fxtop.com currency converters and exchange rates history homepage

환율 추이
passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 105 227 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 EUR=1 467 KRW
1 USD=1 374 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/04/18
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
 첫번째 통화 :
 두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
 달 :
 년
종료 날짜 :
2024/04/18
1 MYR-말레이시아 [말레이시아 링깃]=287.2599 KRW-대한민국 [남한 원]1 MYR=287.259949 KRW
1 KRW-대한민국 [남한 원]=0.0035 MYR-말레이시아 [말레이시아 링깃]1 KRW=0.003481 MYR
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-04-18

달평균 MYR/KRW=최소 MYR/KRW=최대 MYR/KRW=실노동 일수
4/2024286.524697283.977922290.66760814
3/2024282.562273279.903081285.45671221
2/2024279.280045277.776276282.00000021
1/2024283.147698281.364824285.33068923
12/2023280.016720276.889002282.35549021
11/2023278.806954275.895490284.28548722
10/2023284.672248280.840901288.23255822
9/2023284.772541282.058520287.53879621
8/2023286.952984284.606371289.19625923
7/2023279.627430276.651716282.85924421
6/2023280.141167275.677791286.36299222
5/2023293.947247286.259835300.38408123
4/2023299.080588295.529349300.88080620
3/2023292.424033289.784574295.97382623
2/2023292.504154288.184029295.88123620
1/2023287.924771284.267094290.86867922
12/2022293.380735286.073983300.39740021
11/2022294.516308284.947589300.78234722
10/2022304.296252300.899243310.30341821
9/2022307.019137301.974213311.38411522
8/2022295.802351290.479846300.82615223
7/2022294.712028292.909708298.04031121
6/2022290.694573283.580754295.74086122
5/2022289.187005283.343972293.48933822
4/2022289.479458287.192139292.47720919
3/2022290.802161286.868083295.43242723
2/2022286.054915284.378686287.70941420
1/2022285.552527283.182678289.16388121
12/2021281.208965278.035610285.34672823
11/2021283.414238281.365472285.22089422
10/2021283.857464281.087309287.41793421
9/2021281.429454278.678740283.78345422
8/2021275.232120270.619935280.29231322
7/2021272.638972270.262698275.01262622
6/2021271.546894268.681362273.99583222
5/2021272.129635268.672376275.55422621
4/2021271.077332269.701781272.80307220
3/2021275.130177272.366202277.51208923
2/2021274.817960272.884083278.45445720
1/2021272.338774270.386083276.18834120
12/2020269.948479266.487593273.86693222
11/2020271.126446269.041265272.61111021
10/2020275.521654270.505743279.78806322
9/2020283.771202280.068954287.10658422
8/2020283.491483282.143725285.22787321
7/2020281.135505278.794823282.52570723
6/2020282.385467279.599264285.95476222
5/2020283.202706281.399753284.55026720
4/2020280.911339278.463062283.54252620
3/2020283.499682280.318485288.28489522
2/2020287.183570285.334515289.75091220
1/2020286.263928283.481131291.76325122
12/2019283.378836280.044404286.52270120
11/2019281.079470279.898008282.61011621
10/2019282.763480279.219996287.65957423
9/2019285.527485282.628925287.85581221
8/2019289.081314286.964622291.52513622
7/2019285.429801281.057053287.16707523
6/2019282.169762278.596893285.01162520
5/2019283.980918281.163763285.60604422
4/2019277.796510274.088263282.42216220
3/2019277.645815275.454212279.25419621
2/2019275.401894273.560494276.60468620
1/2019272.645100270.901579274.69493322
12/2018269.311476266.497601271.12619519
11/2018269.386669268.038374271.59739522
10/2018272.212031268.509230274.34565823
9/2018270.560672268.479850272.15896120
8/2018274.020176269.891599277.38444723
7/2018277.438869274.968226280.15539422
6/2018273.551934268.749463278.91328821
5/2018271.352523266.402516274.37109922
4/2018275.053358272.078739276.78781020
3/2018274.533227272.057697277.01319521
2/2018275.562329273.430708279.09424220
1/2018269.628120264.272605275.32213822
12/2017266.061174263.006388268.16860519
11/2017264.213752262.548381267.11355822
10/2017267.720712264.253228270.71080922
9/2017268.765813262.329090271.30471421
8/2017264.137095261.853023266.46415123
7/2017264.296446260.504067269.20593421
6/2017264.598018261.583553266.38001422
5/2017260.939866258.074501263.15756322
4/2017257.418719252.338884262.12194718
3/2017255.481655251.368224260.06340223
2/2017257.149737253.818197261.15692120
1/2017265.116661261.460259269.21356522
12/2016265.571911261.761606270.61737421
11/2016268.301895262.626326273.57546522
10/2016270.001206267.377680272.98020421
9/2016269.833002265.271138273.74931622
8/2016275.918413273.217777278.72578723
7/2016284.268372275.847345289.87837621
6/2016286.415964284.687554288.59281922
5/2016290.565463288.149461293.30371822
4/2016294.037066291.658542296.89507721
3/2016291.143305285.700849296.71633921
2/2016290.830211286.685437294.61254021
1/2016277.322719272.051996291.10738320
12/2015274.079403271.816667276.32039222
11/2015267.528154264.295370272.05257621
10/2015268.969381264.006412276.65764422
9/2015275.473872268.612421281.22639322
8/2015290.313759278.704557303.92119721
7/2015301.442428295.575706307.19458923
6/2015297.710415294.962806301.50862122
5/2015303.602473299.935269305.51984720
4/2015299.182436295.745549301.68536420
3/2015302.341706298.424688307.31657322
2/2015306.329711304.013272308.53842920
1/2015303.980710299.386368314.58594121
12/2014317.000041309.371930323.67170121
11/2014328.249725323.764373332.98121220
10/2014324.666870320.034571329.98639923
9/2014321.764250319.848681324.52524422
8/2014322.419634321.256723323.66897221
7/2014320.736799315.270215323.73201523
6/2014316.600807315.131339317.66048221
5/2014317.384418314.540203319.32381421
4/2014320.366920316.027875324.17238420
3/2014326.273000324.725976328.30375821
2/2014323.614656319.760067327.15058520
1/2014323.063036319.464341325.73777122
12/2013325.081055320.265152329.84633720
11/2013332.163034328.053752335.19296321
10/2013336.104631332.119485338.47987023
9/2013333.262954328.287455340.80005621
8/2013340.599287335.154811346.33720122
7/2013352.995580344.969516359.04346823
6/2013361.165904358.629586363.93381620
5/2013368.533704361.064168372.49103922
4/2013368.114410362.239714375.14080121
3/2013354.853059348.838186359.70964120
2/2013350.893879347.992278353.03432020
1/2013350.789064349.107908358.12698422
12/2012352.204772348.533968356.32688919
11/2012355.626165353.929574357.59343422
10/2012362.017575357.611223364.72629423
9/2012364.818465363.006262367.54588920
8/2012363.300849361.652476365.93194123
7/2012360.827222358.368628362.41417022
6/2012366.161539360.610611370.12056721
5/2012373.258761371.510919375.65210822
4/2012371.276407368.599010373.10558719
3/2012369.847998365.492404372.32739022
2/2012371.595203369.479515374.27517321
1/2012367.360223364.162991369.80593522
12/2011363.437345360.192490368.54224921
11/2011359.585480355.816170364.41743922
10/2011367.376023359.094574374.02120121
9/2011363.625539355.076834375.64570522
8/2011360.089326355.357268364.58532523
7/2011353.561516350.745146356.24515921
6/2011356.838725353.731720360.17158822
5/2011359.581376356.647412362.31268922
4/2011360.328267358.382494363.06392919
3/2011369.118244361.656934371.48129123
2/2011367.100169362.820360370.84361420
1/2011365.693849363.781126367.14655521
12/2010366.439338359.376115371.70760623
11/2010362.617574357.769378372.20347022
10/2010362.097583359.823339365.05950121
9/2010373.987238368.316667378.73748322
8/2010374.545355368.709385380.66330422
7/2010375.949913371.005204381.36749222
6/2010372.175294366.805621379.46457722
5/2010358.675890347.153253371.81694421
4/2010348.092210345.685314350.75857220
3/2010342.194507338.940687347.62175323
2/2010338.594174336.160246342.48247720
1/2010337.297884334.808223340.48448720
12/2009341.570783337.949560344.69413022
11/2009343.244766341.139265346.61672021
10/2009345.051112337.492339350.01569322
9/2009347.732040340.170485352.89872322
8/2009352.492742347.956865355.27382121
7/2009355.956730347.123552363.90996923
6/2009358.738031353.941541364.14631222
5/2009355.869457350.847422361.76789220
4/2009370.063401359.059650376.13163620
3/2009395.417233370.228383424.62413222
2/2009396.796683381.653902416.39844620
1/2009381.051354374.063334387.68659121
12/2008387.705096368.201772407.56586121
11/2008390.195999355.174466418.11420820
10/2008375.450618338.962877407.54111523
9/2008329.536209314.687090350.60319322
8/2008314.247119309.423084320.99511121
7/2008313.031151307.567716322.34858023
6/2008316.762133314.073616320.76336221
5/2008322.119361317.445631327.05201621
4/2008312.342815305.525247318.38836822
3/2008307.915717296.263393320.82456219
2/2008292.871691290.854175294.99695721
1/2008288.568050283.021080293.12017722
12/2007279.327484275.398535283.05328519
11/2007273.620857271.197411276.98637322
10/2007271.153395267.889150273.32264023
9/2007267.664449266.150319269.26124620
8/2007268.326630265.962832271.09961923
7/2007266.977923265.411542268.73313122
6/2007269.358016266.377524273.28847921
5/2007272.687392270.104312274.80365122
4/2007270.834490269.869014272.03582819
3/2007270.238130268.533851272.64081322
2/2007268.070211266.860966268.86915620
1/2007267.104127262.224879269.16490622
12/2006260.585012257.978983263.45665719
11/2006256.786322255.728764258.10668922
10/2006259.180384256.947501260.98306022
9/2006259.536806256.275338262.63823421
8/2006261.571402260.059901262.85993623
7/2006259.181960257.624322261.27995921
6/2006260.474451258.183842262.75948922
5/2006260.704773258.225694262.75826122
4/2006260.183917257.556413263.69736518
3/2006263.254634261.100963264.99559323
2/2006260.297772256.525766262.32011720
1/2006261.986168257.202579267.94326922
12/2005270.642675265.660327274.73253321
11/2005275.374503273.596959277.53128222
10/2005277.228130275.186402280.30030821
9/2005273.114905271.891552276.48989822
8/2005271.629409269.432192275.32275623
7/2005273.972241269.414610277.60583621
6/2005266.330451264.250175271.42114922
5/2005263.774283262.657881265.57963222
4/2005265.813450262.394235269.07833421
3/2005265.044615263.236397269.34290821
2/2005269.015081264.236198272.76289020
1/2005273.037584269.420386277.28884921
12/2004276.521132272.421841280.89526823
11/2004285.923949275.472921294.47343622
10/2004300.528346294.578993303.28936721
9/2004302.202262301.104842303.94683522
8/2004304.610730303.039871307.25106222
7/2004304.808270302.012796307.93342722
6/2004304.800476302.566537306.43494922
5/2004309.544809305.276534313.15856121
4/2004303.366653300.092680308.77604220
3/2004306.768542301.697265310.72419523
2/2004306.890779303.197951310.47442120
1/2004311.330831308.275764314.48747721
12/2003313.565683311.262211315.69826921
11/2003312.132962308.224663316.84228320
10/2003307.165820301.854804312.01220523
9/2003306.554562302.669973309.85635322
8/2003310.111059307.815504312.56646921
7/2003310.613270309.500560313.18365723
6/2003314.161039311.577877317.22340521
5/2003315.848950313.815564319.07836121
4/2003324.477621317.473973331.05361420
3/2003325.248056312.105263331.31652521
2/2003313.371029309.013942317.69758920
1/2003309.725363306.316475314.98673122
12/2002317.163165312.105715321.52154720
11/2002317.516248312.499669322.36974021
10/2002325.065051321.498698330.34231623
9/2002317.308107312.106582322.50106421
8/2002314.118472309.946613317.10512822
7/2002310.133417304.105743317.30347423
6/2002319.721171313.499538323.73568120
5/2002330.106592319.579710337.63286122
4/2002345.577621338.946087350.11817921
3/2002347.739424345.263399349.81596720
2/2002346.984149345.211757349.20982720
1/2002345.842380343.078072350.31557622
12/2001338.710432333.552853348.68495619
11/2001336.980077331.579546346.31649422
10/2001342.380003340.262550347.89594023
9/2001340.301540335.788887344.73684220
8/2001337.256019335.788316340.00107423
7/2001342.529526340.132431345.78873222
6/2001340.558194337.896227343.15937021
5/2001341.278823337.105884344.47350522
4/2001349.234100343.484309360.00069919
3/2001339.607867331.841850350.26339622
2/2001329.408731324.540127332.76383820
1/2001335.134523331.262312338.36779622
12/2000319.429484311.314833332.89403019
11/2000304.284017297.271023319.86836022
10/2000297.977730293.964357302.33612422
9/2000294.073829287.847226299.48071621
8/2000294.069115291.712774295.74515023
7/2000293.492638290.173032296.13540421
6/2000294.513298289.944593297.78022222
5/2000295.158734291.285130303.36697022
4/2000292.183445291.350033293.59987218
3/2000293.656425290.914400296.75020323
2/2000297.228336293.450185301.36072121
1/2000297.268100291.537769301.94252521
12/1999299.166509296.021781305.00602423
11/1999309.447040304.155396314.31089122
10/1999317.023297315.567136320.10792421
9/1999315.666452311.155510320.48630122
8/1999314.943237310.495453317.72855822
7/1999312.436166305.973409318.23459422
6/1999307.501184303.946990312.40605122
5/1999314.922918311.481359317.73308621
4/1999317.639408309.458695322.86801122
3/1999323.100274319.796514326.77584223
2/1999312.378200307.894969322.22230220
1/1999309.350861302.512805319.31320721
12/1998319.992036314.455966329.05594523
11/1998341.188226327.293968349.03443621
10/1998356.057795347.596563369.73609122
9/1998362.089803348.342646370.41216822
8/1998313.206123299.696290322.00343321
7/1998311.943863292.324008331.45245623
6/1998349.545654330.322051361.43911322
5/1998366.587476353.445788383.05728921
4/1998373.068400356.940042396.51748122
3/1998398.492930378.080934427.42132122
2/1998427.477893378.878565451.77265320
1/1998389.166003359.068900433.83975222
12/1997396.678437307.282267510.70648923
11/1997306.354378293.777332333.60098120
10/1997282.090597270.053992297.53758123
9/1997301.493655281.356244312.53838322
8/1997324.977124307.518819339.13817021
7/1997345.176570335.391512356.76390823
6/1997352.268915349.695077354.71309221
5/1997355.344617352.233730359.58237722
4/1997356.125318353.057511360.70469822
3/1997354.707650345.423833363.70261021
2/1997347.263339342.391451351.45699420
1/1997340.696671331.515665347.03892523
12/1996331.419318326.289626335.91509822
11/1996327.333323325.138288329.31639221
10/1996329.060256325.292870331.87005123
9/1996326.068361323.493438329.52260021
8/1996324.133563321.352446326.02460822
7/1996322.623127320.962085325.94065723
6/1996315.979439309.680138322.25112220
5/1996308.513881305.425413312.53372923
4/1996305.325940301.953832308.62046122
3/1996300.791336298.297356302.95277221
2/1996297.795716296.032527300.72312121
1/1996300.511534296.558880304.48554223
12/1995296.983794295.259895299.54195321
11/1995296.817744294.149325299.70654322
10/1995297.430290294.390636301.01333722
9/1995304.966586300.392720307.93246721
8/1995306.986870300.856139312.86205723
7/1995307.819635304.918357309.83527121
6/1995310.142742305.785263318.45097022
5/1995306.790417301.291002316.18548923
4/1995307.980050301.641588316.76349420
3/1995303.571910296.492821311.08285123
2/1995309.294000306.788506311.84361520
1/1995309.313166304.687632312.54969522
12/1994309.265387307.751320310.39651822
11/1994310.504389309.296890312.09339422
10/1994311.798387308.767175313.47781321
9/1994313.517325310.836737318.00692822
8/1994313.615140308.511280316.21561523
7/1994310.806015307.153494313.77758221
6/1994311.895363308.760910315.90673822
5/1994309.528253300.272152312.61121722
4/1994301.241900298.097108302.68527921
3/1994298.271801295.101846302.21020423
2/1994294.105934291.650308298.89718820
1/1994299.349952292.688032312.01614921
12/1993315.767588300.183590319.98731023
11/1993316.745127313.364266318.36485522
10/1993318.151576316.147906319.86264921
9/1993316.937564313.627768319.61612622
8/1993316.053512312.644916320.67167422
7/1993314.281277309.285298320.51702622
6/1993312.910863309.734471316.69367922
5/1993313.272335309.273552318.29137621
4/1993309.825194305.227741313.65268222
3/1993305.588795300.366856309.50193923
2/1993304.034391299.807320307.56117420
1/1993305.741020300.607274309.82567821
12/1992307.337962300.607274313.49462323
11/1992311.183092309.332887313.59208521
10/1992312.339968307.594379318.28558922
9/1992313.875890304.683618324.91530022
8/1992317.774630315.703675322.23572121
7/1992315.426934309.153569318.41448923
6/1992315.314465307.611606318.73064422
5/1992312.156940308.132784314.91533821
4/1992306.824627301.783803311.06168922
3/1992300.969711298.297917303.88277822
2/1992296.017161290.269252300.14961020
1/1992284.476231278.048729293.02444423
12/1991277.428082274.372689281.29111622
11/1991276.419185274.820624279.22694221
10/1991274.459787272.638437277.38162023
9/1991269.682452263.779729272.65755421
8/1991264.137176260.085859267.09753322
7/1991262.792941258.743408268.68815923
6/1991262.220152259.751998264.53430320
5/1991263.279287258.198930268.46419223
4/1991265.355084261.778256267.58037322
3/1991265.570766262.232399269.37186821
2/1991269.732158266.539066272.60334120
1/1991267.328066264.542335269.67356223
12/1990266.636711265.060508268.48674621
11/1990267.120091263.884782268.99004722
10/1990266.418895262.345105269.05873523
9/1990267.183371264.616158268.66401320
8/1990267.464673265.071333270.26836023
7/1990265.829843262.385097267.33559522
6/1990265.411058263.563316267.79158221
5/1990263.665277261.356562265.47111223
4/1990260.056407257.300997261.99454321
3/1990257.891845256.503742260.23619622
2/1990256.168631255.169548257.64679720
1/1990253.622590251.065029255.29026323
12/1989250.732563249.446903252.27693421
11/1989249.701043249.077491250.16685222
10/1989250.128422249.509350251.05141622
9/1989249.378988248.512839250.31633821
8/1989250.244523249.036323251.56572323
7/1989249.776427248.203038251.82262321
6/1989247.349445245.798165251.72813122
5/1989248.214089245.741557249.24567023
4/1989246.315969243.717039249.75719120
3/1989245.355889244.199494246.40904123
2/1989249.112766247.093236250.58651020
1/1989251.834818249.926847254.50166722
12/1988255.341567252.980132257.67650422
11/1988260.067647257.665050262.46212122
10/1988266.174193263.449308269.27958221
9/1988271.358530268.663937273.30436422
8/1988273.662012270.687080275.32221423
7/1988277.511920275.540387279.48032121
6/1988283.405979280.053599284.96807922
5/1988286.014793284.356895288.69902922
4/1988289.524211288.333333291.94146321
3/1988294.817199291.992987297.67168923
2/1988300.968349295.781734306.71875021
1/1988311.940558307.629108319.76697521
12/1987320.025389319.213799322.10568823
11/1987321.076624319.936204322.93172721
10/1987319.440220317.630908321.26769022
9/1987321.666973319.266417323.21179522
8/1987320.137914316.260954322.49602521
7/1987319.438998318.048207321.67029523
6/1987326.349581321.376310331.30260522
5/1987336.194536330.692277339.26616721
4/1987339.822453338.170093341.66666722
3/1987339.319118338.025377340.75396822
2/1987338.380410336.173539341.18815820
1/1987335.643875331.734459340.35573122
12/1986334.402952332.130518335.90435823
11/1986334.338264333.014903335.27943220
10/1986334.844840333.954373335.58095223
9/1986337.491939335.258359339.79611522
8/1986339.372763332.134831344.15534021
7/1986336.029126332.621723338.92489523
6/1986339.578500337.379101341.29143521
5/1986342.127810337.727273347.26562522
4/1986341.875035330.213556350.79960522
3/1986349.578535341.740470355.27950321
2/1986359.774087355.435219361.66666720
1/1986364.755242360.307195369.10670023
12/1985367.655110366.482051368.80165322
11/1985367.058143364.114053368.76033121
10/1985364.635784363.108766366.99507423
9/1985359.997318354.880952369.10667721
8/1985359.146095355.875203360.52096122
7/1985354.767708350.270054365.07475123
6/1985354.462692352.069104356.89233320
5/1985351.920521348.280000354.23935123
4/1985345.627662335.960591352.82786922
3/1985330.622959325.769231339.84063721
2/1985329.152194327.138986333.98797620
1/1985335.719626333.654039341.49855923
12/1984341.744033341.076605342.54349621
11/1984340.921893340.334029341.53527022
10/1984340.390231335.368852344.70687523
9/1984346.784688344.182125348.10718820
8/1984347.786644346.573010348.55305523
7/1984346.806549345.088054349.51623322
6/1984347.146274345.756856348.26171521
5/1984348.012494345.733420349.80357923
4/1984347.725605345.957725349.01789621
3/1984346.456770340.891556348.83618822
2/1984342.056368341.088260342.86937921
1/1984341.892292341.063421342.67665922
12/1983341.458732340.443249342.67665922
11/1983339.546830338.325522340.20068322
10/1983337.462751337.004687338.08914521
9/1983336.386743335.178117337.35068322
8/1983334.654096332.130040337.97169823
7/1983334.401031333.170004339.03127721
6/1983333.766207332.682822334.74026022
5/1983333.825098331.812284334.96306022
4/1983331.821061330.183784332.70152521
3/1983331.010817329.461572332.99171423
2/1983330.623171327.065217333.22259120
1/1983328.556572324.025130330.18909421
12/1982317.223133315.152156322.04521023
11/1982315.341847314.487558316.08732522
10/1982313.972553311.943745315.75487721
9/1982315.072366312.009238317.45152422
8/1982316.415683313.575042319.69957122
7/1982315.449968313.181242318.88412022
6/1982315.643523311.731255319.54397422
5/1982316.381048312.803293319.54148521
4/1982308.205850305.544974313.61859322
3/1982307.188711305.117773309.22309023
2/1982307.208805304.541560310.49518020
1/1982312.377368310.698594313.60696021
12/1981309.091529307.168299312.55575423
11/1981305.007230301.731697307.75592321
10/1981297.404047292.696026301.59947422
9/1981291.957523289.621053295.32188822
8/1981289.695563287.984090291.15343921
7/1981291.878583290.236686293.59690623
6/1981292.365616288.617201296.36363622
5/1981291.492422290.303289293.14950521
4/1981303.695281287.957447327.71666422
3/1981324.353098319.262998328.58591022
2/1981326.271304320.861618330.72794420
1/1981311.989851304.078779324.03444022
12/1980304.758262299.299303316.03495023
11/1980302.828866299.253773308.89442620
10/1980295.862152291.828242302.03119623
9/1980290.884515288.059228293.70745622
8/1980287.331270284.767207289.66895321
7/1980282.888095280.917380285.84394923
6/1980286.158591283.966991287.21124221
5/1980284.823072281.255469287.75310622
4/1980285.336915278.664901294.07571622
3/1980289.182017283.983244293.59171321
2/1980280.281999278.732125282.86313121
1/1980277.495386276.144993278.93187623
3/1979220.138668219.501134221.0045668
2/1979220.219473217.772778221.20658120
1/1979219.187546217.723797220.27033223
12/1978220.310328218.037661222.64133621
11/1978219.804740216.110020222.78481022
10/1978220.555379212.476404229.95058922
9/1978211.002852208.521822215.13979621
8/1978210.215298208.360239214.16876923
7/1978205.409081204.443694208.17204321
6/1978203.106337202.070808204.53873122
5/1978201.546814200.132319202.79896123
4/1978203.558582200.763232205.36320420
3/1978205.352040204.443694205.93992023
2/1978205.094891204.685782205.79981320
1/1978204.390826203.566622205.99250922
12/1977204.253361203.182066205.02393422
11/1977202.803659201.582674204.24526322
10/1977198.822539196.988197201.58267421
9/1977196.500079196.165849196.74796722
8/1977196.530666195.389770197.22901423
7/1977195.655681194.565043197.37378721
6/1977194.906722194.565043195.20064522
5/1977194.829289194.565043195.09835522
4/1977195.077299194.619808195.43710921
3/1977194.337184193.840362194.80780823
2/1977193.643507192.828685194.13581520
1/1977192.235762191.032523193.36023321
12/1976191.421201190.791548192.19314623
11/1976191.244027190.693826191.51630322
10/1976191.564655190.791548192.33826121
9/1976192.419610191.569365192.87479122
8/1976193.971665192.537195195.14555322
7/1976191.553216181.063185194.66677422
6/1976189.476024188.760189190.40874922
5/1976189.127061188.275567189.67747021
4/1976188.914366188.517566189.82625422
3/1976188.990124185.810811189.63288023
2/1976188.711126188.085338193.25986320
1/1976187.268940186.822094188.12920322
12/1975187.174405186.822094187.45158823
11/1975188.479757186.923107189.87093520
10/1975188.421348187.212316190.69382623
9/1975189.936878186.534089192.43767622
8/1975192.529456191.713539193.60000021
7/1975200.887272193.259863209.47846823
6/1975212.263464209.478468213.87538721
5/1975214.339555212.625752215.52300022
4/1975211.979452210.930010213.93210722
3/1975215.780279213.300427217.60633021
2/1975213.530214210.544632217.06956120
1/1975209.836755208.118335211.99246623
12/1974171.538982169.476452174.93728622
11/1974173.991206169.270768177.76666821
10/1974168.115842167.331003168.66373423
9/1974167.626176166.847826168.66373421
8/1974167.515041167.047660168.26379122
7/1974167.760185166.847826168.66373423
6/1974168.203126167.247974169.47645220
5/1974170.493312168.663734171.90382123
4/1974169.713915168.263791171.49565422
3/1974166.450327163.813738169.88218721
2/1974163.741517163.205625164.82172020
1/1974162.286278158.959521164.82172023
12/1973165.020338162.315268166.89921521
11/1973166.890392163.313516172.75520122
10/1973173.843394172.277006175.65781723
9/1973172.725573172.277006174.06881420
8/1973174.699229172.277006176.85107123
7/1973171.648185168.288338176.85107122
6/1973162.776814160.445366167.29878121
5/1973160.647459160.322667161.32261423
4/1973160.550054160.122876160.92504321
3/1973158.726703157.339890160.56178122
2/1973149.510299141.404262157.73241520
1/1973141.482224141.003811141.80194623
12/1972139.573501139.082504141.83392921
11/1972141.922106141.833929142.42520422
10/1972141.684118140.264241141.83392922
9/1972141.854487141.440768142.18810321
8/1972141.544024141.049782142.42520423
7/1972141.151825140.264241141.83392921
6/1972139.218746138.494190139.67583922
5/1972139.288400139.082504139.86976423
4/1972139.251831138.885845140.65591520
3/1972139.118082137.515021140.65591523
2/1972137.832129137.121477138.29918921
1/1972136.480448135.471404137.82858621
12/1971118.510148116.676470120.18262123
11/1971116.730847116.605925117.13314422
10/1971116.551324116.188333116.81388421
9/1971115.578882113.703285116.71177422
8/1971113.677073113.569372113.70328522
7/1971113.632744113.602821113.71445922
6/1971113.585138113.413539113.70700922
5/1971113.322134113.169519113.45801921
4/1971113.184153113.066313113.25074222
3/1971113.226819113.158452113.27291423
2/1971113.221408113.110521113.33208220
1/1971112.917388112.465578113.73456221
12/1970101.448388101.448388101.44838823
11/1970101.448388101.448388101.44838821
10/1970101.448388101.448388101.44838822
9/1970101.448388101.448388101.44838822
8/1970101.448388101.448388101.44838821
7/1970101.448388101.448388101.44838823
6/1970101.448388101.448388101.44838822
5/1970101.448388101.448388101.44838821
4/1970101.448388101.448388101.44838822
3/1970101.448388101.448388101.44838822
2/1970101.448388101.448388101.44838820
1/1970101.448388101.448388101.44838822
12/196994.13267794.13267794.13267723
11/196994.13267794.13267794.13267720
10/196994.13267794.13267794.13267723
9/196994.13267794.13267794.13267722
8/196994.13267794.13267794.13267721
7/196994.13267794.13267794.13267723
6/196994.13267794.13267794.13267721
5/196994.13267794.13267794.13267722
4/196994.13267794.13267794.13267722
3/196994.13267794.13267794.13267721
2/196994.13267794.13267794.13267720
1/196994.13267794.13267794.13267723
12/196890.37083390.37083390.37083322
11/196890.37083390.37083390.37083321
10/196890.37083390.37083390.37083323
9/196890.37083390.37083390.37083321
8/196890.37083390.37083390.37083322
7/196890.37083390.37083390.37083323
6/196890.37083390.37083390.37083320
5/196890.37083390.37083390.37083323
4/196890.37083390.37083390.37083322
3/196890.37083390.37083390.37083321
2/196890.37083390.37083390.37083321
1/196890.37083390.37083390.37083323
12/196788.36890788.36890788.36890721
11/196788.36890788.36890788.36890722
10/196788.36890788.36890788.36890722
9/196788.36890788.36890788.36890721
8/196788.36890788.36890788.36890723
7/196788.36890788.36890788.36890721
6/196788.36890788.36890788.36890722
5/196788.36890788.36890788.36890723
4/196788.36890788.36890788.36890720
3/196788.36890788.36890788.36890723
2/196788.36890788.36890788.36890720
1/196788.36890788.36890788.36890722
12/196688.63704788.63704788.63704722
11/196688.63704788.63704788.63704722
10/196688.63704788.63704788.63704721
9/196688.63704788.63704788.63704722
8/196688.63704788.63704788.63704723
7/196688.63704788.63704788.63704721
6/196688.63704788.63704788.63704722
5/196688.63704788.63704788.63704722
4/196688.63704788.63704788.63704721
3/196688.63704788.63704788.63704723
2/196688.63704788.63704788.63704720
1/196688.63704788.63704788.63704721
12/196587.02440087.02440087.02440023
11/196587.02440087.02440087.02440022
10/196587.02440087.02440087.02440021
9/196587.02440087.02440087.02440022
8/196587.02440087.02440087.02440022
7/196587.02440087.02440087.02440022
6/196587.02440087.02440087.02440022
5/196587.02440087.02440087.02440021
4/196587.02440087.02440087.02440022
3/196587.02440087.02440087.02440023
2/196587.02440087.02440087.02440020
1/196587.02440087.02440087.02440021
12/196469.85668069.85668069.85668023
11/196469.85668069.85668069.85668021
10/196469.85668069.85668069.85668022
9/196469.85668069.85668069.85668022
8/196469.85668069.85668069.85668021
7/196469.85668069.85668069.85668023
6/196469.85668069.85668069.85668022
5/196469.85668069.85668069.85668021
4/196469.85668069.85668069.85668022
3/196469.85668069.85668069.85668022
2/196469.85668069.85668069.85668020
1/196469.85668069.85668069.85668023
12/196342.46672942.46672942.46672922
11/196342.46672942.46672942.46672921
10/196342.46672942.46672942.46672923
9/196342.46672942.46672942.46672921
8/196342.46672942.46672942.46672922
7/196342.46672942.46672942.46672923
6/196342.46672942.46672942.46672920
5/196342.46672942.46672942.46672923
4/196342.46672942.46672942.46672922
3/196342.46672942.46672942.46672921
2/196342.46672942.46672942.46672920
1/196342.46672942.46672942.46672923
12/196242.46672942.46672942.46672921
11/196242.46672942.46672942.46672922
10/196242.46672942.46672942.46672923
9/196242.46672942.46672942.46672920
8/196242.46672942.46672942.46672923
7/196242.46672942.46672942.46672922
6/196242.46672942.46672942.46672921
5/196242.46672942.46672942.46672923
4/196242.46672942.46672942.46672921
3/196242.46672942.46672942.46672922
2/196242.46672942.46672942.46672920
1/196242.46672942.46672942.46672923
12/196140.76533840.76533840.76533821
11/196140.76533840.76533840.76533822
10/196140.76533840.76533840.76533822
9/196140.76533840.76533840.76533821
8/196140.76533840.76533840.76533823
7/196140.76533840.76533840.76533821
6/196140.76533840.76533840.76533822
5/196140.76533840.76533840.76533823
4/196140.76533840.76533840.76533820
3/196140.76533840.76533840.76533823
2/196140.76533840.76533840.76533820
1/196140.76533840.76533840.76533822
12/196020.62086420.62086420.62086422
11/196020.62086420.62086420.62086422
10/196020.62086420.62086420.62086421
9/196020.62086420.62086420.62086422
8/196020.62086420.62086420.62086423
7/196020.62086420.62086420.62086421
6/196020.62086420.62086420.62086422
5/196020.62086420.62086420.62086422
4/196020.62086420.62086420.62086421
3/196020.62086420.62086420.62086423
2/196020.62086420.62086420.62086421
1/196020.62086420.62086420.62086421

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 MYR / KRW 비교하기 :
MYR / AUDMYR / CADMYR / CHFMYR / EURMYR / GBPMYR / JPYMYR / NTDMYR / SEKMYR / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).