fxtop.com currency converters and exchange rates history homepage

환율 추이
passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 105 227 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 EUR=1 467 KRW
1 USD=1 374 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/04/18
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
 첫번째 통화 :
 두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
 달 :
 년
종료 날짜 :
2024/04/18
1 MOP-마카오 [파타카]=170.3437 KRW-대한민국 [남한 원]1 MOP=170.343744 KRW
1 KRW-대한민국 [남한 원]=0.0059 MOP-마카오 [파타카]1 KRW=0.00587 MOP
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1967-01-02 / 2024-04-18

달평균 MOP/KRW=최소 MOP/KRW=최대 MOP/KRW=실노동 일수
4/2024169.098531167.127379172.67670514
3/2024165.413683162.773626167.67093021
2/2024165.282331164.383343165.87104221
1/2024164.673105161.260388166.90108623
12/2023162.173482159.705363164.26267421
11/2023162.545907160.628973168.31651022
10/2023167.671430165.997488168.77209022
9/2023165.364458163.010654167.92839721
8/2023164.134098160.498240166.21842923
7/2023159.417758156.756837162.08210521
6/2023160.834725157.743163163.75861922
5/2023164.473127163.085319166.05011723
4/2023163.677931160.896573165.86922620
3/2023161.568250158.732793163.47635823
2/2023158.093829151.619116163.65280620
1/2023154.659940152.183315158.66725722
12/2022161.432559156.913741164.68397921
11/2022168.325924162.818980176.49080422
10/2022176.675013174.153935178.51386221
9/2022172.601981167.398471178.29092922
8/2022163.466456160.087573166.93335323
7/2022161.868527160.177073163.99348421
6/2022158.257117153.783765161.16905722
5/2022156.709796153.020924159.46894922
4/2022153.114192150.383340157.88279219
3/2022151.569937149.425126154.16991823
2/2022149.102907148.076101150.08908220
1/2022149.063968147.795415150.92328621
12/2021147.410143146.394867148.30877323
11/2021147.591224146.654121148.74344422
10/2021147.502502145.532729149.37516521
9/2021146.353550144.479401148.34603922
8/2021144.813192142.569697147.42494922
7/2021143.152396141.259176144.22967822
6/2021140.435378138.731787142.05908722
5/2021140.455312138.627119142.27637721
4/2021139.583770138.521404141.18515320
3/2021141.386844139.963863142.73286723
2/2021139.230699138.055231141.18514620
1/2021137.734805135.658556139.89646920
12/2020137.134297135.922330138.92903722
11/2020139.610704138.294510141.94489321
10/2020143.302731141.121273145.74106722
9/2020147.515241145.532899149.16494022
8/2020148.637554147.596793149.76302321
7/2020150.152886149.034016151.07228223
6/2020151.240103148.914596153.73980522
5/2020153.987724152.749870155.45984720
4/2020153.242024151.227125154.73841620
3/2020152.393192147.698346157.95152822
2/2020149.274774147.483776151.88756520
1/2020145.847397144.399605149.47133722
12/2019146.177744143.875741148.25969020
11/2019144.907074143.259655146.36526121
10/2019146.591309144.621066149.39483923
9/2019148.070675146.024641150.38199821
8/2019149.907742147.674167151.40237422
7/2019146.267629144.391722147.05660623
6/2019145.584455143.506753147.15476720
5/2019146.573559143.951096147.82071722
4/2019141.446894140.244260144.29677420
3/2019140.040518139.291028140.88976121
2/2019138.884763138.204874139.48254520
1/2019138.968785137.609298140.01004822
12/2018139.387894137.453344140.96764119
11/2018139.729595138.537415140.84392422
10/2018140.235512137.876731141.69190723
9/2018138.750449137.545336139.64801620
8/2018138.737252136.742147140.43688423
7/2018139.006753137.445492140.95990622
6/2018135.399300132.016668138.86850821
5/2018133.245821131.936069134.09839222
4/2018132.301357130.439117134.08058920
3/2018132.695478131.515060134.88361121
2/2018133.842761132.192774135.33855920
1/2018132.401599131.564829133.61174022
12/2017134.739008132.558665136.14222019
11/2017136.934498134.055872139.37473922
10/2017140.822762139.209668142.43870622
9/2017140.679013138.998415142.51663421
8/2017140.462985138.989430142.10501223
7/2017140.985698138.554415143.84803521
6/2017140.937683139.375566142.26480222
5/2017140.384690139.163497142.38200022
4/2017141.578753139.563839142.92612218
3/2017141.728020138.651162144.81538223
2/2017142.939140140.963905144.71029220
1/2017147.940758144.842137151.15038622
12/2016148.196462145.387405151.83453421
11/2016145.701727142.205102147.90758222
10/2016141.107824137.836337143.52489821
9/2016138.894751136.394387140.98580522
8/2016139.056579136.582184140.69119323
7/2016142.935917140.414634145.72432921
6/2016145.992363143.345942148.90317422
5/2016147.000257142.397363148.86798422
4/2016143.564834140.964371145.56978621
3/2016148.219874142.403327153.89691521
2/2016151.806633148.407967154.87791721
1/2016150.216246148.843925151.69382120
12/2015147.117136145.193950148.82391922
11/2015144.594390141.697075146.90965621
10/2015143.400546140.495902148.04391222
9/2015148.478298145.678687150.56737122
8/2015147.650230145.462189151.31611021
7/2015143.611929140.675328147.05944723
6/2015139.465609137.887835140.69631622
5/2015137.067560135.500113139.29913420
4/2015136.006887133.794331138.28856020
3/2015139.269305137.394632141.78488822
2/2015137.932519135.998685139.42314920
1/2015136.422842134.958265139.07463121
12/2014138.075270135.243759139.75093221
11/2014137.564238134.879492139.73393420
10/2014132.856243131.022454134.68102123
9/2014129.698362126.883302132.14571622
8/2014128.324804127.079766129.92618321
7/2014127.896511126.394421129.07343323
6/2014127.660071126.753425128.43040321
5/2014128.328974127.777975129.03185021
4/2014130.647073128.970723132.51391220
3/2014133.935622132.892289135.33350921
2/2014133.940330132.709038135.24751220
1/2014133.690435131.656147135.63213022
12/2013132.218626131.457055132.95075420
11/2013133.103806132.197933134.36729121
10/2013133.594135132.567462134.68707223
9/2013135.701522134.384803137.72009721
8/2013139.761310138.961141140.77252822
7/2013141.005857139.284520143.75287523
6/2013142.135532139.693899145.47040320
5/2013139.191957135.396004141.63150122
4/2013140.278748137.844134143.00048021
3/2013138.058748135.663428139.99950420
2/2013136.135659135.111193137.03054320
1/2013133.585963132.197345136.51810122
12/2012134.770638133.509862135.81672119
11/2012136.236220135.662641136.90218522
10/2012138.562477136.637925139.58168923
9/2012140.708231139.381173142.27959020
8/2012141.720705141.087841142.13220423
7/2012143.038093141.468113144.59245022
6/2012145.709065143.258015147.74503121
5/2012144.886799141.357042148.15357522
4/2012142.112825140.558176143.00862919
3/2012140.961155139.619202142.49071422
2/2012140.641346139.688974142.05049021
1/2012142.946952140.381738145.13931422
12/2011143.360860140.538212146.35805621
11/2011141.507185138.888750145.08183622
10/2011143.769099138.172621149.24548521
9/2011139.752719132.328911148.60188422
8/2011133.853599130.653453135.60387923
7/2011131.977079130.913984133.10694221
6/2011134.798952133.206732135.65530822
5/2011135.438765133.276070137.49330222
4/2011135.562408133.620367136.38582219
3/2011139.580729136.509286141.43746223
2/2011139.266173137.456905141.34772120
1/2011139.691421138.600070141.19953321
12/2010142.999585140.136156144.35915223
11/2010141.560229138.166867146.20361022
10/2010140.483734138.796647141.57971721
9/2010145.187361142.136883147.93287222
8/2010147.539410145.092197149.59268322
7/2010150.429329147.703961153.09673122
6/2010151.451181146.623155155.78762322
5/2010145.528084139.454674155.65946021
4/2010139.431037138.075467140.80287320
3/2010142.212346141.146748144.44159623
2/2010144.546752142.804049146.42183420
1/2010142.404449140.197877145.30121920
12/2009145.955952144.430549148.24769122
11/2009145.772994144.469792148.32315821
10/2009147.111960144.647518149.61717122
9/2009152.168177147.485383156.30766722
8/2009155.311625152.687685157.64993521
7/2009158.156583153.176894164.20718223
6/2009158.079890154.660028161.30306322
5/2009156.934871154.558293160.13845820
4/2009167.173901160.132222171.85501520
3/2009182.117943168.103511198.14267922
2/2009180.633270172.600437193.16975320
1/2009170.431695163.976693175.88243021
12/2008172.680612160.510765185.78161121
11/2008175.451225156.837201189.58180320
10/2008165.517420148.143446182.82233823
9/2008141.415437134.514059150.82425222
8/2008130.094083126.217450135.35026121
7/2008126.650263124.408008131.08528423
6/2008128.324562126.625549130.47486121
5/2008129.071070125.516716130.47127921
4/2008123.090214121.494026125.24365622
3/2008122.351514118.189622127.99621219
2/2008117.570624116.801578118.14242221
1/2008117.293999116.455605118.61222022
12/2007115.943855114.500043117.47182619
11/2007114.620923113.125721116.51697422
10/2007114.549052112.845456115.04757623
9/2007115.944649114.469685117.17857120
8/2007116.124888114.426777118.14649123
7/2007114.037565113.414586114.56348822
6/2007115.315258114.748491115.87833421
5/2007115.179922114.563070115.94851722
4/2007115.623995115.059531116.44128319
3/2007117.187103116.439945118.17107622
2/2007116.474745115.994671117.04919920
1/2007116.617735115.467843117.18889622
12/2006115.550092114.231339116.39115819
11/2006116.707858116.007063117.56621822
10/2006118.885880117.600707120.13560522
9/2006118.862795117.630385119.89383221
8/2006120.002838119.283734120.61583623
7/2006118.742714117.693903119.72030421
6/2006119.388544117.979538120.33526522
5/2006117.858357116.211454119.24716622
4/2006119.215544117.667003121.45697318
3/2006121.982153121.008724122.85093323
2/2006121.355513120.397539122.19558520
1/2006123.116642120.741808126.79625222
12/2005128.041632125.710293129.99710321
11/2005130.281873129.395583131.27158822
10/2005130.921270129.852565132.44895021
9/2005128.739181127.832812130.43375222
8/2005127.585614126.325007129.71744623
7/2005129.572693127.204679131.73004721
6/2005126.357102125.283179128.82226222
5/2005124.905905124.344821125.79478222
4/2005125.747225124.168277127.29210421
3/2005125.369257124.520272127.40452321
2/2005127.246066124.982724129.01743320
1/2005129.225132127.445628131.23106621
12/2004131.187302129.294263133.27613623
11/2004135.645279130.733843139.65146022
10/2004142.342787139.635886143.48213021
9/2004142.952490142.420114143.77421122
8/2004144.084087143.334766145.33034822
7/2004144.173285142.854288145.65278022
6/2004144.216030143.140215145.00872622
5/2004146.471295144.426687148.12144521
4/2004143.542857142.027784146.05355820
3/2004145.240353142.878349147.06954323
2/2004145.639679143.949488147.30293420
1/2004147.905058146.432037149.43188421
12/2003149.000185147.926310149.98009921
11/2003148.349489146.508950150.54947520
10/2003146.353631143.959184148.49289523
9/2003145.289303143.426783147.41049422
8/2003146.693712145.621354147.85647221
7/2003146.935861146.394254148.16130623
6/2003148.620071147.396542150.06749821
5/2003149.421928148.455407150.94047321
4/2003153.486088150.169001156.59434420
3/2003153.859794147.645389156.72806121
2/2003148.233838146.167311150.27994320
1/2003146.513585144.890442149.00499422
12/2002150.007062147.654587151.94551720
11/2002150.197425147.837029152.48906821
10/2002153.764330152.079834156.24976323
9/2002150.087977147.623228152.54731821
8/2002148.575861146.603510149.99105722
7/2002146.692135143.840375150.08208723
6/2002151.227357148.282082153.12531520
5/2002156.147990151.163309159.71866222
4/2002163.465280160.334870165.61051221
3/2002164.487194163.315166165.47783620
2/2002164.132863163.294657165.19276320
1/2002163.603467162.303101165.70960522
12/2001160.230656157.782531164.98771719
11/2001159.397139156.862117163.80369822
10/2001161.948133160.942074164.57694623
9/2001160.965510158.826986163.05928020
8/2001159.523517158.826455160.82545723
7/2001162.017541160.883052163.55651122
6/2001161.092762159.827267162.31914221
5/2001161.427472159.452464162.93529022
4/2001165.156001161.575849170.30953419
3/2001160.639836156.962584165.68929122
2/2001155.815356153.508507157.40345920
1/2001158.523064156.688790160.05191422
12/2000151.106015147.317816157.45764819
11/2000144.047878141.123978151.29938422
10/2000140.745915139.022340142.09336522
9/2000139.308445136.998468144.19429121
8/2000138.904708138.026765140.44764223
7/2000138.874697137.253785139.80802321
6/2000139.406434138.499372141.22347822
5/2000126.431212122.775916141.46651022
4/2000130.402143124.885600133.64184218
3/2000133.466211130.979002135.20085123
2/2000137.762285135.494792141.52866221
1/2000142.117550136.458475147.82670721
12/1999123.226309121.899415125.43848223
11/1999130.397710125.573610135.41757922
10/1999138.339506134.530668140.47844521
9/1999135.134162132.059755139.14539722
8/1999136.098533132.535921139.04029722
7/1999131.848337127.698123138.74215822
6/1999130.047069128.194665132.83995922
5/1999136.420468133.017985139.25264121
4/1999138.579512133.730624142.56488622
3/1999143.298648140.470938144.79557123
2/1999142.655535140.825381144.85348320
1/1999146.383111143.402466151.82844821
12/1998161.807785159.412680165.17881623
11/1998171.402590162.434053177.84317821
10/1998183.416073177.708108190.99640522
9/1998180.392997171.485118186.25544122
8/1998164.625963155.915497169.68720921
7/1998161.588292152.410823169.86722723
6/1998174.773917171.487842179.00376122
5/1998176.174794168.619927181.15137721
4/1998172.549082167.408609180.59997222
3/1998183.796751169.115828200.51488122
2/1998201.243352191.624878211.00484120
1/1998210.136589186.789138223.31643222
12/1997167.704722130.289615218.49780723
11/1997118.188712110.618568131.48585720
10/1997103.975883101.087158110.99763523
9/1997100.19773497.212141102.17992822
8/199796.17371993.83105098.95901021
7/199798.37050195.484074100.41818723
6/1997100.83784099.794749101.81447021
5/1997102.356656100.874809103.24507722
4/1997102.127072100.717398104.64576322
3/1997101.20718898.399676104.69069521
2/1997100.75250398.610045102.78525420
1/1997103.471628101.281895107.52048723
12/199699.93080498.300616101.54854122
11/1996100.74330199.383448102.01168421
10/199699.17265997.863547101.14662123
9/199698.82648498.05963699.65642521
8/199699.04675698.30930799.72767822
7/199697.53460895.84459099.16596523
6/199694.40851192.67863596.52550320
5/199691.59917490.97470893.08697223
4/199692.67077691.24231793.80784822
3/199693.56692392.72288694.10559221
2/199693.37262492.14744894.56763721
1/199694.84296592.03059797.53288123
12/1995100.38343799.190356101.28256121
11/1995101.799383100.223561102.70092522
10/1995101.609658100.802573102.80438722
9/1995100.69199299.541638102.69215021
8/1995101.36216399.235230104.21194523
7/1995103.453294102.487776104.20827221
6/1995102.754356101.436918103.58545722
5/1995102.05882798.993236104.95230323
4/1995104.382827103.256704105.86601720
3/1995103.876855101.284490106.79922023
2/1995101.36495199.676609102.98896720
1/1995100.10524798.555613101.54579922
12/1994108.480302107.673966109.50761222
11/1994111.364956109.270410114.74488722
10/1994113.318362111.104079115.25271021
9/1994111.449536109.798501112.31714522
8/1994110.712582109.582220112.91841423
7/1994110.969540109.280533114.23042121
6/1994107.821152105.113187110.67783422
5/1994106.093500104.992233107.29366222
4/1994104.030153102.905171106.18302721
3/1994104.199865102.679500105.41613623
2/1994102.290063100.734696103.60760020
1/1994101.993808101.467278102.84007821
12/199395.06102193.55099196.18924323
11/199394.66905793.99266295.52195822
10/199397.75844795.444366100.15115921
9/199398.59204696.258719100.36478122
8/199394.71971092.37080896.13820622
7/199395.22222491.57342396.44270722
6/199398.74800795.518548102.17860422
5/1993101.36915699.875037102.98167021
4/1993100.95816099.432952103.11869422
3/199397.26117396.06230399.53106623
2/199398.01200196.56474499.26311220
1/199399.83331097.502056102.80722821
12/199291.58015289.14262093.43979423
11/199290.98622890.24181792.34058821
10/199296.96641393.475228101.95370522
9/1992101.83181095.471879107.31517422
8/1992104.080593102.009924107.16185921
7/1992101.09461699.527685102.47146123
6/199296.76087594.079502100.38163322
5/199293.23967691.49295595.33034921
4/199290.96041789.64639292.38502122
3/199289.29951988.51546690.54476322
2/199290.94530689.35541094.01486420
1/199292.72664090.15853696.06746323
12/199190.88841187.67446893.67080522
11/199187.36947085.41234789.54054521
10/199183.67599782.74035584.82356523
9/199182.35980079.29915884.16517321
8/199179.17269776.27819880.20626322
7/199177.11190374.79706679.40009123
6/199176.93972275.49174878.73801520
5/199179.76788178.36353581.39204623
4/199180.91760577.64884982.73986022
3/199185.18569480.47961889.69884521
2/199192.27345889.69884594.33125920
1/199190.22715688.27703291.99607323
12/1990102.49199499.639817104.30446321
11/1990103.628214101.959897104.49645222
10/1990101.40965399.117600103.08650823
9/199098.69241397.625126100.26877120
8/199098.94330396.765495100.49616423
7/199094.58468192.25330397.46827122
6/199091.70347990.31258193.04304321
5/199091.50007990.04267192.73839523
4/199089.63909688.06554290.41515621
3/199087.48414686.80132788.56874922
2/199087.93589487.16796288.77240720
1/199085.94558084.42969987.26495723
12/198984.57211482.32007787.56344121
11/198980.63722979.48272782.36306522
10/198979.25547277.37278080.39330722
9/198976.31173474.80818079.30130321
8/198977.20308175.80623880.10943723
7/198978.17305776.40017779.54864221
6/198974.77410272.60358375.77209822
5/198976.49657273.84897379.05082623
4/198979.52903178.97026880.23656720
3/198980.41068279.18865181.48756523
2/198981.66141980.65040182.50402720
1/198983.26507881.49337986.42012422
12/198877.77827076.33043979.44251322
11/198878.76292977.78404979.93245022
10/198877.53020376.41878378.89736721
9/198876.66385175.73035177.74494122
8/198876.47827075.42270977.47480623
7/198878.50108176.66622779.68073221
6/198882.95674679.55717785.03157222
5/198886.77633784.94410687.85280722
4/198888.38531787.40819089.32293821
3/198889.26853588.13929990.46498123
2/198890.31168989.16431991.71118221
1/198894.86862092.39609398.98525321
12/1987117.847719115.430305121.10495223
11/1987114.990471112.831826117.82071321
10/1987108.808658106.565809112.09728122
9/1987108.292786106.682329109.41004022
8/1987105.836230103.711793108.15355321
7/1987106.572924105.794187108.00865723
6/1987109.055133106.953778110.89879722
5/1987112.876545109.973427114.99568921
4/1987113.099611112.212065114.54553822
3/1987113.110814112.111776114.16896522
2/1987113.385488111.507189115.28034620
1/1987111.689934108.017566116.51087722
12/1986127.871859126.213435130.28291323
11/1986126.574184124.610165128.87188720
10/1986128.541634124.779759130.35587123
9/1986127.750236125.834292130.27982222
8/1986127.376002125.932777128.41792021
7/1986123.862856121.938959126.36437723
6/1986120.598402116.248127122.58518121
5/1986120.957610117.008585123.67961522
4/1986118.601700112.805076123.48589022
3/1986118.935627115.352425121.52565021
2/1986115.951502112.100323121.83675720
1/1986111.941273110.874466113.87196523
12/1985137.893697136.351635140.11383822
11/1985134.541042132.944331138.40269721
10/1985132.239357130.505015133.74345123
9/1985123.999007118.586732131.74061121
8/1985124.713203121.599238126.46504322
7/1985119.369553113.924361124.47764223
6/1985113.181902111.842657115.39879720
5/1985110.850277106.044703113.60403823
4/1985110.036422107.188944113.92036722
3/1985101.20530197.377668108.84199821
2/1985100.19002495.650441103.01238820
1/1985103.094188102.309784104.25306223
12/198488.90057688.04806889.95641121
11/198491.51474788.95171793.41612722
10/198489.42023187.75802890.67328223
9/198490.76391886.97829094.45692520
8/198494.57364893.57857695.36172923
7/198495.70056694.35664996.76111522
6/198498.46716396.503972100.44508621
5/198498.18310197.01030199.39575923
4/1984101.12599698.954128102.73248221
3/1984102.669587100.597013104.59082522
2/198499.66083496.795911103.13582521
1/198496.77052895.77201299.57873722
12/198390.92988290.17624392.51039522
11/198392.98863991.81128194.05206522
10/198394.87438493.91374795.68931621
9/198393.20173592.33331693.90484422
8/198392.88637890.89612994.93912223
7/198394.91219893.37282896.21740621
6/198395.84929294.70016196.95019622
5/198397.69760696.67343898.64166522
4/198398.03499297.57029698.52901521
3/198398.48347397.057535100.40663323
2/198398.29692296.43071899.70319120
1/198399.82516696.766696102.02749221
12/1982105.648125103.508984107.76103423
11/1982101.148990100.124048103.00911222
10/1982102.447724101.177626103.68453921
9/1982103.769009102.090582105.80950122
8/1982105.075695103.142541107.32169322
7/1982105.586108103.663176108.08553022
6/1982106.965869104.087836110.45650022
5/1982110.909107109.401992112.12237821
4/1982106.571644105.496338109.29062722
3/1982107.276628105.858718109.09794923
2/1982108.786860107.158353109.96073020
1/1982111.518230109.520092113.74815321
12/198199.85528498.375388101.27327123
11/1981100.35479898.853322101.90362521
10/198198.44895096.002587100.99823022
9/198196.37181193.322212101.22446122
8/198191.93298289.24185694.48011321
7/198194.17200793.13920995.23073823
6/198196.83706294.89312099.24391422
5/1981100.34669298.734220103.44121421
4/1981109.554370103.334668118.40538922
3/1981118.405389118.405389118.40538922
2/1981118.405389118.405389118.40538920
1/1981118.405389118.405389118.40538922
12/1980119.221296119.221296119.22129623
11/1980119.221296119.221296119.22129620
10/1980119.221296119.221296119.22129623
9/1980119.221296119.221296119.22129622
8/1980119.221296119.221296119.22129621
7/1980119.221296119.221296119.22129623
6/1980119.221296119.221296119.22129621
5/1980119.221296119.221296119.22129622
4/1980119.221296119.221296119.22129622
3/1980119.221296119.221296119.22129621
2/1980119.221296119.221296119.22129621
1/1980119.221296119.221296119.22129623
3/197993.49645893.49645893.4964588
2/197993.49645893.49645893.49645820
1/197993.49645893.49645893.49645823
12/197896.23860796.23860796.23860721
11/197896.23860796.23860796.23860722
10/197896.23860796.23860796.23860722
9/197896.23860796.23860796.23860721
8/197896.23860796.23860796.23860723
7/197896.23860796.23860796.23860721
6/197896.23860796.23860796.23860722
5/197896.23860796.23860796.23860723
4/197896.23860796.23860796.23860720
3/197896.23860796.23860796.23860723
2/197896.23860796.23860796.23860720
1/197896.23860796.23860796.23860722
12/197786.83506386.83506386.83506322
11/197786.83506386.83506386.83506322
10/197786.83506386.83506386.83506321
9/197786.83506386.83506386.83506322
8/197786.83506386.83506386.83506323
7/197786.83506386.83506386.83506321
6/197786.83506386.83506386.83506322
5/197786.83506386.83506386.83506322
4/197786.83506386.83506386.83506321
3/197786.83506386.83506386.83506323
2/197786.83506386.83506386.83506320
1/197786.83506386.83506386.83506321
12/197679.84889479.84889479.84889423
11/197679.84889479.84889479.84889422
10/197679.84889479.84889479.84889421
9/197679.84889479.84889479.84889422
8/197679.84889479.84889479.84889422
7/197679.84889479.84889479.84889422
6/197679.84889479.84889479.84889422
5/197679.84889479.84889479.84889421
4/197679.84889479.84889479.84889422
3/197679.84889479.84889479.84889423
2/197679.84889479.84889479.84889420
1/197679.84889479.84889479.84889422
12/197594.41254594.41254594.41254523
11/197594.41254594.41254594.41254520
10/197594.41254594.41254594.41254523
9/197594.41254594.41254594.41254522
8/197594.41254594.41254594.41254521
7/197594.41254594.41254594.41254523
6/197594.41254594.41254594.41254521
5/197594.41254594.41254594.41254522
4/197594.41254594.41254594.41254522
3/197594.41254594.41254594.41254521
2/197594.41254594.41254594.41254520
1/197594.41254594.41254594.41254523
12/197480.25623880.25623880.25623822
11/197480.25623880.25623880.25623821
10/197480.25623880.25623880.25623823
9/197480.25623880.25623880.25623821
8/197480.25623880.25623880.25623822
7/197480.25623880.25623880.25623823
6/197480.25623880.25623880.25623820
5/197480.25623880.25623880.25623823
4/197480.25623880.25623880.25623822
3/197480.25623880.25623880.25623821
2/197480.25623880.25623880.25623820
1/197480.25623880.25623880.25623823
12/197380.81588280.81588280.81588221
11/197380.81588280.81588280.81588222
10/197380.81588280.81588280.81588223
9/197380.81588280.81588280.81588220
8/197380.81588280.81588280.81588223
7/197380.81588280.81588280.81588222
6/197380.81588280.81588280.81588221
5/197380.81588280.81588280.81588223
4/197380.81588280.81588280.81588221
3/197380.81588280.81588280.81588222
2/197380.81588280.81588280.81588220
1/197380.81588280.81588280.81588223
12/197268.75316268.75316268.75316221
11/197268.75316268.75316268.75316222
10/197268.75316268.75316268.75316222
9/197268.75316268.75316268.75316221
8/197268.75316268.75316268.75316223
7/197268.75316268.75316268.75316221
6/197268.75316268.75316268.75316222
5/197268.75316268.75316268.75316223
4/197268.75316268.75316268.75316220
3/197268.75316268.75316268.75316223
2/197268.75316268.75316268.75316221
1/197268.75316268.75316268.75316221
12/197158.36993458.36993458.36993423
11/197158.36993458.36993458.36993422
10/197158.36993458.36993458.36993421
9/197158.36993458.36993458.36993422
8/197158.36993458.36993458.36993422
7/197158.36993458.36993458.36993422
6/197158.36993458.36993458.36993422
5/197158.36993458.36993458.36993421
4/197158.36993458.36993458.36993422
3/197158.36993458.36993458.36993423
2/197158.36993458.36993458.36993420
1/197158.36993458.36993458.36993421
12/197051.31963751.31963751.31963723
11/197051.31963751.31963751.31963721
10/197051.31963751.31963751.31963722
9/197051.31963751.31963751.31963722
8/197051.31963751.31963751.31963721
7/197051.31963751.31963751.31963723
6/197051.31963751.31963751.31963722
5/197051.31963751.31963751.31963721
4/197051.31963751.31963751.31963722
3/197051.31963751.31963751.31963722
2/197051.31963751.31963751.31963720
1/197051.31963751.31963751.31963722
12/196947.73925347.73925347.73925323
11/196947.73925347.73925347.73925320
10/196947.73925347.73925347.73925323
9/196947.73925347.73925347.73925322
8/196947.73925347.73925347.73925321
7/196947.73925347.73925347.73925323
6/196947.73925347.73925347.73925321
5/196947.73925347.73925347.73925322
4/196947.73925347.73925347.73925322
3/196947.73925347.73925347.73925321
2/196947.73925347.73925347.73925320
1/196947.73925347.73925347.73925323
12/196845.56393145.56393145.56393122
11/196845.56393145.56393145.56393121
10/196845.56393145.56393145.56393123
9/196845.56393145.56393145.56393121
8/196845.56393145.56393145.56393122
7/196845.56393145.56393145.56393123
6/196845.56393145.56393145.56393120
5/196845.56393145.56393145.56393123
4/196845.56393145.56393145.56393122
3/196845.56393145.56393145.56393121
2/196845.56393145.56393145.56393121
1/196845.56393145.56393145.56393123
12/196744.52370644.52370644.52370621
11/196744.52370644.52370644.52370622
10/196744.52370644.52370644.52370622
9/196744.52370644.52370644.52370621
8/196744.52370644.52370644.52370623
7/196744.52370644.52370644.52370621
6/196744.52370644.52370644.52370622
5/196744.52370644.52370644.52370623
4/196744.52370644.52370644.52370620
3/196744.52370644.52370644.52370623
2/196744.52370644.52370644.52370620
1/196744.52370644.52370644.52370622

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 MOP / KRW 비교하기 :
MOP / AUDMOP / CADMOP / CHFMOP / EURMOP / GBPMOP / JPYMOP / NTDMOP / SEKMOP / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).