fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 95 353 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=1 459 KRW
1 USD=1 349 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/28
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/28
1 NGN-나이지리아 [나이지리아 나이아]=0.9692 KRW-대한민국 [남한 원]1 NGN=0.969184 KRW
1 KRW-대한민국 [남한 원]=1.0318 NGN-나이지리아 [나이지리아 나이아]1 KRW=1.031796 NGN
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-03-28

평균 NGN/KRW=최소 NGN/KRW=최대 NGN/KRW=실노동 일수
3/20240.8786150.8065150.97188620
2/20240.9097690.8282811.11573521
1/20241.4705081.3669211.56062723
12/20231.5779561.4253561.67111421
11/20231.6213991.5374691.71980722
10/20231.7298681.5238021.81714422
9/20231.7370881.6795211.79816221
8/20231.7215211.6602211.76584623
7/20231.6492691.5838671.72884021
6/20232.2493741.5819532.85572022
5/20232.8837622.8573752.91887123
4/20232.8721662.8293902.92102420
3/20232.8346162.7839602.86927323
2/20232.7773782.6669262.86310120
1/20232.7396812.6700632.84071522
12/20222.9005072.8065422.97301121
11/20223.0737182.9610323.24573222
10/20223.2867123.2471363.43749021
9/20223.2543303.1463463.32890222
8/20223.1484163.1004873.21173723
7/20223.1377953.0620003.19667821
6/20223.0767442.9953653.13462722
5/20223.0517362.9781653.10759222
4/20222.9808722.9182263.06600619
3/20222.9352472.8945622.99033123
2/20222.8790112.8641102.90531920
1/20222.8870672.8608102.91233421
12/20212.8837822.8602432.90317623
11/20212.8839902.8605152.91435822
10/20212.8772762.8385742.91691621
9/20212.8502582.8088802.89615322
8/20212.8211132.7697312.87150822
7/20212.7870662.7568422.81023622
6/20212.7414182.7107662.77139822
5/20212.8669892.7093863.02726721
4/20212.9523692.9224582.97454620
3/20212.9947212.9680583.02957523
2/20212.9569952.9319572.99967420
1/20212.9137192.8658822.97117420
12/20202.9076412.8707222.95063522
11/20202.9503662.9136463.00630321
10/20203.0257962.9855113.07780422
9/20203.1235263.0733573.15852622
8/20203.1437993.1039033.17105221
7/20203.1186073.0901373.14098023
6/20203.1418383.0875873.19650022
5/20203.1754603.1489983.20992420
4/20203.2322673.1116703.38577820
3/20203.3433613.2472163.46183022
2/20203.3079023.2773233.36864420
1/20203.2464073.2132253.33092422
12/20193.2693003.2133493.32124420
11/20193.2490543.2025643.27761121
10/20193.3008123.2356633.36144423
9/20193.3355383.2799283.39373921
8/20193.3840453.3528203.41806622
7/20193.3104343.2720393.33281123
6/20193.2992733.2440983.33895120
5/20193.3282653.2673413.36150422
4/20193.2006053.1726973.27525920
3/20193.1706553.1368193.19142121
2/20193.1297723.1028253.14883420
1/20193.1101943.0793423.14321422
12/20183.1059833.0702863.14238119
11/20183.1204063.0740513.14783722
10/20183.1156333.0501053.14818323
9/20183.0938703.0583343.12284820
8/20183.1041173.0536693.14100323
7/20183.1123853.0737853.15459822
6/20183.0354332.9583783.12373321
5/20182.9881902.9547543.00650622
4/20182.9810482.9291553.02196420
3/20182.9763272.9471603.01110321
2/20182.9919712.9534093.02316920
1/20182.9601972.9406472.98338522
12/20173.0117242.9630983.04048119
11/20173.0686312.9978883.14468922
10/20173.1508933.1081623.19832522
9/20173.1440493.1102563.19294321
8/20173.1117903.0690753.14814123
7/20173.6000543.5351663.66904221
6/20173.5839063.5450723.63176322
5/20173.5713003.5317563.68294322
4/20173.6473693.5582293.74171418
3/20173.6032823.5155153.68381823
2/20173.6404793.5593853.79492220
1/20173.8079933.6872503.97203122
12/20163.7607633.6847313.95159921
11/20163.6861483.5341833.74898822
10/20163.6394513.5363663.73009621
9/20163.5629313.4578953.70090422
8/20163.4491543.1854543.66894323
7/20163.9015983.5086864.13148221
6/20165.2588054.0405065.98060522
5/20165.9061815.7164625.99708322
4/20165.7635095.6521395.83967821
3/20165.9522805.7283336.18624421
2/20166.1128495.9759116.25946221
1/20166.0487405.9750756.11282020
12/20155.9011705.8194385.96806722
11/20155.8007925.6774085.89297921
10/20155.7516375.6193355.96103822
9/20155.9553585.8364056.06873522
8/20155.9221405.8369256.06470121
7/20155.7612995.6448795.89672723
6/20155.5961235.5357855.64502922
5/20155.4992655.4372695.58875320
4/20155.4572155.3879875.54727120
3/20155.5751125.4337505.67987222
2/20155.5449015.3498145.79393920
1/20155.8411875.6122226.12913721
12/20146.0367625.8487766.20652021
11/20146.3879776.2202166.58939920
10/20146.4443906.3209486.53258023
9/20146.3462876.2379416.45338422
8/20146.3210636.2482186.42313021
7/20146.2913906.1951446.36620423
6/20146.2505126.2051416.31350221
5/20146.3288516.2729476.43799121
4/20146.4305246.3615286.47320520
3/20146.5000916.4478796.56187621
2/20146.5278156.4578186.65637220
1/20146.6665376.6212466.73230822
12/20136.6357276.5495986.71383420
11/20136.6927526.6367766.75041821
10/20136.6698866.6354056.72538523
9/20136.6867376.6155646.75755421
8/20136.9315406.8073577.03014922
7/20136.9930106.9269267.14021323
6/20137.0907796.9543227.20630320
5/20137.0433786.8538767.15472422
4/20137.0890726.9653037.25934921
3/20136.9650876.8573247.06649020
2/20136.9071506.8395196.96602420
1/20136.8015276.7319416.94204622
12/20126.8429266.7853526.90537519
11/20126.9050676.8661756.97121322
10/20127.0365166.9441697.10514623
9/20127.1235857.0784937.18629420
8/20127.1336706.9827377.23845823
7/20127.0916616.9685857.25180022
6/20127.1825887.0273737.34513521
5/20127.3174177.1853557.41242422
4/20127.2196247.1316477.27947319
3/20127.1474627.0534567.23915222
2/20127.0852756.9722157.19545221
1/20127.0894696.9532357.22265722
12/20117.0699726.9702167.24564521
11/20117.1401157.0608107.31539722
10/20117.1957946.9046017.51523921
9/20117.1601646.8579867.59623322
8/20117.0117216.8447567.60616723
7/20116.9525826.8657047.07765121
6/20116.9485836.8611997.04081322
5/20116.9479146.8452927.02639222
4/20117.0232886.9147357.08094519
3/20117.2211717.0495247.33498123
2/20117.3107327.2299787.41744820
1/20117.3391627.2254267.39702921
12/20107.5050057.3761957.62952523
11/20107.5086337.3241587.76931522
10/20107.3885107.2573417.53600521
9/20107.6148377.3446187.84006022
8/20107.8363967.7062467.93535022
7/20108.0299507.8584728.20954122
6/20108.0328247.7416558.26032622
5/20107.6921447.2825618.23278321
4/20107.4000747.2918147.54828520
3/20107.5784527.4769427.68225223
2/20107.6325867.4149407.75681720
1/20107.5717637.3946177.73061520
12/20097.7786097.5949227.95515822
11/20097.7021937.5881227.84337921
10/20097.8213537.5949428.02279722
9/20097.9315527.7764098.11216922
8/20097.9890427.8265598.13561521
7/20098.4518987.8057028.86760423
6/20098.5244608.3593018.77316122
5/20098.5081918.3929258.64338120
4/20099.0513238.6675449.31894920
3/20099.8478939.01415010.76632022
2/20099.7712119.21867010.48880320
1/20099.3236188.8129549.72161121
12/200810.4729539.42720412.43814921
11/200811.87012810.63185012.83005720
10/200811.23462410.05179412.39130623
9/20089.6401769.19019810.26536622
8/20088.8886028.6233209.26628221
7/20088.6464338.4911248.93880723
6/20088.7620528.6422998.89590721
5/20088.7996358.5477908.91014221
4/20088.4085658.3032348.52839322
3/20088.3974628.0989608.78674119
2/20088.0433427.9993408.08648921
1/20088.0094057.9269538.12138322
12/20077.8988937.7826178.01499119
11/20077.6906727.4503497.84869322
10/20077.4106077.3082277.54692723
9/20077.4011127.3265917.50759920
8/20077.3911227.2616907.54365423
7/20077.2215827.1877737.26568122
6/20077.2780957.2339017.31000721
5/20077.2702287.2209247.31897422
4/20077.2768177.2396357.32828319
3/20077.3570047.3110087.41804322
2/20077.3109797.2796407.34932620
1/20077.3091707.1850897.35355922
12/20067.2082097.1269347.26546919
11/20067.2941447.1565267.34970522
10/20067.4378437.3527067.50957322
9/20067.4293257.3391367.56833621
8/20067.4994417.4568417.54822823
7/20067.4129167.3199597.51184421
6/20067.4433157.3398937.50884422
5/20067.3297577.2348837.41072422
4/20067.4252957.3146837.58900418
3/20067.5994957.5518567.66609723
2/20067.5237057.4576527.58406020
1/20067.5897767.4642787.76377322
12/20057.8768357.6016948.01217221
11/20057.9742687.9120388.09493822
10/20058.0190297.9133248.11077021
9/20057.8142387.6320918.01637322
8/20057.5411747.3563067.87422523
7/20057.7458827.5589337.89917021
6/20057.6263547.4767357.74635922
5/20057.5849747.5251757.64967922
4/20057.6608777.5662117.74970021
3/20057.6191237.5041547.77527621
2/20057.7085507.5577957.81690920
1/20057.8294317.7052047.97058621
12/20047.9405477.8056258.11846123
11/20048.1733597.8750368.40892922
10/20048.5716638.4140948.76491621
9/20048.6513978.5737718.80927022
8/20048.7704558.6483698.88460222
7/20048.7670928.6596998.88561222
6/20048.6498768.5522398.78817122
5/20048.8056758.6905268.92386621
4/20048.5171838.3516618.80340820
3/20048.4815888.2804618.71867723
2/20048.4815598.3250618.75505920
1/20048.4574058.2824428.56456021
12/20038.3912818.2518888.58008821
11/20038.4899937.8314688.90717820
10/20038.7668568.4937308.99102423
9/20038.9254058.7217769.09589322
8/20039.0945878.7803399.43628821
7/20039.0987198.9174029.27311823
6/20038.9776128.6934189.28910421
5/20039.2354048.9965469.41399021
4/20039.4339459.2135059.62011920
3/20039.4462139.2563859.72286121
2/20039.2704729.1780499.38725820
1/20039.1129729.0471819.29413422
12/20029.4455959.1704359.62978420
11/20029.4585659.2436239.67571321
10/20029.7339749.5118879.92751223
9/20029.4422649.1966449.69870921
8/20029.2516178.6561659.49883822
7/20029.4796178.48824110.11244423
6/200210.3336289.81575910.86491320
5/200210.93022410.30826411.37299222
4/200211.46493711.23546611.69447821
3/200211.34610311.11309212.00546520
2/200211.25394310.95457511.50859320
1/200211.46246311.01943111.79850322
12/200110.87619110.52736511.66177719
11/200111.03609910.49076811.70404522
10/200111.13116110.97430611.30644123
9/200111.28631811.06757411.72054920
8/200111.29972311.17670411.41973823
7/200111.48599711.26941011.68634522
6/200111.41064211.17030811.66376221
5/200111.0971019.84749011.44354322
4/200111.23816710.57137811.73538919
3/200110.72656410.49942711.46962122
2/200110.78520310.31025911.40099120
1/200111.37950511.16670311.57290322
12/200010.85507810.14981511.38274419
11/200010.28976010.13510010.58008022
10/200010.3069639.52768710.54888022
9/200010.52235010.21877610.70276821
8/200010.68944510.47190110.79826923
7/200010.4131329.76099910.67679421
6/200010.80893510.63317111.09109222
5/20009.9745499.68941111.09107522
4/200010.2912689.85590610.54694418
3/200010.53308310.33679410.66998023
2/200010.87212710.69317811.16936721
1/200011.21584210.76923111.66640621
12/199910.66522010.55037810.85668423
11/199911.28590410.86837911.72037322
10/199911.97326511.64361112.15839021
9/199911.69584311.42975412.04301522
8/199911.77931011.47096612.03391922
7/199911.41145611.05225512.00811522
6/199911.25555611.09523111.49728022
5/199911.80717311.51268812.05229721
4/199911.99403811.57436712.33897222
3/199912.40247912.15774112.53203723
2/199912.34681712.18841812.53704920
1/199912.66943812.41146413.14073221
12/199858.98869458.11553460.21763823
11/199862.48657959.21700664.83456221
10/199866.86621864.78532069.62970622
9/199865.76412462.51666567.90133922
8/199860.01609056.84060061.86121921
7/199858.90867655.56293561.92684623
6/199863.71563162.51765865.25766422
5/199864.22633561.47213066.04059921
4/199862.90454461.03053265.83957922
3/199867.00499861.65291673.09976422
2/199873.36533669.85882276.92398720
1/199876.60745768.09590381.41230422
12/199761.11171647.47762579.62075123
11/199743.06804840.30948247.91353720
10/199737.88888336.83623040.44761423
9/199736.51212335.42417137.23443622
8/199735.04576934.19209936.06073121
7/199735.84627834.79446236.59245623
6/199736.74537836.36527537.10126321
5/199737.29883636.75885037.62257722
4/199737.21517536.70148938.13298822
3/199736.87996935.85691038.14936121
2/199736.71428135.93356837.45501720
1/199737.70513236.90719239.18053923
12/199636.37695535.78353236.96584622
11/199636.67272236.17770637.13444021
10/199636.10097435.62443036.81953923
9/199635.97495935.69581036.27707621
8/199636.05514335.78669636.30301322
7/199635.50468934.88948636.09853823
6/199634.36672233.73701035.13735320
5/199633.34406433.11674533.88565423
4/199633.73415033.21416034.14806822
3/199634.06036633.75311934.25645321
2/199633.98963733.54364734.42464821
1/199634.52487333.50111135.50406023
12/199536.52987136.09570536.85706621
11/199537.04513936.47169237.37321322
10/199536.97609736.68239637.41086322
9/199536.64215636.22353837.37002021
8/199536.88603336.11203537.92307823
7/199537.64700337.29564737.92174221
6/199537.39265736.91323737.69509722
5/199537.13955136.02397338.19249723
4/199537.98526337.57546338.52500120
3/199537.80113836.85776738.86459623
2/199536.88704836.27265437.47803220
1/199536.42863735.86472036.95285922
12/199439.25868138.96687039.63046122
11/199440.30262839.54461841.52581422
10/199441.00955940.20821741.70959421
9/199440.33323739.73573340.64722222
8/199440.06653639.65746140.86481923
7/199440.15952839.54828241.33963121
6/199439.02013638.04013240.05396122
5/199438.39490537.99636038.82923922
4/199437.64818637.24105838.42730421
3/199437.70960437.15938938.14976923
2/199437.01845336.45557037.49526520
1/199436.91123936.72068937.21750121
12/199334.32538933.78013534.73277623
11/199334.18385633.93961834.49182822
10/199335.29939734.46381036.16337721
9/199335.60040034.75786336.24051322
8/199334.20214633.35398534.71434722
7/199334.38359733.06605934.82429922
6/199335.65671534.49059636.89546222
5/199336.60318036.06367237.18544021
4/199336.45477535.90404037.23491822
3/199335.11983734.68694035.93946823
2/199335.39095234.86836535.84271320
1/199336.04860535.20681737.12245121
12/199242.20663241.08324543.06368723
11/199241.93291041.58983342.55709521
10/199244.68900343.08001846.98750122
9/199246.93132444.00021649.45844722
8/199247.96772347.01341149.38778821
7/199246.59157245.86942047.22612023
6/199244.59427743.35851046.26297922
5/199242.97145942.16644643.93498921
4/199241.92101441.31541942.57757322
3/199241.15555540.79420841.72945222
2/199241.91405041.18131343.32872020
1/199242.73501541.55145144.27470323
12/199173.41381270.81779675.66125222
11/199170.57143868.99060072.32509321
10/199167.58808866.83233668.51502023
9/199166.52494964.05275967.98321321
8/199163.95061261.61262264.78546022
7/199162.28603560.41625964.13428723
6/199162.14695860.97737863.59950420
5/199164.43136463.29702365.74326023
4/199165.36003762.71974566.83193722
3/199168.80752565.00625972.45295821
2/199174.53256472.45295876.19472420
1/199172.87969371.30450874.30851123
12/1990102.27149699.425455104.08006521
11/1990103.405271101.740544104.27164122
10/1990101.19148398.904361102.86473123
9/199098.48008997.415098100.05305520
8/199098.73043996.557316100.27995923
7/199094.38119592.05483297.25858122
6/199091.50619190.11828592.84287321
5/199091.30322889.84895692.53888123
4/199089.44624987.87608190.22063921
3/199087.29593586.61458588.37820522
2/199087.74671286.98043188.58142420
1/199085.76067984.24806087.07721823
12/198992.25620489.79955095.51931921
11/198987.96380186.70440389.84644522
10/198986.45650084.40274987.69771722
9/198983.24529981.60513586.50649521
8/198984.21763282.69387587.38805523
7/198985.27573883.34177886.77630721
6/198981.56796079.20023182.65663222
5/198983.44693180.55877586.23326023
4/198986.75491486.14538387.52673620
3/198987.71667186.38360888.89139823
2/198989.08104887.97817090.00021420
1/198990.83041388.89774094.27212222
12/1988137.841724135.275820140.79116322
11/1988139.586777137.851966141.65944822
10/1988137.402090135.432388139.82503321
9/1988135.866707134.212322137.78265822
8/1988135.537814133.667106137.30391423
7/1988139.122720135.870919141.21334321
6/1988147.019225140.994374150.69631322
5/1988153.788454150.541303155.69621822
4/1988156.639953154.908249158.30164221
3/1988158.205227156.203949160.32561623
2/1988160.053945158.020531162.53418321
1/1988168.129919163.748009175.42557821
12/1987235.042045230.220621241.53845223
11/1987229.343391225.038069234.98818421
10/1987217.014039212.540777223.57305322
9/1987215.985155212.773171218.21346922
8/1987211.085664206.848569215.70746221
7/1987212.554967211.001812215.41847223
6/1987217.505623213.314563221.18272922
5/1987225.127260219.337120229.35379821
4/1987225.572154223.801985228.45599322
3/1987225.594498223.601963227.70493522
2/1987226.142323222.396140229.92153320
1/1987222.760617215.436242232.37577422
12/1986584.009134576.434872595.02076423
11/1986578.082466569.112510588.57640720
10/1986587.068094569.887070595.35397323
9/1986583.453667574.703275595.00664522
8/1986581.744486575.153067586.50307321
7/1986565.699440556.912728577.12424623
6/1986550.790214530.921883559.86411621
5/1986552.430766534.395002564.86255622
4/1986541.670985515.196975563.97778322
3/1986543.196079526.831083555.02508921
2/1986529.567153511.978268556.44595920
1/1986511.251861506.379601520.06961123
12/19851234.0813201220.2806101253.95049822
11/19851204.0766871189.7869071238.63661521
10/19851183.4777361167.9562151196.93863523
9/19851109.7306181061.2934001179.01419821
8/19851116.1223281088.2538551131.80043722
7/19851068.2992631019.5674511114.01417023
6/19851012.9228051000.9372141032.76293720
5/1985992.055898949.0483601016.70071923
4/1985984.772295959.2887531019.53171022
3/1985905.738071871.482625974.08278121
2/1985896.651840856.024782921.91061720
1/1985922.642686915.622654933.01404423
12/1984931.926559922.989893942.99466421
11/1984959.330383932.462663979.26216322
10/1984937.374002919.949465950.50947223
9/1984951.459590911.775633990.17262920
8/1984991.396219980.965077999.65750923
7/19841003.209467989.1214581014.32698822
6/19841032.2111401011.6314051052.94529421
5/19841029.2333751016.9391531041.94541823
4/19841060.0831401037.3158921076.92359921
3/19841076.2642921054.5379151096.40422922
2/19841044.7241511014.6917401081.15176821
1/19841014.4256591003.9584161043.86354222
12/1983936.922331929.156993953.20760722
11/1983958.135331946.004078969.09264822
10/1983977.565648967.667446985.96254121
9/1983960.331027951.383025967.57571722
8/1983957.081657936.574552978.23270023
7/1983977.955277962.093928991.40386321
6/1983987.610898975.770493998.95437722
5/19831006.655537996.1027211016.38291422
4/19831010.1318871005.3437611015.22220021
3/19831014.7529411000.0603731034.56877623
2/19831012.830761993.6017881027.32065820
1/19831028.577468997.0636371051.26976821
12/1982976.667359956.892004996.20020523
11/1982935.074961925.599855952.27091722
10/1982947.081146935.339686958.51492221
9/1982959.295810943.779542978.15920122
8/1982971.375508953.504405992.13871022
7/1982976.094041958.317434999.20001822
6/1982988.849277962.2432161021.11852922
5/19821025.3026671011.3700921036.51879021
4/1982985.204859975.2641581010.34057722
3/1982991.722099978.6141921008.55935723
2/19821005.683487990.6287061016.53536620
1/19821030.9337251012.4618701051.54831221
12/1981929.782651916.002894942.98595323
11/1981934.433781920.453081948.85537121
10/1981916.687853893.909025940.42497022
9/1981897.346984868.951245942.53146922
8/1981856.015708830.957822879.73281521
7/1981876.863950867.247250886.72210623
6/1981901.679078883.578445924.09000322
5/1981934.358305919.344087963.17232721
4/19811020.093767962.1802421102.50827222
3/19811102.5082721102.5082721102.50827222
2/19811102.5082721102.5082721102.50827220
1/19811102.5082721102.5082721102.50827222
12/19801110.9249131110.9249131110.92491323
11/19801110.9249131110.9249131110.92491320
10/19801110.9249131110.9249131110.92491323
9/19801110.9249131110.9249131110.92491322
8/19801110.9249131110.9249131110.92491321
7/19801110.9249131110.9249131110.92491323
6/19801110.9249131110.9249131110.92491321
5/19801110.9249131110.9249131110.92491322
4/19801110.9249131110.9249131110.92491322
3/19801110.9249131110.9249131110.92491321
2/19801110.9249131110.9249131110.92491321
1/19801110.9249131110.9249131110.92491323
3/1979801.314686801.314686801.3146868
2/1979801.314686801.314686801.31468620
1/1979801.314686801.314686801.31468623
12/1978761.878377761.878377761.87837721
11/1978761.878377761.878377761.87837722
10/1978761.878377761.878377761.87837722
9/1978761.878377761.878377761.87837721
8/1978761.878377761.878377761.87837723
7/1978761.878377761.878377761.87837721
6/1978761.878377761.878377761.87837722
5/1978761.878377761.878377761.87837723
4/1978761.878377761.878377761.87837720
3/1978761.878377761.878377761.87837723
2/1978761.878377761.878377761.87837720
1/1978761.878377761.878377761.87837722
12/1977750.735496750.735496750.73549622
11/1977750.735496750.735496750.73549622
10/1977750.735496750.735496750.73549621
9/1977750.735496750.735496750.73549622
8/1977750.735496750.735496750.73549623
7/1977750.735496750.735496750.73549621
6/1977750.735496750.735496750.73549622
5/1977750.735496750.735496750.73549622
4/1977750.735496750.735496750.73549621
3/1977750.735496750.735496750.73549623
2/1977750.735496750.735496750.73549620
1/1977750.735496750.735496750.73549621
12/1976772.421365772.421365772.42136523
11/1976772.421365772.421365772.42136522
10/1976772.421365772.421365772.42136521
9/1976772.421365772.421365772.42136522
8/1976772.421365772.421365772.42136522
7/1976772.421365772.421365772.42136522
6/1976772.421365772.421365772.42136522
5/1976772.421365772.421365772.42136521
4/1976772.421365772.421365772.42136522
3/1976772.421365772.421365772.42136523
2/1976772.421365772.421365772.42136520
1/1976772.421365772.421365772.42136522
12/1975786.350515786.350515786.35051523
11/1975786.350515786.350515786.35051520
10/1975786.350515786.350515786.35051523
9/1975786.350515786.350515786.35051522
8/1975786.350515786.350515786.35051521
7/1975786.350515786.350515786.35051523
6/1975786.350515786.350515786.35051521
5/1975786.350515786.350515786.35051522
4/1975786.350515786.350515786.35051522
3/1975786.350515786.350515786.35051521
2/1975786.350515786.350515786.35051520
1/1975786.350515786.350515786.35051523
12/1974641.732590641.732590641.73259022
11/1974641.732590641.732590641.73259021
10/1974641.732590641.732590641.73259023
9/1974641.732590641.732590641.73259021
8/1974641.732590641.732590641.73259022
7/1974641.732590641.732590641.73259023
6/1974641.732590641.732590641.73259020
5/1974641.732590641.732590641.73259023
4/1974641.732590641.732590641.73259022
3/1974641.732590641.732590641.73259021
2/1974641.732590641.732590641.73259020
1/1974641.732590641.732590641.73259023
12/1973605.448691605.448691605.44869121
11/1973605.448691605.448691605.44869122
10/1973605.448691605.448691605.44869123
9/1973605.448691605.448691605.44869120
8/1973605.448691605.448691605.44869123
7/1973605.448691605.448691605.44869122
6/1973605.448691605.448691605.44869121
5/1973605.448691605.448691605.44869123
4/1973605.448691605.448691605.44869121
3/1973605.448691605.448691605.44869122
2/1973605.448691605.448691605.44869120
1/1973605.448691605.448691605.44869123
12/1972597.198895597.198895597.19889521
11/1972597.198895597.198895597.19889522
10/1972597.198895597.198895597.19889522
9/1972597.198895597.198895597.19889521
8/1972597.198895597.198895597.19889523
7/1972597.198895597.198895597.19889521
6/1972597.198895597.198895597.19889522
5/1972597.198895597.198895597.19889523
4/1972597.198895597.198895597.19889520
3/1972597.198895597.198895597.19889523
2/1972597.198895597.198895597.19889521
1/1972597.198895597.198895597.19889521
12/1971486.981378486.981378486.98137823
11/1971486.981378486.981378486.98137822
10/1971486.981378486.981378486.98137821
9/1971486.981378486.981378486.98137822
8/1971486.981378486.981378486.98137822
7/1971486.981378486.981378486.98137822
6/1971486.981378486.981378486.98137822
5/1971486.981378486.981378486.98137821
4/1971486.981378486.981378486.98137822
3/1971486.981378486.981378486.98137823
2/1971486.981378486.981378486.98137820
1/1971486.981378486.981378486.98137821
12/1970434.777993434.777993434.77799323
11/1970434.777993434.777993434.77799321
10/1970434.777993434.777993434.77799322
9/1970434.777993434.777993434.77799322
8/1970434.777993434.777993434.77799321
7/1970434.777993434.777993434.77799323
6/1970434.777993434.777993434.77799322
5/1970434.777993434.777993434.77799321
4/1970434.777993434.777993434.77799322
3/1970434.777993434.777993434.77799322
2/1970434.777993434.777993434.77799320
1/1970434.777993434.777993434.77799322
12/1969403.425005403.425005403.42500523
11/1969403.425005403.425005403.42500520
10/1969403.425005403.425005403.42500523
9/1969403.425005403.425005403.42500522
8/1969403.425005403.425005403.42500521
7/1969403.425005403.425005403.42500523
6/1969403.425005403.425005403.42500521
5/1969403.425005403.425005403.42500522
4/1969403.425005403.425005403.42500522
3/1969403.425005403.425005403.42500521
2/1969403.425005403.425005403.42500520
1/1969403.425005403.425005403.42500523
12/1968387.302845387.302845387.30284522
11/1968387.302845387.302845387.30284521
10/1968387.302845387.302845387.30284523
9/1968387.302845387.302845387.30284521
8/1968387.302845387.302845387.30284522
7/1968387.302845387.302845387.30284523
6/1968387.302845387.302845387.30284520
5/1968387.302845387.302845387.30284523
4/1968387.302845387.302845387.30284522
3/1968387.302845387.302845387.30284521
2/1968387.302845387.302845387.30284521
1/1968387.302845387.302845387.30284523
12/1967378.723182378.723182378.72318221
11/1967378.723182378.723182378.72318222
10/1967378.723182378.723182378.72318222
9/1967378.723182378.723182378.72318221
8/1967378.723182378.723182378.72318223
7/1967378.723182378.723182378.72318221
6/1967378.723182378.723182378.72318222
5/1967378.723182378.723182378.72318223
4/1967378.723182378.723182378.72318220
3/1967378.723182378.723182378.72318223
2/1967378.723182378.723182378.72318220
1/1967378.723182378.723182378.72318222
12/1966379.872348379.872348379.87234822
11/1966379.872348379.872348379.87234822
10/1966379.872348379.872348379.87234821
9/1966379.872348379.872348379.87234822
8/1966379.872348379.872348379.87234823
7/1966379.872348379.872348379.87234821
6/1966379.872348379.872348379.87234822
5/1966379.872348379.872348379.87234822
4/1966379.872348379.872348379.87234821
3/1966379.872348379.872348379.87234823
2/1966379.872348379.872348379.87234820
1/1966379.872348379.872348379.87234821
12/1965372.961017372.961017372.96101723
11/1965372.961017372.961017372.96101722
10/1965372.961017372.961017372.96101721
9/1965372.961017372.961017372.96101722
8/1965372.961017372.961017372.96101722
7/1965372.961017372.961017372.96101722
6/1965372.961017372.961017372.96101722
5/1965372.961017372.961017372.96101721
4/1965372.961017372.961017372.96101722
3/1965372.961017372.961017372.96101723
2/1965372.961017372.961017372.96101720
1/1965372.961017372.961017372.96101721
12/1964299.385214299.385214299.38521423
11/1964299.385214299.385214299.38521421
10/1964299.385214299.385214299.38521422
9/1964299.385214299.385214299.38521422
8/1964299.385214299.385214299.38521421
7/1964299.385214299.385214299.38521423
6/1964299.385214299.385214299.38521422
5/1964299.385214299.385214299.38521421
4/1964299.385214299.385214299.38521422
3/1964299.385214299.385214299.38521422
2/1964299.385214299.385214299.38521420
1/1964299.385214299.385214299.38521423
12/1963181.999927181.999927181.99992722
11/1963181.999927181.999927181.99992721
10/1963181.999927181.999927181.99992723
9/1963181.999927181.999927181.99992721
8/1963181.999927181.999927181.99992722
7/1963181.999927181.999927181.99992723
6/1963181.999927181.999927181.99992720
5/1963181.999927181.999927181.99992723
4/1963181.999927181.999927181.99992722
3/1963181.999927181.999927181.99992721
2/1963181.999927181.999927181.99992720
1/1963181.999927181.999927181.99992723
12/1962181.999927181.999927181.99992721
11/1962181.999927181.999927181.99992722
10/1962181.999927181.999927181.99992723
9/1962181.999927181.999927181.99992720
8/1962181.999927181.999927181.99992723
7/1962181.999927181.999927181.99992722
6/1962181.999927181.999927181.99992721
5/1962181.999927181.999927181.99992723
4/1962181.999927181.999927181.99992721
3/1962181.999927181.999927181.99992722
2/1962181.999927181.999927181.99992720
1/1962181.999927181.999927181.99992723
12/1961174.708263174.708263174.70826321
11/1961174.708263174.708263174.70826322
10/1961174.708263174.708263174.70826322
9/1961174.708263174.708263174.70826321
8/1961174.708263174.708263174.70826323
7/1961174.708263174.708263174.70826321
6/1961174.708263174.708263174.70826322
5/1961174.708263174.708263174.70826323
4/1961174.708263174.708263174.70826320
3/1961174.708263174.708263174.70826323
2/1961174.708263174.708263174.70826320
1/1961174.708263174.708263174.70826322
12/196088.37496588.37496588.37496522
11/196088.37496588.37496588.37496522
10/196088.37496588.37496588.37496521
9/196088.37496588.37496588.37496522
8/196088.37496588.37496588.37496523
7/196088.37496588.37496588.37496521
6/196088.37496588.37496588.37496522
5/196088.37496588.37496588.37496522
4/196088.37496588.37496588.37496521
3/196088.37496588.37496588.37496523
2/196088.37496588.37496588.37496521
1/196088.37496588.37496588.37496521

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 NGN / KRW 비교하기 :
NGN / AUDNGN / CADNGN / CHFNGN / EURNGN / GBPNGN / JPYNGN / NTDNGN / SEKNGN / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).