | 12.023392 | 12.343066 | 22 | 12/2002 | 12.487728 | 12.286355 | 12.704598 | 20 | 11/2002 | 12.525015 | 12.290887 | 12.757071 | 21 | 10/2002 | 12.832588 | 12.562207 | 13.121334 | 23 | 9/2002 | 12.550230 | 12.341360 | 12.737194 | 21 | 8/2002 | 12.422295 | 12.108307 | 12.616545 | 22 | 7/2002 | 12.269857 | 12.001617 | 12.623350 | 23 | 6/2002 | 12.600605 | 12.232440 | 12.816527 | 20 | 5/2002 | 13.047936 | 12.626267 | 13.466316 | 22 | 4/2002 | 13.679394 | 13.367910 | 13.932049 | 21 | 3/2002 | 13.936770 | 13.789715 | 14.189243 | 20 | 2/2002 | 14.100577 | 13.960866 | 14.212486 | 20 | 1/2002 | 14.108512 | 13.979623 | 14.392660 | 22 | 12/2001 | 13.821917 | 13.610696 | 14.246804 | 19 | 11/2001 | 13.843186 | 13.549489 | 14.223873 | 22 | 10/2001 | 14.306812 | 14.048157 | 14.706663 | 23 | 9/2001 | 14.303837 | 14.024960 | 14.635485 | 20 | 8/2001 | 14.209749 | 14.063247 | 14.363239 | 23 | 7/2001 | 14.326225 | 13.616322 | 14.560776 | 22 | 6/2001 | 14.298440 | 13.982003 | 14.505741 | 21 | 5/2001 | 14.293624 | 13.861943 | 14.605457 | 22 | 4/2001 | 15.004805 | 14.464725 | 15.553195 | 19 | 3/2001 | 15.103832 | 14.570831 | 15.588441 | 22 | 2/2001 | 14.354771 | 13.896061 | 14.558737 | 20 | 1/2001 | 14.841020 | 13.548601 | 15.423455 | 22 | 12/2000 | 14.788898 | 14.463719 | 15.268355 | 19 | 11/2000 | 14.425421 | 14.028523 | 15.149393 | 22 | 10/2000 | 14.148456 | 13.123938 | 14.410320 | 22 | 9/2000 | 14.203025 | 14.060954 | 14.376646 | 21 | 8/2000 | 14.233004 | 14.155090 | 14.280764 | 23 | 7/2000 | 14.126596 | 13.778103 | 14.254571 | 21 | 6/2000 | 14.622726 | 14.132673 | 15.045775 | 22 | 5/2000 | 14.967865 | 14.807908 | 15.319528 | 22 | 4/2000 | 14.978815 | 14.867115 | 15.117609 | 18 | 3/2000 | 15.118611 | 14.969191 | 15.290180 | 23 | 2/2000 | 15.357994 | 15.150961 | 15.527739 | 21 | 1/2000 | 15.442759 | 15.103524 | 15.728329 | 21 | 12/1999 | 15.785529 | 15.515624 | 15.986523 | 23 | 11/1999 | 16.318767 | 15.997100 | 16.750471 | 22 | 10/1999 | 16.792011 | 16.696757 | 17.060450 | 21 | 9/1999 | 16.672977 | 16.422096 | 16.948437 | 22 | 8/1999 | 16.652744 | 16.354733 | 16.834475 | 22 | 7/1999 | 16.509783 | 16.171056 | 16.797920 | 22 | 6/1999 | 16.409928 | 16.082535 | 16.755723 | 22 | 5/1999 | 16.952488 | 16.694346 | 17.213874 | 21 | 4/1999 | 17.346020 | 16.883604 | 17.662300 | 22 | 3/1999 | 17.648179 | 17.505427 | 17.785478 | 23 | 2/1999 | 17.184670 | 16.991102 | 17.607776 | 20 | 1/1999 | 17.131815 | 16.779283 | 17.724075 | 21 | 12/1998 | 17.857265 | 17.513710 | 18.404660 | 23 | 11/1998 | 19.182852 | 18.315448 | 19.720430 | 21 | 10/1998 | 20.408117 | 19.702669 | 21.287836 | 22 | 9/1998 | 20.782951 | 20.015132 | 21.281618 | 22 | 8/1998 | 19.758408 | 18.705105 | 20.671128 | 21 | 7/1998 | 19.686643 | 18.372752 | 20.973420 | 23 | 6/1998 | 21.457636 | 21.024263 | 22.017569 | 22 | 5/1998 | 21.785449 | 21.158657 | 22.451376 | 21 | 4/1998 | 22.164806 | 21.107242 | 23.651363 | 22 | 3/1998 | 24.060331 | 22.029697 | 26.488644 | 22 | 2/1998 | 26.130462 | 24.730055 | 27.600259 | 20 | 1/1998 | 27.317080 | 24.321240 | 29.212919 | 22 | 12/1997 | 24.456921 | 19.081796 | 31.800266 | 23 | 11/1997 | 17.227688 | 16.121927 | 19.278931 | 20 | 10/1997 | 15.527331 | 15.190875 | 16.274871 | 23 | 9/1997 | 15.242642 | 14.855719 | 15.367184 | 22 | 8/1997 | 15.135990 | 14.921104 | 15.298124 | 21 | 7/1997 | 15.152193 | 14.954082 | 15.309138 | 23 | 6/1997 | 15.146682 | 14.951249 | 15.220604 | 21 | 5/1997 | 15.138187 | 14.906775 | 15.300723 | 22 | 4/1997 | 15.152056 | 14.967619 | 15.310569 | 22 | 3/1997 | 15.183159 | 14.865091 | 15.430563 | 21 | 2/1997 | 14.947933 | 14.375329 | 15.166571 | 20 | 1/1997 | 14.827625 | 14.694033 | 15.054573 | 23 | 12/1996 | 14.752101 | 14.481974 | 14.965106 | 22 | 11/1996 | 14.497449 | 14.295394 | 14.679300 | 21 | 10/1996 | 14.478067 | 14.308492 | 14.642542 | 23 | 9/1996 | 14.553842 | 14.361386 | 14.847558 | 21 | 8/1996 | 14.534579 | 14.431909 | 14.634426 | 22 | 7/1996 | 14.540258 | 14.374784 | 14.666478 | 23 | 6/1996 | 14.206918 | 13.977928 | 14.499557 | 20 | 5/1996 | 14.018340 | 13.881351 | 14.223073 | 23 | 4/1996 | 14.156857 | 13.863048 | 14.289958 | 22 | 3/1996 | 14.225000 | 13.947038 | 14.368119 | 21 | 2/1996 | 14.130876 | 14.016358 | 14.246620 | 21 | 1/1996 | 14.254755 | 14.019517 | 14.479187 | 23 | 12/1995 | 14.022342 | 13.841754 | 14.156993 | 21 | 11/1995 | 14.164642 | 14.032913 | 14.266397 | 22 | 10/1995 | 14.335075 | 14.159186 | 14.668614 | 22 | 9/1995 | 14.586325 | 14.242789 | 14.844242 | 21 | 8/1995 | 14.870168 | 14.581983 | 15.123988 | 23 | 7/1995 | 14.815238 | 14.604628 | 14.964841 | 21 | 6/1995 | 15.069117 | 14.797515 | 15.305829 | 22 | 5/1995 | 15.275144 | 14.913300 | 15.601659 | 23 | 4/1995 | 15.461376 | 15.296835 | 15.860709 | 20 | 3/1995 | 15.576470 | 15.280784 | 15.956448 | 23 | 2/1995 | 15.822423 | 15.713201 | 16.054935 | 20 | 1/1995 | 15.855196 | 15.597178 | 16.032359 | 22 | 12/1994 | 15.999406 | 15.905342 | 16.117936 | 22 | 11/1994 | 16.171885 | 15.984250 | 16.292549 | 22 | 10/1994 | 16.244861 | 16.110415 | 16.340330 | 21 | 9/1994 | 16.275081 | 16.161463 | 16.500847 | 22 | 8/1994 | 16.324869 | 16.074321 | 16.411612 | 23 | 7/1994 | 16.457870 | 16.250017 | 16.599846 | 21 | 6/1994 | 16.434437 | 16.323022 | 16.652523 | 22 | 5/1994 | 16.496755 | 16.338008 | 16.686400 | 22 | 4/1994 | 16.554936 | 16.335844 | 16.676159 | 21 | 3/1994 | 16.562254 | 16.428039 | 16.650155 | 23 | 2/1994 | 16.547888 | 16.421271 | 16.657116 | 20 | 1/1994 | 16.438521 | 16.320783 | 16.541449 | 21 | 12/1993 | 16.472256 | 16.392934 | 16.544467 | 23 | 11/1993 | 16.427919 | 16.250994 | 16.620508 | 22 | 10/1993 | 16.529352 | 16.415077 | 16.617048 | 21 | 9/1993 | 16.540543 | 16.248053 | 16.800264 | 22 | 8/1993 | 16.516799 | 16.402045 | 16.758232 | 22 | 7/1993 | 16.595719 | 16.263648 | 16.721736 | 22 | 6/1993 | 16.726695 | 16.506009 | 16.921176 | 22 | 5/1993 | 16.748607 | 16.491591 | 16.983953 | 21 | 4/1993 | 16.804123 | 16.601074 | 17.077628 | 22 | 3/1993 | 16.949474 | 16.655601 | 17.235311 | 23 | 2/1993 | 17.264672 | 17.142816 | 17.449714 | 20 | 1/1993 | 17.142813 | 16.853292 | 17.312805 | 21 | 12/1992 | 17.536208 | 17.023041 | 17.903667 | 23 | 11/1992 | 17.671862 | 17.336619 | 17.818985 | 21 | 10/1992 | 17.677386 | 17.409494 | 17.977375 | 22 | 9/1992 | 17.650581 | 16.842189 | 18.081908 | 22 | 8/1992 | 18.050706 | 17.843773 | 18.596175 | 21 | 7/1992 | 18.035677 | 17.824797 | 18.367971 | 23 | 6/1992 | 18.205998 | 17.975503 | 18.500975 | 22 | 5/1992 | 18.209702 | 17.778773 | 18.620685 | 21 | 4/1992 | 18.162866 | 17.872693 | 18.435506 | 22 | 3/1992 | 17.953540 | 17.573171 | 18.541319 | 22 | 2/1992 | 18.032149 | 17.704794 | 18.496696 | 20 | 1/1992 | 17.903325 | 17.324553 | 18.284012 | 23 | 12/1991 | 17.962731 | 17.744929 | 18.479869 | 22 | 11/1991 | 17.875628 | 17.622072 | 18.061458 | 21 | 10/1991 | 17.857263 | 17.661783 | 18.130571 | 23 | 9/1991 | 17.876599 | 17.461412 | 18.397160 | 21 | 8/1991 | 17.504048 | 16.924017 | 17.880256 | 22 | 7/1991 | 17.880987 | 17.525989 | 18.375361 | 23 | 6/1991 | 17.703723 | 17.542369 | 17.865110 | 20 | 5/1991 | 17.718293 | 17.391000 | 17.994888 | 23 | 4/1991 | 17.841295 | 17.099468 | 18.234557 | 22 | 3/1991 | 17.828489 | 17.485143 | 18.052347 | 21 | 2/1991 | 17.955388 | 17.719899 | 18.137570 | 20 | 1/1991 | 18.034978 | 17.794961 | 18.351289 | 23 | 12/1990 | 17.910416 | 17.761736 | 18.119311 | 21 | 11/1990 | 17.835401 | 17.629408 | 17.980973 | 22 | 10/1990 | 17.856876 | 17.688966 | 17.997162 | 23 | 9/1990 | 18.027197 | 17.881572 | 18.147831 | 20 | 8/1990 | 18.023108 | 17.887802 | 18.204867 | 23 | 7/1990 | 17.970079 | 17.732754 | 18.074004 | 22 | 6/1990 | 17.976371 | 17.851899 | 18.151675 | 21 | 5/1990 | 17.796205 | 17.717536 | 17.901513 | 23 | 4/1990 | 17.713957 | 17.572403 | 17.811786 | 21 | 3/1990 | 17.509259 | 17.389749 | 17.603783 | 22 | 2/1990 | 17.304786 | 17.229394 | 17.409307 | 20 | 1/1990 | 17.127537 | 16.839719 | 17.218178 | 23 | 12/1989 | 16.926980 | 16.839719 | 17.012557 | 21 | 11/1989 | 16.865327 | 16.827320 | 16.887612 | 22 | 10/1989 | 16.842600 | 16.815143 | 16.893082 | 22 | 9/1989 | 17.043892 | 16.805148 | 17.667389 | 21 | 8/1989 | 18.590789 | 18.268852 | 18.997661 | 23 | 7/1989 | 19.261460 | 19.053330 | 19.396308 | 21 | 6/1989 | 19.463457 | 18.225850 | 19.959749 | 22 | 5/1989 | 19.599174 | 19.517188 | 19.643250 | 23 | 4/1989 | 19.699464 | 19.637271 | 19.862903 | 20 | 3/1989 | 20.214165 | 19.918801 | 20.418461 | 23 | 2/1989 | 20.542137 | 20.436985 | 20.608984 | 20 | 1/1989 | 20.689486 | 20.589077 | 20.798790 | 22 | 12/1988 | 20.833882 | 20.798790 | 20.910951 | 22 | 11/1988 | 21.103944 | 20.924523 | 21.305040 | 22 | 10/1988 | 21.614939 | 21.347480 | 21.874100 | 21 | 9/1988 | 21.942830 | 21.870787 | 22.360037 | 22 | 8/1988 | 22.330673 | 22.012607 | 22.647448 | 23 | 7/1988 | 22.908125 | 22.689036 | 23.235645 | 21 | 6/1988 | 23.540880 | 23.350092 | 23.732474 | 22 | 5/1988 | 23.852978 | 23.727229 | 24.009689 | 22 | 4/1988 | 24.090529 | 24.006459 | 24.198609 | 21 | 3/1988 | 24.516453 | 24.246542 | 24.767150 | 23 | 2/1988 | 25.176870 | 24.760671 | 25.457493 | 21 | 1/1988 | 25.680505 | 25.457198 | 25.857700 | 21 | 12/1987 | 26.050080 | 25.854451 | 26.191763 | 23 | 11/1987 | 26.287161 | 26.201588 | 26.381584 | 21 | 10/1987 | 26.645334 | 26.424879 | 26.823490 | 22 | 9/1987 | 27.095867 | 26.860224 | 27.254556 | 22 | 8/1987 | 27.388748 | 27.257916 | 27.513765 | 21 | 7/1987 | 27.608320 | 27.510806 | 27.760888 | 23 | 6/1987 | 28.055398 | 27.746948 | 28.460744 | 22 | 5/1987 | 28.707783 | 28.457300 | 28.936464 | 21 | 4/1987 | 29.221010 | 28.933011 | 29.524636 | 22 | 3/1987 | 29.703218 | 28.862376 | 29.875663 | 22 | 2/1987 | 30.014382 | 29.861751 | 30.109180 | 20 | 1/1987 | 30.196979 | 30.083020 | 30.323315 | 22 | 12/1986 | 30.433020 | 30.323316 | 30.523734 | 23 | 11/1986 | 30.681904 | 30.528808 | 30.828137 | 20 | 10/1986 | 30.938433 | 30.813279 | 31.070358 | 23 | 9/1986 | 31.213593 | 31.067619 | 31.358725 | 22 | 8/1986 | 31.449399 | 31.351831 | 31.598791 | 21 | 7/1986 | 31.663669 | 31.617320 | 31.717244 | 23 | 6/1986 | 31.863481 | 31.732262 | 31.949888 | 21 | 5/1986 | 31.830669 | 31.782488 | 31.916227 | 22 | 4/1986 | 31.951251 | 31.819894 | 32.108401 | 22 | 3/1986 | 32.098165 | 32.057174 | 32.138393 | 21 | 2/1986 | 32.199528 | 32.107981 | 32.288589 | 20 | 1/1986 | 32.443917 | 32.305880 | 32.546267 | 23 | 12/1985 | 32.571526 | 32.535815 | 32.611906 | 22 | 11/1985 | 32.545290 | 32.506867 | 32.579746 | 21 | 10/1985 | 32.643460 | 32.571689 | 33.109188 | 23 | 9/1985 | 32.597413 | 32.427593 | 32.878353 | 21 | 8/1985 | 32.330253 | 32.216414 | 32.427593 | 22 | 7/1985 | 32.066864 | 31.914700 | 32.231087 | 23 | 6/1985 | 31.880771 | 31.579334 | 31.943862 | 20 | 5/1985 | 31.760755 | 31.172812 | 32.184905 | 23 | 4/1985 | 31.750102 | 31.260269 | 32.193758 | 22 | 3/1985 | 31.700514 | 31.567005 | 31.781539 | 21 | 2/1985 | 31.556337 | 31.383109 | 31.880351 | 20 | 1/1985 | 31.528331 | 31.408358 | 31.635226 | 23 | 12/1984 | 31.489932 | 31.345705 | 31.533707 | 21 | 11/1984 | 31.389202 | 31.201149 | 31.482686 | 22 | 10/1984 | 31.657999 | 31.516200 | 31.775556 | 23 | 9/1984 | 31.869728 | 31.640345 | 32.047151 | 20 | 8/1984 | 32.091419 | 31.977111 | 32.254358 | 23 | 7/1984 | 32.144923 | 31.989674 | 32.258320 | 22 | 6/1984 | 31.863613 | 31.736884 | 32.025417 | 21 | 5/1984 | 31.855685 | 31.795789 | 31.949085 | 23 | 4/1984 | 31.687567 | 31.575179 | 31.793241 | 21 | 3/1984 | 31.556794 | 31.456927 | 31.652761 | 22 | 2/1984 | 31.620804 | 31.541204 | 31.681836 | 21 | 1/1984 | 31.792388 | 31.673259 | 31.980416 | 22 | 12/1983 | 32.260290 | 31.980416 | 33.653440 | 22 | 11/1983 | 32.408212 | 32.309408 | 32.520408 | 22 | 10/1983 | 32.419891 | 32.379493 | 32.452637 | 21 | 9/1983 | 32.415492 | 32.376177 | 32.455888 | 22 | 8/1983 | 32.452306 | 32.354269 | 32.487634 | 23 | 7/1983 | 32.454430 | 32.153258 | 33.739149 | 21 | 6/1983 | 33.657573 | 33.546638 | 33.709887 | 22 | 5/1983 | 33.438199 | 33.383377 | 33.540035 | 22 | 4/1983 | 33.314792 | 33.241184 | 33.397910 | 21 | 3/1983 | 32.980195 | 32.763502 | 33.241184 | 23 | 2/1983 | 33.634049 | 32.621422 | 35.119048 | 20 | 1/1983 | 35.074698 | 34.971989 | 35.342628 | 21 | 12/1982 | 35.262808 | 35.176388 | 35.342628 | 23 | 11/1982 | 35.494265 | 35.338862 | 35.683883 | 22 | 10/1982 | 35.584156 | 35.450859 | 35.692713 | 21 | 9/1982 | 35.551398 | 35.504302 | 35.641148 | 22 | 8/1982 | 35.627505 | 35.503580 | 35.743762 | 22 | 7/1982 | 35.563144 | 35.485646 | 35.725301 | 22 | 6/1982 | 35.580723 | 35.265060 | 35.725301 | 22 | 5/1982 | 35.558899 | 34.876812 | 36.176179 | 21 | 4/1982 | 35.045003 | 34.693237 | 35.298289 | 22 | 3/1982 | 34.525415 | 34.403382 | 34.693237 | 23 | 2/1982 | 34.435700 | 34.263285 | 34.938424 | 20 | 1/1982 | 34.851697 | 34.682009 | 34.998763 | 21 | 12/1981 | 34.299078 | 33.482165 | 34.682009 | 23 | 11/1981 | 33.069338 | 32.844190 | 33.482165 | 21 | 10/1981 | 33.066661 | 32.839238 | 33.574042 | 22 | 9/1981 | 34.419531 | 33.239815 | 35.349590 | 22 | 8/1981 | 35.719252 | 35.349590 | 36.801134 | 21 | 7/1981 | 36.719466 | 36.314120 | 36.930533 | 23 | 6/1981 | 36.935318 | 36.790522 | 37.065512 | 22 | 5/1981 | 37.123675 | 36.995101 | 37.256396 | 21 | 4/1981 | 38.122702 | 35.925532 | 41.937549 | 22 | 3/1981 | 41.096114 | 39.766764 | 42.340903 | 22 | 2/1981 | 41.321571 | 40.544053 | 42.220589 | 20 | 1/1981 | 41.274304 | 40.093014 | 42.846341 | 22 | 12/1980 | 38.496780 | 37.349094 | 40.029373 | 23 | 11/1980 | 38.105551 | 37.485015 | 38.554553 | 20 | 10/1980 | 37.608144 | 36.339579 | 38.950889 | 23 | 9/1980 | 39.059232 | 38.333115 | 39.927148 | 22 | 8/1980 | 38.930802 | 38.265593 | 40.183625 | 21 | 7/1980 | 38.347972 | 37.569789 | 39.143583 | 23 | 6/1980 | 38.165971 | 37.890153 | 38.335217 | 21 | 5/1980 | 38.568011 | 37.935314 | 39.032924 | 22 | 4/1980 | 40.059533 | 38.666449 | 42.040885 | 22 | 3/1980 | 41.236115 | 39.975119 | 42.568093 | 21 | 2/1980 | 39.286833 | 38.948958 | 39.781041 | 21 | 1/1980 | 38.920234 | 38.664466 | 39.201237 | 23 | 3/1979 | 31.248212 | 31.217952 | 31.460031 | 8 | 2/1979 | 31.187729 | 31.145431 | 31.217952 | 20 | 1/1979 | 31.207425 | 30.927506 | 31.460031 | 23 | 12/1978 | 31.303290 | 30.976000 | 32.427942 | 21 | 11/1978 | 31.281798 | 30.734061 | 32.427942 | 22 | 10/1978 | 30.857177 | 30.830775 | 31.121199 | 22 | 9/1978 | 30.906840 | 30.830775 | 31.072848 | 21 | 8/1978 | 30.940206 | 30.492030 | 31.217952 | 23 | 7/1978 | 30.581925 | 30.008060 | 31.121199 | 21 | 6/1978 | 30.423815 | 30.201677 | 30.734061 | 22 | 5/1978 | 30.460391 | 30.250000 | 30.976000 | 23 | 4/1978 | 31.435830 | 30.976000 | 31.460031 | 20 | 3/1978 | 31.460031 | 31.460031 | 31.460031 | 23 | 2/1978 | 31.036520 | 30.250000 | 31.460031 | 20 | 1/1978 | 30.085041 | 30.008060 | 30.250000 | 22 | 12/1977 | 30.008060 | 30.008060 | 30.008060 | 22 | 11/1977 | 43.148474 | 30.008060 | 56.288888 | 22 | 10/1977 | 56.226764 | 56.143933 | 56.288888 | 21 | 9/1977 | 59.842057 | 55.902056 | 66.307728 | 22 | 8/1977 | 66.406938 | 66.307728 | 66.550250 | 23 | 7/1977 | 66.307728 | 66.307728 | 66.307728 | 21 | 6/1977 | 66.131789 | 65.340065 | 66.307728 | 22 | 5/1977 | 66.307728 | 66.307728 | 66.307728 | 22 | 4/1977 | 66.192643 | 65.824369 | 66.307728 | 21 | 3/1977 | 62.046591 | 55.418155 | 66.307728 | 23 | 2/1977 | 55.381860 | 55.176188 | 55.418155 | 20 | 1/1977 | 55.279888 | 55.176188 | 55.418155 | 21 | 12/1976 | 54.428810 | 54.207827 | 55.659694 | 23 | 11/1976 | 55.560883 | 55.418155 | 55.659694 | 22 | 10/1976 | 55.429555 | 55.176188 | 55.659694 | 21 | 9/1976 | 55.739133 | 55.418155 | 55.902056 | 22 | 8/1976 | 55.679559 | 55.659694 | 55.805373 | 22 | 7/1976 | 55.516778 | 54.449932 | 55.659694 | 22 | 6/1976 | 55.824750 | 55.659694 | 56.385941 | 22 | 5/1976 | 57.526717 | 55.659694 | 57.838006 | 21 | 4/1976 | 59.213026 | 57.595735 | 60.258214 | 22 | 3/1976 | 61.636506 | 60.016120 | 62.678063 | 23 | 2/1976 | 62.707025 | 62.678063 | 62.822876 | 20 | 1/1976 | 62.711029 | 62.678063 | 62.822876 | 22 | 12/1975 | 63.263191 | 62.774802 | 64.614317 | 23 | 11/1975 | 64.323482 | 64.129743 | 64.614317 | 20 | 10/1975 | 64.491911 | 64.129743 | 65.340065 | 23 | 9/1975 | 65.065080 | 64.129743 | 65.340065 | 22 | 8/1975 | 66.480941 | 65.340065 | 68.002360 | 21 | 7/1975 | 68.812067 | 68.002360 | 70.179509 | 23 | 6/1975 | 73.429608 | 70.179509 | 74.536075 | 21 | 5/1975 | 74.536075 | 74.536075 | 74.536075 | 22 | 4/1975 | 74.536075 | 74.536075 | 74.536075 | 22 | 3/1975 | 74.536075 | 74.536075 | 74.536075 | 21 | 2/1975 | 73.810313 | 72.116101 | 74.536075 | 20 | 1/1975 | 72.116101 | 72.116101 | 72.116101 | 23 | 12/1974 | 60.266487 | 60.266487 | 60.266487 | 22 | 11/1974 | 60.468443 | 60.266487 | 60.589685 | 21 | 10/1974 | 60.239772 | 59.861547 | 60.589685 | 23 | 9/1974 | 59.957900 | 59.861547 | 60.670572 | 21 | 8/1974 | 62.077191 | 60.670572 | 62.490923 | 22 | 7/1974 | 62.464563 | 62.288827 | 62.490923 | 23 | 6/1974 | 62.389724 | 62.086128 | 62.490923 | 20 | 5/1974 | 61.778835 | 61.277213 | 62.490923 | 23 | 4/1974 | 61.307244 | 60.873279 | 61.681840 | 22 | 3/1974 | 59.197575 | 58.244413 | 60.873279 | 21 | 2/1974 | 58.175554 | 57.637691 | 58.608161 | 20 | 1/1974 | 58.439117 | 56.625810 | 60.670572 | 23 | 12/1973 | 59.877141 | 58.951229 | 61.341598 | 21 | 11/1973 | 61.718118 | 60.743842 | 62.735725 | 22 | 10/1973 | 61.653180 | 61.540621 | 62.137757 | 23 | 9/1973 | 62.825462 | 61.540621 | 63.532230 | 20 | 8/1973 | 63.523873 | 63.134467 | 63.930931 | 23 | 7/1973 | 65.478689 | 63.333227 | 66.121357 | 22 | 6/1973 | 65.874780 | 65.324335 | 66.320624 | 21 | 5/1973 | 63.276239 | 63.014612 | 63.731467 | 23 | 4/1973 | 62.843967 | 62.536764 | 63.333227 | 21 | 3/1973 | 62.840762 | 62.337110 | 63.731467 | 22 | 2/1973 | 61.144504 | 59.350011 | 62.934962 | 20 | 1/1973 | 59.491792 | 59.350011 | 62.213458 | 23 | 12/1972 | 65.807922 | 65.807922 | 65.807922 | 21 | 11/1972 | 65.807922 | 65.807922 | 65.807922 | 22 | 10/1972 | 65.807922 | 65.807922 | 65.807922 | 22 | 9/1972 | 65.807922 | 65.807922 | 65.807922 | 21 | 8/1972 | 65.807922 | 65.807922 | 65.807922 | 23 | 7/1972 | 65.807922 | 65.807922 | 65.807922 | 21 | 6/1972 | 65.807922 | 65.807922 | 65.807922 | 22 | 5/1972 | 65.807922 | 65.807922 | 65.807922 | 23 | 4/1972 | 65.807922 | 65.807922 | 65.807922 | 20 | 3/1972 | 65.807922 | 65.807922 | 65.807922 | 23 | 2/1972 | 65.807922 | 65.807922 | 65.807922 | 21 | 1/1972 | 65.807922 | 65.807922 | 65.807922 | 21 | 12/1971 | 58.492082 | 58.492082 | 58.492082 | 23 | 11/1971 | 58.492082 | 58.492082 | 58.492082 | 22 | 10/1971 | 58.492082 | 58.492082 | 58.492082 | 21 | 9/1971 | 58.492082 | 58.492082 | 58.492082 | 22 | 8/1971 | 58.492082 | 58.492082 | 58.492082 | 22 | 7/1971 | 58.492082 | 58.492082 | 58.492082 | 22 | 6/1971 | 58.492082 | 58.492082 | 58.492082 | 22 | 5/1971 | 58.492082 | 58.492082 | 58.492082 | 21 | 4/1971 | 58.492082 | 58.492082 | 58.492082 | 22 | 3/1971 | 58.492082 | 58.492082 | 58.492082 | 23 | 2/1971 | 58.492082 | 58.492082 | 58.492082 | 20 | 1/1971 | 58.492082 | 58.492082 | 58.492082 | 21 | 12/1970 | 52.173476 | 52.173476 | 52.173476 | 23 | 11/1970 | 52.173476 | 52.173476 | 52.173476 | 21 | 10/1970 | 52.173476 | 52.173476 | 52.173476 | 22 | 9/1970 | 52.173476 | 52.173476 | 52.173476 | 22 | 8/1970 | 52.173476 | 52.173476 | 52.173476 | 21 | 7/1970 | 52.173476 | 52.173476 | 52.173476 | 23 | 6/1970 | 52.173476 | 52.173476 | 52.173476 | 22 | 5/1970 | 52.173476 | 52.173476 | 52.173476 | 21 | 4/1970 | 52.173476 | 52.173476 | 52.173476 | 22 | 3/1970 | 52.173476 | 52.173476 | 52.173476 | 22 | 2/1970 | 52.173476 | 52.173476 | 52.173476 | 20 | 1/1970 | 52.173476 | 52.173476 | 52.173476 | 22 | 12/1969 | 48.411109 | 48.411109 | 48.411109 | 23 | 11/1969 | 48.411109 | 48.411109 | 48.411109 | 20 | 10/1969 | 48.411109 | 48.411109 | 48.411109 | 23 | 9/1969 | 48.411109 | 48.411109 | 48.411109 | 22 | 8/1969 | 48.411109 | 48.411109 | 48.411109 | 21 | 7/1969 | 48.411109 | 48.411109 | 48.411109 | 23 | 6/1969 | 48.411109 | 48.411109 | 48.411109 | 21 | 5/1969 | 48.411109 | 48.411109 | 48.411109 | 22 | 4/1969 | 48.411109 | 48.411109 | 48.411109 | 22 | 3/1969 | 48.411109 | 48.411109 | 48.411109 | 21 | 2/1969 | 48.411109 | 48.411109 | 48.411109 | 20 | 1/1969 | 48.411109 | 48.411109 | 48.411109 | 23 | 12/1968 | 46.476446 | 46.476446 | 46.476446 | 22 | 11/1968 | 46.476446 | 46.476446 | 46.476446 | 21 | 10/1968 | 46.476446 | 46.476446 | 46.476446 | 23 | 9/1968 | 46.476446 | 46.476446 | 46.476446 | 21 | 8/1968 | 46.476446 | 46.476446 | 46.476446 | 22 | 7/1968 | 46.476446 | 46.476446 | 46.476446 | 23 | 6/1968 | 46.476446 | 46.476446 | 46.476446 | 20 | 5/1968 | 46.476446 | 46.476446 | 46.476446 | 23 | 4/1968 | 46.476446 | 46.476446 | 46.476446 | 22 | 3/1968 | 46.476446 | 46.476446 | 46.476446 | 21 | 2/1968 | 46.476446 | 46.476446 | 46.476446 | 21 | 1/1968 | 46.476446 | 46.476446 | 46.476446 | 23 | 12/1967 | 55.649204 | 55.649204 | 55.649204 | 21 | 11/1967 | 55.649204 | 55.649204 | 55.649204 | 22 | 10/1967 | 55.649204 | 55.649204 | 55.649204 | 22 | 9/1967 | 55.649204 | 55.649204 | 55.649204 | 21 | 8/1967 | 55.649204 | 55.649204 | 55.649204 | 23 | 7/1967 | 55.649204 | 55.649204 | 55.649204 | 21 | 6/1967 | 55.649204 | 55.649204 | 55.649204 | 22 | 5/1967 | 55.649204 | 55.649204 | 55.649204 | 23 | 4/1967 | 55.649204 | 55.649204 | 55.649204 | 20 | 3/1967 | 55.649204 | 55.649204 | 55.649204 | 23 | 2/1967 | 55.649204 | 55.649204 | 55.649204 | 20 | 1/1967 | 55.649204 | 55.649204 | 55.649204 | 22 | 12/1966 | 56.980932 | 56.980932 | 56.980932 | 22 | 11/1966 | 56.980932 | 56.980932 | 56.980932 | 22 | 10/1966 | 56.980932 | 56.980932 | 56.980932 | 21 | 9/1966 | 56.980932 | 56.980932 | 56.980932 | 22 | 8/1966 | 56.980932 | 56.980932 | 56.980932 | 23 | 7/1966 | 56.980932 | 56.980932 | 56.980932 | 21 | 6/1966 | 56.980932 | 56.980932 | 56.980932 | 22 | 5/1966 | 56.980932 | 56.980932 | 56.980932 | 22 | 4/1966 | 56.980932 | 56.980932 | 56.980932 | 21 | 3/1966 | 56.980932 | 56.980932 | 56.980932 | 23 | 2/1966 | 56.980932 | 56.980932 | 56.980932 | 20 | 1/1966 | 56.980932 | 56.980932 | 56.980932 | 21 | 12/1965 | 55.944231 | 55.944231 | 55.944231 | 23 | 11/1965 | 55.944231 | 55.944231 | 55.944231 | 22 | 10/1965 | 55.944231 | 55.944231 | 55.944231 | 21 | 9/1965 | 55.944231 | 55.944231 | 55.944231 | 22 | 8/1965 | 55.944231 | 55.944231 | 55.944231 | 22 | 7/1965 | 55.944231 | 55.944231 | 55.944231 | 22 | 6/1965 | 55.944231 | 55.944231 | 55.944231 | 22 | 5/1965 | 55.944231 | 55.944231 | 55.944231 | 21 | 4/1965 | 55.944231 | 55.944231 | 55.944231 | 22 | 3/1965 | 55.944231 | 55.944231 | 55.944231 | 23 | 2/1965 | 55.944231 | 55.944231 | 55.944231 | 20 | 1/1965 | 55.944231 | 55.944231 | 55.944231 | 21 | 12/1964 | 44.907845 | 44.907845 | 44.907845 | 23 | 11/1964 | 44.907845 | 44.907845 | 44.907845 | 21 | 10/1964 | 44.907845 | 44.907845 | 44.907845 | 22 | 9/1964 | 44.907845 | 44.907845 | 44.907845 | 22 | 8/1964 | 44.907845 | 44.907845 | 44.907845 | 21 | 7/1964 | 44.907845 | 44.907845 | 44.907845 | 23 | 6/1964 | 44.907845 | 44.907845 | 44.907845 | 22 | 5/1964 | 44.907845 | 44.907845 | 44.907845 | 21 | 4/1964 | 44.907845 | 44.907845 | 44.907845 | 22 | 3/1964 | 44.907845 | 44.907845 | 44.907845 | 22 | 2/1964 | 44.907845 | 44.907845 | 44.907845 | 20 | 1/1964 | 44.907845 | 44.907845 | 44.907845 | 23 | 12/1963 | 27.300027 | 27.300027 | 27.300027 | 22 | 11/1963 | 27.300027 | 27.300027 | 27.300027 | 21 | 10/1963 | 27.300027 | 27.300027 | 27.300027 | 23 | 9/1963 | 27.300027 | 27.300027 | 27.300027 | 21 | 8/1963 | 27.300027 | 27.300027 | 27.300027 | 22 | 7/1963 | 27.300027 | 27.300027 | 27.300027 | 23 | 6/1963 | 27.300027 | 27.300027 | 27.300027 | 20 | 5/1963 | 27.300027 | 27.300027 | 27.300027 | 23 | 4/1963 | 27.300027 | 27.300027 | 27.300027 | 22 | 3/1963 | 27.300027 | 27.300027 | 27.300027 | 21 | 2/1963 | 27.300027 | 27.300027 | 27.300027 | 20 | 1/1963 | 27.300027 | 27.300027 | 27.300027 | 23 | 12/1962 | 27.300027 | 27.300027 | 27.300027 | 21 | 11/1962 | 27.300027 | 27.300027 | 27.300027 | 22 | 10/1962 | 27.300027 | 27.300027 | 27.300027 | 23 | 9/1962 | 27.300027 | 27.300027 | 27.300027 | 20 | 8/1962 | 27.300027 | 27.300027 | 27.300027 | 23 | 7/1962 | 27.300027 | 27.300027 | 27.300027 | 22 | 6/1962 | 27.300027 | 27.300027 | 27.300027 | 21 | 5/1962 | 27.300027 | 27.300027 | 27.300027 | 23 | 4/1962 | 27.300027 | 27.300027 | 27.300027 | 21 | 3/1962 | 27.300027 | 27.300027 | 27.300027 | 22 | 2/1962 | 27.300027 | 27.300027 | 27.300027 | 20 | 1/1962 | 27.300027 | 27.300027 | 27.300027 | 23 | 12/1961 | 26.206276 | 26.206276 | 26.206276 | 21 | 11/1961 | 26.206276 | 26.206276 | 26.206276 | 22 | 10/1961 | 26.206276 | 26.206276 | 26.206276 | 22 | 9/1961 | 26.206276 | 26.206276 | 26.206276 | 21 | 8/1961 | 26.206276 | 26.206276 | 26.206276 | 23 | 7/1961 | 26.206276 | 26.206276 | 26.206276 | 21 | 6/1961 | 26.206276 | 26.206276 | 26.206276 | 22 | 5/1961 | 26.206276 | 26.206276 | 26.206276 | 23 | 4/1961 | 26.206276 | 26.206276 | 26.206276 | 20 | 3/1961 | 26.206276 | 26.206276 | 26.206276 | 23 | 2/1961 | 26.206276 | 26.206276 | 26.206276 | 20 | 1/1961 | 26.206276 | 26.206276 | 26.206276 | 22 | 12/1960 | 13.256263 | 13.256263 | 13.256263 | 22 | 11/1960 | 13.256263 | 13.256263 | 13.256263 | 22 | 10/1960 | 13.256263 | 13.256263 | 13.256263 | 21 | 9/1960 | 13.256263 | 13.256263 | 13.256263 | 22 | 8/1960 | 13.256263 | 13.256263 | 13.256263 | 23 | 7/1960 | 13.256263 | 13.256263 | 13.256263 | 21 | 6/1960 | 13.256263 | 13.256263 | 13.256263 | 22 | 5/1960 | 13.256263 | 13.256263 | 13.256263 | 22 | 4/1960 | 13.256263 | 13.256263 | 13.256263 | 21 | 3/1960 | 13.256263 | 13.256263 | 13.256263 | 23 | 2/1960 | 13.256263 | 13.256263 | 13.256263 | 21 | 1/1960 | 13.256263 | 13.256263 | 13.256263 | 21 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 LKR / KRW 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|