환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/03/281 NGN-나이지리아 [나이지리아 나이아]=0.9692 KRW-대한민국 [남한 원] | 1 NGN=0.969184 KRW | 1 KRW-대한민국 [남한 원]=1.0318 NGN-나이지리아 [나이지리아 나이아] | 1 KRW=1.031796 NGN |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다. 일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1960-01-01 / 2024-03-28
달 | 평균 NGN/KRW= | 최소 NGN/KRW= | 최대 NGN/KRW= | 실노동 일수 | 3/2024 | 0.878615 | 0.806515 | 0.971886 | 20 | 2/2024 | 0.909769 | 0.828281 | 1.115735 | 21 | 1/2024 | 1.470508 | 1.366921 | 1.560627 | 23 | 12/2023 | 1.577956 | 1.425356 | 1.671114 | 21 | 11/2023 | 1.621399 | 1.537469 | 1.719807 | 22 | 10/2023 | 1.729868 | 1.523802 | 1.817144 | 22 | 9/2023 | 1.737088 | 1.679521 | 1.798162 | 21 | 8/2023 | 1.721521 | 1.660221 | 1.765846 | 23 | 7/2023 | 1.649269 | 1.583867 | 1.728840 | 21 | 6/2023 | 2.249374 | 1.581953 | 2.855720 | 22 | 5/2023 | 2.883762 | 2.857375 | 2.918871 | 23 | 4/2023 | 2.872166 | 2.829390 | 2.921024 | 20 | 3/2023 | 2.834616 | 2.783960 | 2.869273 | 23 | 2/2023 | 2.777378 | 2.666926 | 2.863101 | 20 | 1/2023 | 2.739681 | 2.670063 | 2.840715 | 22 | 12/2022 | 2.900507 | 2.806542 | 2.973011 | 21 | 11/2022 | 3.073718 | 2.961032 | 3.245732 | 22 | 10/2022 | 3.286712 | 3.247136 | 3.437490 | 21 | 9/2022 | 3.254330 | 3.146346 | 3.328902 | 22 | 8/2022 | 3.148416 | 3.100487 | 3.211737 | 23 | 7/2022 | 3.137795 | 3.062000 | 3.196678 | 21 | 6/2022 | 3.076744 | 2.995365 | 3.134627 | 22 | 5/2022 | 3.051736 | 2.978165 | 3.107592 | 22 | 4/2022 | 2.980872 | 2.918226 | 3.066006 | 19 | 3/2022 | 2.935247 | 2.894562 | 2.990331 | 23 | 2/2022 | 2.879011 | 2.864110 | 2.905319 | 20 | 1/2022 | 2.887067 | 2.860810 | 2.912334 | 21 | 12/2021 | 2.883782 | 2.860243 | 2.903176 | 23 | 11/2021 | 2.883990 | 2.860515 | 2.914358 | 22 | 10/2021 | 2.877276 | 2.838574 | 2.916916 | 21 | 9/2021 | 2.850258 | 2.808880 | 2.896153 | 22 | 8/2021 | 2.821113 | 2.769731 | 2.871508 | 22 | 7/2021 | 2.787066 | 2.756842 | 2.810236 | 22 | 6/2021 | 2.741418 | 2.710766 | 2.771398 | 22 | 5/2021 | 2.866989 | 2.709386 | 3.027267 | 21 | 4/2021 | 2.952369 | 2.922458 | 2.974546 | 20 | 3/2021 | 2.994721 | 2.968058 | 3.029575 | 23 | 2/2021 | 2.956995 | 2.931957 | 2.999674 | 20 | 1/2021 | 2.913719 | 2.865882 | 2.971174 | 20 | 12/2020 | 2.907641 | 2.870722 | 2.950635 | 22 | 11/2020 | 2.950366 | 2.913646 | 3.006303 | 21 | 10/2020 | 3.025796 | 2.985511 | 3.077804 | 22 | 9/2020 | 3.123526 | 3.073357 | 3.158526 | 22 | 8/2020 | 3.143799 | 3.103903 | 3.171052 | 21 | 7/2020 | 3.118607 | 3.090137 | 3.140980 | 23 | 6/2020 | 3.141838 | 3.087587 | 3.196500 | 22 | 5/2020 | 3.175460 | 3.148998 | 3.209924 | 20 | 4/2020 | 3.232267 | 3.111670 | 3.385778 | 20 | 3/2020 | 3.343361 | 3.247216 | 3.461830 | 22 | 2/2020 | 3.307902 | 3.277323 | 3.368644 | 20 | 1/2020 | 3.246407 | 3.213225 | 3.330924 | 22 | 12/2019 | 3.269300 | 3.213349 | 3.321244 | 20 | 11/2019 | 3.249054 | 3.202564 | 3.277611 | 21 | 10/2019 | 3.300812 | 3.235663 | 3.361444 | 23 | 9/2019 | 3.335538 | 3.279928 | 3.393739 | 21 | 8/2019 | 3.384045 | 3.352820 | 3.418066 | 22 | 7/2019 | 3.310434 | 3.272039 | 3.332811 | 23 | 6/2019 | 3.299273 | 3.244098 | 3.338951 | 20 | 5/2019 | 3.328265 | 3.267341 | 3.361504 | 22 | 4/2019 | 3.200605 | 3.172697 | 3.275259 | 20 | 3/2019 | 3.170655 | 3.136819 | 3.191421 | 21 | 2/2019 | 3.129772 | 3.102825 | 3.148834 | 20 | 1/2019 | 3.110194 | 3.079342 | 3.143214 | 22 | 12/2018 | 3.105983 | 3.070286 | 3.142381 | 19 | 11/2018 | 3.120406 | 3.074051 | 3.147837 | 22 | 10/2018 | 3.115633 | 3.050105 | 3.148183 | 23 | 9/2018 | 3.093870 | 3.058334 | 3.122848 | 20 | 8/2018 | 3.104117 | 3.053669 | 3.141003 | 23 | 7/2018 | 3.112385 | 3.073785 | 3.154598 | 22 | 6/2018 | 3.035433 | 2.958378 | 3.123733 | 21 | 5/2018 | 2.988190 | 2.954754 | 3.006506 | 22 | 4/2018 | 2.981048 | 2.929155 | 3.021964 | 20 | 3/2018 | 2.976327 | 2.947160 | 3.011103 | 21 | 2/2018 | 2.991971 | 2.953409 | 3.023169 | 20 | 1/2018 | 2.960197 | 2.940647 | 2.983385 | 22 | 12/2017 | 3.011724 | 2.963098 | 3.040481 | 19 | 11/2017 | 3.068631 | 2.997888 | 3.144689 | 22 | 10/2017 | 3.150893 | 3.108162 | 3.198325 | 22 | 9/2017 | 3.144049 | 3.110256 | 3.192943 | 21 | 8/2017 | 3.111790 | 3.069075 | 3.148141 | 23 | 7/2017 | 3.600054 | 3.535166 | 3.669042 | 21 | 6/2017 | 3.583906 | 3.545072 | 3.631763 | 22 | 5/2017 | 3.571300 | 3.531756 | 3.682943 | 22 | 4/2017 | 3.647369 | 3.558229 | 3.741714 | 18 | 3/2017 | 3.603282 | 3.515515 | 3.683818 | 23 | 2/2017 | 3.640479 | 3.559385 | 3.794922 | 20 | 1/2017 | 3.807993 | 3.687250 | 3.972031 | 22 | 12/2016 | 3.760763 | 3.684731 | 3.951599 | 21 | 11/2016 | 3.686148 | 3.534183 | 3.748988 | 22 | 10/2016 | 3.639451 | 3.536366 | 3.730096 | 21 | 9/2016 | 3.562931 | 3.457895 | 3.700904 | 22 | 8/2016 | 3.449154 | 3.185454 | 3.668943 | 23 | 7/2016 | 3.901598 | 3.508686 | 4.131482 | 21 | 6/2016 | 5.258805 | 4.040506 | 5.980605 | 22 | 5/2016 | 5.906181 | 5.716462 | 5.997083 | 22 | 4/2016 | 5.763509 | 5.652139 | 5.839678 | 21 | 3/2016 | 5.952280 | 5.728333 | 6.186244 | 21 | 2/2016 | 6.112849 | 5.975911 | 6.259462 | 21 | 1/2016 | 6.048740 | 5.975075 | 6.112820 | 20 | 12/2015 | 5.901170 | 5.819438 | 5.968067 | 22 | 11/2015 | 5.800792 | 5.677408 | 5.892979 | 21 | 10/2015 | 5.751637 | 5.619335 | 5.961038 | 22 | 9/2015 | 5.955358 | 5.836405 | 6.068735 | 22 | 8/2015 | 5.922140 | 5.836925 | 6.064701 | 21 | 7/2015 | 5.761299 | 5.644879 | 5.896727 | 23 | 6/2015 | 5.596123 | 5.535785 | 5.645029 | 22 | 5/2015 | 5.499265 | 5.437269 | 5.588753 | 20 | 4/2015 | 5.457215 | 5.387987 | 5.547271 | 20 | 3/2015 | 5.575112 | 5.433750 | 5.679872 | 22 | 2/2015 | 5.544901 | 5.349814 | 5.793939 | 20 | 1/2015 | 5.841187 | 5.612222 | 6.129137 | 21 | 12/2014 | 6.036762 | 5.848776 | 6.206520 | 21 | 11/2014 | 6.387977 | 6.220216 | 6.589399 | 20 | 10/2014 | 6.444390 | 6.320948 | 6.532580 | 23 | 9/2014 | 6.346287 | 6.237941 | 6.453384 | 22 | 8/2014 | 6.321063 | 6.248218 | 6.423130 | 21 | 7/2014 | 6.291390 | 6.195144 | 6.366204 | 23 | 6/2014 | 6.250512 | 6.205141 | 6.313502 | 21 | 5/2014 | 6.328851 | 6.272947 | 6.437991 | 21 | 4/2014 | 6.430524 | 6.361528 | 6.473205 | 20 | 3/2014 | 6.500091 | 6.447879 | 6.561876 | 21 | 2/2014 | 6.527815 | 6.457818 | 6.656372 | 20 | 1/2014 | 6.666537 | 6.621246 | 6.732308 | 22 | 12/2013 | 6.635727 | 6.549598 | 6.713834 | 20 | 11/2013 | 6.692752 | 6.636776 | 6.750418 | 21 | 10/2013 | 6.669886 | 6.635405 | 6.725385 | 23 | 9/2013 | 6.686737 | 6.615564 | 6.757554 | 21 | 8/2013 | 6.931540 | 6.807357 | 7.030149 | 22 | 7/2013 | 6.993010 | 6.926926 | 7.140213 | 23 | 6/2013 | 7.090779 | 6.954322 | 7.206303 | 20 | 5/2013 | 7.043378 | 6.853876 | 7.154724 | 22 | 4/2013 | 7.089072 | 6.965303 | 7.259349 | 21 | 3/2013 | 6.965087 | 6.857324 | 7.066490 | 20 | 2/2013 | 6.907150 | 6.839519 | 6.966024 | 20 | 1/2013 | 6.801527 | 6.731941 | 6.942046 | 22 | 12/2012 | 6.842926 | 6.785352 | 6.905375 | 19 | 11/2012 | 6.905067 | 6.866175 | 6.971213 | 22 | 10/2012 | 7.036516 | 6.944169 | 7.105146 | 23 | 9/2012 | 7.123585 | 7.078493 | 7.186294 | 20 | 8/2012 | 7.133670 | 6.982737 | 7.238458 | 23 | 7/2012 | 7.091661 | 6.968585 | 7.251800 | 22 | 6/2012 | 7.182588 | 7.027373 | 7.345135 | 21 | 5/2012 | 7.317417 | 7.185355 | 7.412424 | 22 | 4/2012 | 7.219624 | 7.131647 | 7.279473 | 19 | 3/2012 | 7.147462 | 7.053456 | 7.239152 | 22 | 2/2012 | 7.085275 | 6.972215 | 7.195452 | 21 | 1/2012 | 7.089469 | 6.953235 | 7.222657 | 22 | 12/2011 | 7.069972 | 6.970216 | 7.245645 | 21 | 11/2011 | 7.140115 | 7.060810 | 7.315397 | 22 | 10/2011 | 7.195794 | 6.904601 | 7.515239 | 21 | 9/2011 | 7.160164 | 6.857986 | 7.596233 | 22 | 8/2011 | 7.011721 | 6.844756 | 7.606167 | 23 | 7/2011 | 6.952582 | 6.865704 | 7.077651 | 21 | 6/2011 | 6.948583 | 6.861199 | 7.040813 | 22 | 5/2011 | 6.947914 | 6.845292 | 7.026392 | 22 | 4/2011 | 7.023288 | 6.914735 | 7.080945 | 19 | 3/2011 | 7.221171 | 7.049524 | 7.334981 | 23 | 2/2011 | 7.310732 | 7.229978 | 7.417448 | 20 | 1/2011 | 7.339162 | 7.225426 | 7.397029 | 21 | 12/2010 | 7.505005 | 7.376195 | 7.629525 | 23 | 11/2010 | 7.508633 | 7.324158 | 7.769315 | 22 | 10/2010 | 7.388510 | 7.257341 | 7.536005 | 21 | 9/2010 | 7.614837 | 7.344618 | 7.840060 | 22 | 8/2010 | 7.836396 | 7.706246 | 7.935350 | 22 | 7/2010 | 8.029950 | 7.858472 | 8.209541 | 22 | 6/2010 | 8.032824 | 7.741655 | 8.260326 | 22 | 5/2010 | 7.692144 | 7.282561 | 8.232783 | 21 | 4/2010 | 7.400074 | 7.291814 | 7.548285 | 20 | 3/2010 | 7.578452 | 7.476942 | 7.682252 | 23 | 2/2010 | 7.632586 | 7.414940 | 7.756817 | 20 | 1/2010 | 7.571763 | 7.394617 | 7.730615 | 20 | 12/2009 | 7.778609 | 7.594922 | 7.955158 | 22 | 11/2009 | 7.702193 | 7.588122 | 7.843379 | 21 | 10/2009 | 7.821353 | 7.594942 | 8.022797 | 22 | 9/2009 | 7.931552 | 7.776409 | 8.112169 | 22 | 8/2009 | 7.989042 | 7.826559 | 8.135615 | 21 | 7/2009 | 8.451898 | 7.805702 | 8.867604 | 23 | 6/2009 | 8.524460 | 8.359301 | 8.773161 | 22 | 5/2009 | 8.508191 | 8.392925 | 8.643381 | 20 | 4/2009 | 9.051323 | 8.667544 | 9.318949 | 20 | 3/2009 | 9.847893 | 9.014150 | 10.766320 | 22 | 2/2009 | 9.771211 | 9.218670 | 10.488803 | 20 | 1/2009 | 9.323618 | 8.812954 | 9.721611 | 21 | 12/2008 | 10.472953 | 9.427204 | 12.438149 | 21 | 11/2008 | 11.870128 | 10.631850 | 12.830057 | 20 | 10/2008 | 11.234624 | 10.051794 | 12.391306 | 23 | 9/2008 | 9.640176 | 9.190198 | 10.265366 | 22 | 8/2008 | 8.888602 | 8.623320 | 9.266282 | 21 | 7/2008 | 8.646433 | 8.491124 | 8.938807 | 23 | 6/2008 | 8.762052 | 8.642299 | 8.895907 | 21 | 5/2008 | 8.799635 | 8.547790 | 8.910142 | 21 | 4/2008 | 8.408565 | 8.303234 | 8.528393 | 22 | 3/2008 | 8.397462 | 8.098960 | 8.786741 | 19 | 2/2008 | 8.043342 | 7.999340 | 8.086489 | 21 | 1/2008 | 8.009405 | 7.926953 | 8.121383 | 22 | 12/2007 | 7.898893 | 7.782617 | 8.014991 | 19 | 11/2007 | 7.690672 | 7.450349 | 7.848693 | 22 | 10/2007 | 7.410607 | 7.308227 | 7.546927 | 23 | 9/2007 | 7.401112 | 7.326591 | 7.507599 | 20 | 8/2007 | 7.391122 | 7.261690 | 7.543654 | 23 | 7/2007 | 7.221582 | 7.187773 | 7.265681 | 22 | 6/2007 | 7.278095 | 7.233901 | 7.310007 | 21 | 5/2007 | 7.270228 | 7.220924 | 7.318974 | 22 | 4/2007 | 7.276817 | 7.239635 | 7.328283 | 19 | 3/2007 | 7.357004 | 7.311008 | 7.418043 | 22 | 2/2007 | 7.310979 | 7.279640 | 7.349326 | 20 | 1/2007 | 7.309170 | 7.185089 | 7.353559 | 22 | 12/2006 | 7.208209 | 7.126934 | 7.265469 | 19 | 11/2006 | 7.294144 | 7.156526 | 7.349705 | 22 | 10/2006 | 7.437843 | 7.352706 | 7.509573 | 22 | 9/2006 | 7.429325 | 7.339136 | 7.568336 | 21 | 8/2006 | 7.499441 | 7.456841 | 7.548228 | 23 | 7/2006 | 7.412916 | 7.319959 | 7.511844 | 21 | 6/2006 | 7.443315 | 7.339893 | 7.508844 | 22 | 5/2006 | 7.329757 | 7.234883 | 7.410724 | 22 | 4/2006 | 7.425295 | 7.314683 | 7.589004 | 18 | 3/2006 | 7.599495 | 7.551856 | 7.666097 | 23 | 2/2006 | 7.523705 | 7.457652 | 7.584060 | 20 | 1/2006 | 7.589776 | 7.464278 | 7.763773 | 22 | 12/2005 | 7.876835 | 7.601694 | 8.012172 | 21 | 11/2005 | 7.974268 | 7.912038 | 8.094938 | 22 | 10/2005 | 8.019029 | 7.913324 | 8.110770 | 21 | 9/2005 | 7.814238 | 7.632091 | 8.016373 | 22 | 8/2005 | 7.541174 | 7.356306 | 7.874225 | 23 | 7/2005 | 7.745882 | 7.558933 | 7.899170 | 21 | 6/2005 | 7.626354 | 7.476735 | 7.746359 | 22 | 5/2005 | 7.584974 | 7.525175 | 7.649679 | 22 | 4/2005 | 7.660877 | 7.566211 | 7.749700 | 21 | 3/2005 | 7.619123 | 7.504154 | 7.775276 | 21 | 2/2005 | 7.708550 | 7.557795 | 7.816909 | 20 | 1/2005 | 7.829431 | 7.705204 | 7.970586 | 21 | 12/2004 | 7.940547 | 7.805625 | 8.118461 | 23 | 11/2004 | 8.173359 | 7.875036 | 8.408929 | 22 | 10/2004 | 8.571663 | 8.414094 | 8.764916 | 21 | 9/2004 | 8.651397 | 8.573771 | 8.809270 | 22 | 8/2004 | 8.770455 | 8.648369 | 8.884602 | 22 | 7/2004 | 8.767092 | 8.659699 | 8.885612 | 22 | 6/2004 | 8.649876 | 8.552239 | 8.788171 | 22 | 5/2004 | 8.805675 | 8.690526 | 8.923866 | 21 | 4/2004 | 8.517183 | 8.351661 | 8.803408 | 20 | 3/2004 | 8.481588 | 8.280461 | 8.718677 | 23 | 2/2004 | 8.481559 | 8.325061 | 8.755059 | 20 | 1/2004 | 8.457405 | 8.282442 | 8.564560 | 21 | 12/2003 | 8.391281 | 8.251888 | 8.580088 | 21 | 11/2003 | 8.489993 | 7.831468 | 8.907178 | 20 | 10/2003 | 8.766856 | 8.493730 | 8.991024 | 23 | 9/2003 | 8.925405 | 8.721776 | 9.095893 | 22 | 8/2003 | 9.094587 | 8.780339 | 9.436288 | 21 | 7/2003 | 9.098719 | 8.917402 | 9.273118 | 23 | 6/2003 | 8.977612 | 8.693418 | 9.289104 | 21 | 5/2003 | 9.235404 | 8.996546 | 9.413990 | 21 | 4/2003 | 9.433945 | 9.213505 | 9.620119 | 20 | 3/2003 | 9.446213 | 9.256385 | 9.722861 | 21 | 2/2003 | 9.270472 | 9.178049 | 9.387258 | 20 | 1/2003 | 9.112972 | 9.047181 | 9.294134 | 22 | 12/2002 | 9.445595 | 9.170435 | 9.629784 | 20 | 11/2002 | 9.458565 | 9.243623 | 9.675713 | 21 | 10/2002 | 9.733974 | 9.511887 | 9.927512 | 23 | 9/2002 | 9.442264 | 9.196644 | 9.698709 | 21 | 8/2002 | 9.251617 | 8.656165 | 9.498838 | 22 | 7/2002 | 9.479617 | 8.488241 | 10.112444 | 23 | 6/2002 | 10.333628 | 9.815759 | 10.864913 | 20 | 5/2002 | 10.930224 | 10.308264 | 11.372992 | 22 | 4/2002 | 11.464937 | 11.235466 | 11.694478 | 21 | 3/2002 | 11.346103 | 11.113092 | 12.005465 | 20 | 2/2002 | 11.253943 | 10.954575 | 11.508593 | 20 | 1/2002 | 11.462463 | 11.019431 | 11.798503 | 22 | 12/2001 | 10.876191 | 10.527365 | 11.661777 | 19 | 11/2001 | 11.036099 | 10.490768 | 11.704045 | 22 | 10/2001 | 11.131161 | 10.974306 | 11.306441 | 23 | 9/2001 | 11.286318 | 11.067574 | 11.720549 | 20 | 8/2001 | 11.299723 | 11.176704 | 11.419738 | 23 | 7/2001 | 11.485997 | 11.269410 | 11.686345 | 22 | 6/2001 | 11.410642 | 11.170308 | 11.663762 | 21 | 5/2001 | 11.097101 | 9.847490 | 11.443543 | 22 | 4/2001 | 11.238167 | 10.571378 | 11.735389 | 19 | 3/2001 | 10.726564 | 10.499427 | 11.469621 | 22 | 2/2001 | 10.785203 | 10.310259 | 11.400991 | 20 | 1/2001 | 11.379505 | 11.166703 | 11.572903 | 22 | 12/2000 | 10.855078 | 10.149815 | 11.382744 | 19 | 11/2000 | 10.289760 | 10.135100 | 10.580080 | 22 | 10/2000 | 10.306963 | 9.527687 | 10.548880 | 22 | 9/2000 | 10.522350 | 10.218776 | 10.702768 | 21 | 8/2000 | 10.689445 | 10.471901 | 10.798269 | 23 | 7/2000 | 10.413132 | 9.760999 | 10.676794 | 21 | 6/2000 | 10.808935 | 10.633171 | 11.091092 | 22 | 5/2000 | 9.974549 | 9.689411 | 11.091075 | 22 | 4/2000 | 10.291268 | 9.855906 | 10.546944 | 18 | 3/2000 | 10.533083 | 10.336794 | 10.669980 | 23 | 2/2000 | 10.872127 | 10.693178 | 11.169367 | 21 | 1/2000 | 11.215842 | 10.769231 | 11.666406 | 21 | 12/1999 | 10.665220 | 10.550378 | 10.856684 | 23 | 11/1999 | 11.285904 | 10.868379 | 11.720373 | 22 | 10/1999 | 11.973265 | 11.643611 | 12.158390 | 21 | 9/1999 | 11.695843 | 11.429754 | 12.043015 | 22 | 8/1999 | 11.779310 | 11.470966 | 12.033919 | 22 | 7/1999 | 11.411456 | 11.052255 | 12.008115 | 22 | 6/1999 | 11.255556 | 11.095231 | 11.497280 | 22 | 5/1999 | 11.807173 | 11.512688 | 12.052297 | 21 | 4/1999 | 11.994038 | 11.574367 | 12.338972 | 22 | 3/1999 | 12.402479 | 12.157741 | 12.532037 | 23 | 2/1999 | 12.346817 | 12.188418 | 12.537049 | 20 | 1/1999 | 12.669438 | 12.411464 | 13.140732 | 21 | 12/1998 | 58.988694 | 58.115534 | 60.217638 | 23 | 11/1998 | 62.486579 | 59.217006 | 64.834562 | 21 | 10/1998 | 66.866218 | 64.785320 | 69.629706 | 22 | 9/1998 | 65.764124 | 62.516665 | 67.901339 | 22 | 8/1998 | 60.016090 | 56.840600 | 61.861219 | 21 | 7/1998 | 58.908676 | 55.562935 | 61.926846 | 23 | 6/1998 | 63.715631 | 62.517658 | 65.257664 | 22 | 5/1998 | 64.226335 | 61.472130 | 66.040599 | 21 | 4/1998 | 62.904544 | 61.030532 | 65.839579 | 22 | 3/1998 | 67.004998 | 61.652916 | 73.099764 | 22 | 2/1998 | 73.365336 | 69.858822 | 76.923987 | 20 | 1/1998 | 76.607457 | 68.095903 | 81.412304 | 22 | 12/1997 | 61.111716 | 47.477625 | 79.620751 | 23 | 11/1997 | 43.068048 | 40.309482 | 47.913537 | 20 | 10/1997 | 37.888883 | 36.836230 | 40.447614 | 23 | 9/1997 | 36.512123 | 35.424171 | 37.234436 | 22 | 8/1997 | 35.045769 | 34.192099 | 36.060731 | 21 | 7/1997 | 35.846278 | 34.794462 | 36.592456 | 23 | 6/1997 | 36.745378 | 36.365275 | 37.101263 | 21 | 5/1997 | 37.298836 | 36.758850 | 37.622577 | 22 | 4/1997 | 37.215175 | 36.701489 | 38.132988 | 22 | 3/1997 | 36.879969 | 35.856910 | 38.149361 | 21 | 2/1997 | 36.714281 | 35.933568 | 37.455017 | 20 | 1/1997 | 37.705132 | 36.907192 | 39.180539 | 23 | 12/1996 | 36.376955 | 35.783532 | 36.965846 | 22 | 11/1996 | 36.672722 | 36.177706 | 37.134440 | 21 | 10/1996 | 36.100974 | 35.624430 | 36.819539 | 23 | 9/1996 | 35.974959 | 35.695810 | 36.277076 | 21 | 8/1996 | 36.055143 | 35.786696 | 36.303013 | 22 | 7/1996 | 35.504689 | 34.889486 | 36.098538 | 23 | 6/1996 | 34.366722 | 33.737010 | 35.137353 | 20 | 5/1996 | 33.344064 | 33.116745 | 33.885654 | 23 | 4/1996 | 33.734150 | 33.214160 | 34.148068 | 22 | 3/1996 | 34.060366 | 33.753119 | 34.256453 | 21 | 2/1996 | 33.989637 | 33.543647 | 34.424648 | 21 | 1/1996 | 34.524873 | 33.501111 | 35.504060 | 23 | 12/1995 | 36.529871 | 36.095705 | 36.857066 | 21 | 11/1995 | 37.045139 | 36.471692 | 37.373213 | 22 | 10/1995 | 36.976097 | 36.682396 | 37.410863 | 22 | 9/1995 | 36.642156 | 36.223538 | 37.370020 | 21 | 8/1995 | 36.886033 | 36.112035 | 37.923078 | 23 | 7/1995 | 37.647003 | 37.295647 | 37.921742 | 21 | 6/1995 | 37.392657 | 36.913237 | 37.695097 | 22 | 5/1995 | 37.139551 | 36.023973 | 38.192497 | 23 | 4/1995 | 37.985263 | 37.575463 | 38.525001 | 20 | 3/1995 | 37.801138 | 36.857767 | 38.864596 | 23 | 2/1995 | 36.887048 | 36.272654 | 37.478032 | 20 | 1/1995 | 36.428637 | 35.864720 | 36.952859 | 22 | 12/1994 | 39.258681 | 38.966870 | 39.630461 | 22 | 11/1994 | 40.302628 | 39.544618 | 41.525814 | 22 | 10/1994 | 41.009559 | 40.208217 | 41.709594 | 21 | 9/1994 | 40.333237 | 39.735733 | 40.647222 | 22 | 8/1994 | 40.066536 | 39.657461 | 40.864819 | 23 | 7/1994 | 40.159528 | 39.548282 | 41.339631 | 21 | 6/1994 | 39.020136 | 38.040132 | 40.053961 | 22 | 5/1994 | 38.394905 | 37.996360 | 38.829239 | 22 | 4/1994 | 37.648186 | 37.241058 | 38.427304 | 21 | 3/1994 | 37.709604 | 37.159389 | 38.149769 | 23 | 2/1994 | 37.018453 | 36.455570 | 37.495265 | 20 | 1/1994 | 36.911239 | 36.720689 | 37.217501 | 21 | 12/1993 | 34.325389 | 33.780135 | 34.732776 | 23 | 11/1993 | 34.183856 | 33.939618 | 34.491828 | 22 | 10/1993 | 35.299397 | 34.463810 | 36.163377 | 21 | 9/1993 | 35.600400 | 34.757863 | 36.240513 | 22 | 8/1993 | 34.202146 | 33.353985 | 34.714347 | 22 | 7/1993 | 34.383597 | 33.066059 | 34.824299 | 22 | 6/1993 | 35.656715 | 34.490596 | 36.895462 | 22 | 5/1993 | 36.603180 | 36.063672 | 37.185440 | 21 | 4/1993 | 36.454775 | 35.904040 | 37.234918 | 22 | 3/1993 | 35.119837 | 34.686940 | 35.939468 | 23 | 2/1993 | 35.390952 | 34.868365 | 35.842713 | 20 | 1/1993 | 36.048605 | 35.206817 | 37.122451 | 21 | 12/1992 | 42.206632 | 41.083245 | 43.063687 | 23 | 11/1992 | 41.932910 | 41.589833 | 42.557095 | 21 | 10/1992 | 44.689003 | 43.080018 | 46.987501 | 22 | 9/1992 | 46.931324 | 44.000216 | 49.458447 | 22 | 8/1992 | 47.967723 | 47.013411 | 49.387788 | 21 | 7/1992 | 46.591572 | 45.869420 | 47.226120 | 23 | 6/1992 | 44.594277 | 43.358510 | 46.262979 | 22 | 5/1992 | 42.971459 | 42.166446 | 43.934989 | 21 | 4/1992 | 41.921014 | 41.315419 | 42.577573 | 22 | 3/1992 | 41.155555 | 40.794208 | 41.729452 | 22 | 2/1992 | 41.914050 | 41.181313 | 43.328720 | 20 | 1/1992 | 42.735015 | 41.551451 | 44.274703 | 23 | 12/1991 | 73.413812 | 70.817796 | 75.661252 | 22 | 11/1991 | 70.571438 | 68.990600 | 72.325093 | 21 | 10/1991 | 67.588088 | 66.832336 | 68.515020 | 23 | 9/1991 | 66.524949 | 64.052759 | 67.983213 | 21 | 8/1991 | 63.950612 | 61.612622 | 64.785460 | 22 | 7/1991 | 62.286035 | 60.416259 | 64.134287 | 23 | 6/1991 | 62.146958 | 60.977378 | 63.599504 | 20 | 5/1991 | 64.431364 | 63.297023 | 65.743260 | 23 | 4/1991 | 65.360037 | 62.719745 | 66.831937 | 22 | 3/1991 | 68.807525 | 65.006259 | 72.452958 | 21 | 2/1991 | 74.532564 | 72.452958 | 76.194724 | 20 | 1/1991 | 72.879693 | 71.304508 | 74.308511 | 23 | 12/1990 | 102.271496 | 99.425455 | 104.080065 | 21 | 11/1990 | 103.405271 | 101.740544 | 104.271641 | 22 | 10/1990 | 101.191483 | 98.904361 | 102.864731 | 23 | 9/1990 | 98.480089 | 97.415098 | 100.053055 | 20 | 8/1990 | 98.730439 | 96.557316 | 100.279959 | 23 | 7/1990 | 94.381195 | 92.054832 | 97.258581 | 22 | 6/1990 | 91.506191 | 90.118285 | 92.842873 | 21 | 5/1990 | 91.303228 | 89.848956 | 92.538881 | 23 | 4/1990 | 89.446249 | 87.876081 | 90.220639 | 21 | 3/1990 | 87.295935 | 86.614585 | 88.378205 | 22 | 2/1990 | 87.746712 | 86.980431 | 88.581424 | 20 | 1/1990 | 85.760679 | 84.248060 | 87.077218 | 23 | 12/1989 | 92.256204 | 89.799550 | 95.519319 | 21 | 11/1989 | 87.963801 | 86.704403 | 89.846445 | 22 | 10/1989 | 86.456500 | 84.402749 | 87.697717 | 22 | 9/1989 | 83.245299 | 81.605135 | 86.506495 | 21 | 8/1989 | 84.217632 | 82.693875 | 87.388055 | 23 | 7/1989 | 85.275738 | 83.341778 | 86.776307 | 21 | 6/1989 | 81.567960 | 79.200231 | 82.656632 | 22 | 5/1989 | 83.446931 | 80.558775 | 86.233260 | 23 | 4/1989 | 86.754914 | 86.145383 | 87.526736 | 20 | 3/1989 | 87.716671 | 86.383608 | 88.891398 | 23 | 2/1989 | 89.081048 | 87.978170 | 90.000214 | 20 | 1/1989 | 90.830413 | 88.897740 | 94.272122 | 22 | 12/1988 | 137.841724 | 135.275820 | 140.791163 | 22 | 11/1988 | 139.586777 | 137.851966 | 141.659448 | 22 | 10/1988 | 137.402090 | 135.432388 | 139.825033 | 21 | 9/1988 | 135.866707 | 134.212322 | 137.782658 | 22 | 8/1988 | 135.537814 | 133.667106 | 137.303914 | 23 | 7/1988 | 139.122720 | 135.870919 | 141.213343 | 21 | 6/1988 | 147.019225 | 140.994374 | 150.696313 | 22 | 5/1988 | 153.788454 | 150.541303 | 155.696218 | 22 | 4/1988 | 156.639953 | 154.908249 | 158.301642 | 21 | 3/1988 | 158.205227 | 156.203949 | 160.325616 | 23 | 2/1988 | 160.053945 | 158.020531 | 162.534183 | 21 | 1/1988 | 168.129919 | 163.748009 | 175.425578 | 21 | 12/1987 | 235.042045 | 230.220621 | 241.538452 | 23 | 11/1987 | 229.343391 | 225.038069 | 234.988184 | 21 | 10/1987 | 217.014039 | 212.540777 | 223.573053 | 22 | 9/1987 | 215.985155 | 212.773171 | 218.213469 | 22 | 8/1987 | 211.085664 | 206.848569 | 215.707462 | 21 | 7/1987 | 212.554967 | 211.001812 | 215.418472 | 23 | 6/1987 | 217.505623 | 213.314563 | 221.182729 | 22 | 5/1987 | 225.127260 | 219.337120 | 229.353798 | 21 | 4/1987 | 225.572154 | 223.801985 | 228.455993 | 22 | 3/1987 | 225.594498 | 223.601963 | 227.704935 | 22 | 2/1987 | 226.142323 | 222.396140 | 229.921533 | 20 | 1/1987 | 222.760617 | 215.436242 | 232.375774 | 22 | 12/1986 | 584.009134 | 576.434872 | 595.020764 | 23 | 11/1986 | 578.082466 | 569.112510 | 588.576407 | 20 | 10/1986 | 587.068094 | 569.887070 | 595.353973 | 23 | 9/1986 | 583.453667 | 574.703275 | 595.006645 | 22 | 8/1986 | 581.744486 | 575.153067 | 586.503073 | 21 | 7/1986 | 565.699440 | 556.912728 | 577.124246 | 23 | 6/1986 | 550.790214 | 530.921883 | 559.864116 | 21 | 5/1986 | 552.430766 | 534.395002 | 564.862556 | 22 | 4/1986 | 541.670985 | 515.196975 | 563.977783 | 22 | 3/1986 | 543.196079 | 526.831083 | 555.025089 | 21 | 2/1986 | 529.567153 | 511.978268 | 556.445959 | 20 | 1/1986 | 511.251861 | 506.379601 | 520.069611 | 23 | 12/1985 | 1234.081320 | 1220.280610 | 1253.950498 | 22 | 11/1985 | 1204.076687 | 1189.786907 | 1238.636615 | 21 | 10/1985 | 1183.477736 | 1167.956215 | 1196.938635 | 23 | 9/1985 | 1109.730618 | 1061.293400 | 1179.014198 | 21 | 8/1985 | 1116.122328 | 1088.253855 | 1131.800437 | 22 | 7/1985 | 1068.299263 | 1019.567451 | 1114.014170 | 23 | 6/1985 | 1012.922805 | 1000.937214 | 1032.762937 | 20 | 5/1985 | 992.055898 | 949.048360 | 1016.700719 | 23 | 4/1985 | 984.772295 | 959.288753 | 1019.531710 | 22 | 3/1985 | 905.738071 | 871.482625 | 974.082781 | 21 | 2/1985 | 896.651840 | 856.024782 | 921.910617 | 20 | 1/1985 | 922.642686 | 915.622654 | 933.014044 | 23 | 12/1984 | 931.926559 | 922.989893 | 942.994664 | 21 | 11/1984 | 959.330383 | 932.462663 | 979.262163 | 22 | 10/1984 | 937.374002 | 919.949465 | 950.509472 | 23 | 9/1984 | 951.459590 | 911.775633 | 990.172629 | 20 | 8/1984 | 991.396219 | 980.965077 | 999.657509 | 23 | 7/1984 | 1003.209467 | 989.121458 | 1014.326988 | 22 | 6/1984 | 1032.211140 | 1011.631405 | 1052.945294 | 21 | 5/1984 | 1029.233375 | 1016.939153 | 1041.945418 | 23 | 4/1984 | 1060.083140 | 1037.315892 | 1076.923599 | 21 | 3/1984 | 1076.264292 | 1054.537915 | 1096.404229 | 22 | 2/1984 | 1044.724151 | 1014.691740 | 1081.151768 | 21 | 1/1984 | 1014.425659 | 1003.958416 | 1043.863542 | 22 | 12/1983 | 936.922331 | 929.156993 | 953.207607 | 22 | 11/1983 | 958.135331 | 946.004078 | 969.092648 | 22 | 10/1983 | 977.565648 | 967.667446 | 985.962541 | 21 | 9/1983 | 960.331027 | 951.383025 | 967.575717 | 22 | 8/1983 | 957.081657 | 936.574552 | 978.232700 | 23 | 7/1983 | 977.955277 | 962.093928 | 991.403863 | 21 | 6/1983 | 987.610898 | 975.770493 | 998.954377 | 22 | 5/1983 | 1006.655537 | 996.102721 | 1016.382914 | 22 | 4/1983 | 1010.131887 | 1005.343761 | 1015.222200 | 21 | 3/1983 | 1014.752941 | 1000.060373 | 1034.568776 | 23 | 2/1983 | 1012.830761 | 993.601788 | 1027.320658 | 20 | 1/1983 | 1028.577468 | 997.063637 | 1051.269768 | 21 | 12/1982 | 976.667359 | 956.892004 | 996.200205 | 23 | 11/1982 | 935.074961 | 925.599855 | 952.270917 | 22 | 10/1982 | 947.081146 | 935.339686 | 958.514922 | 21 | 9/1982 | 959.295810 | 943.779542 | 978.159201 | 22 | 8/1982 | 971.375508 | 953.504405 | 992.138710 | 22 | 7/1982 | 976.094041 | 958.317434 | 999.200018 | 22 | 6/1982 | 988.849277 | 962.243216 | 1021.118529 | 22 | 5/1982 | 1025.302667 | 1011.370092 | 1036.518790 | 21 | 4/1982 | 985.204859 | 975.264158 | 1010.340577 | 22 | 3/1982 | 991.722099 | 978.614192 | 1008.559357 | 23 | 2/1982 | 1005.683487 | 990.628706 | 1016.535366 | 20 | 1/1982 | 1030.933725 | 1012.461870 | 1051.548312 | 21 | 12/1981 | 929.782651 | 916.002894 | 942.985953 | 23 | 11/1981 | 934.433781 | 920.453081 | 948.855371 | 21 | 10/1981 | 916.687853 | 893.909025 | 940.424970 | 22 | 9/1981 | 897.346984 | 868.951245 | 942.531469 | 22 | 8/1981 | 856.015708 | 830.957822 | 879.732815 | 21 | 7/1981 | 876.863950 | 867.247250 | 886.722106 | 23 | 6/1981 | 901.679078 | 883.578445 | 924.090003 | 22 | 5/1981 | 934.358305 | 919.344087 | 963.172327 | 21 | 4/1981 | 1020.093767 | 962.180242 | 1102.508272 | 22 | 3/1981 | 1102.508272 | 1102.508272 | 1102.508272 | 22 | 2/1981 | 1102.508272 | 1102.508272 | 1102.508272 | 20 | 1/1981 | 1102.508272 | 1102.508272 | 1102.508272 | 22 | 12/1980 | 1110.924913 | 1110.924913 | 1110.924913 | 23 | 11/1980 | 1110.924913 | 1110.924913 | 1110.924913 | 20 | 10/1980 | 1110.924913 | 1110.924913 | 1110.924913 | 23 | 9/1980 | 1110.924913 | 1110.924913 | 1110.924913 | 22 | 8/1980 | 1110.924913 | 1110.924913 | 1110.924913 | 21 | 7/1980 | 1110.924913 | 1110.924913 | 1110.924913 | 23 | 6/1980 | 1110.924913 | 1110.924913 | 1110.924913 | 21 | 5/1980 | 1110.924913 | 1110.924913 | 1110.924913 | 22 | 4/1980 | 1110.924913 | 1110.924913 | 1110.924913 | 22 | 3/1980 | 1110.924913 | 1110.924913 | 1110.924913 | 21 | 2/1980 | 1110.924913 | 1110.924913 | 1110.924913 | 21 | 1/1980 | 1110.924913 | 1110.924913 | 1110.924913 | 23 | 3/1979 | 801.314686 | 801.314686 | 801.314686 | 8 | 2/1979 | 801.314686 | 801.314686 | 801.314686 | 20 | 1/1979 | 801.314686 | 801.314686 | 801.314686 | 23 | 12/1978 | 761.878377 | 761.878377 | 761.878377 | 21 | 11/1978 | 761.878377 | 761.878377 | 761.878377 | 22 | 10/1978 | 761.878377 | 761.878377 | 761.878377 | 22 | 9/1978 | 761.878377 | 761.878377 | 761.878377 | 21 | 8/1978 | 761.878377 | 761.878377 | 761.878377 | 23 | 7/1978 | 761.878377 | 761.878377 | 761.878377 | 21 | 6/1978 | 761.878377 | 761.878377 | 761.878377 | 22 | 5/1978 | 761.878377 | 761.878377 | 761.878377 | 23 | 4/1978 | 761.878377 | 761.878377 | 761.878377 | 20 | 3/1978 | 761.878377 | 761.878377 | 761.878377 | 23 | 2/1978 | 761.878377 | 761.878377 | 761.878377 | 20 | 1/1978 | 761.878377 | 761.878377 | 761.878377 | 22 | 12/1977 | 750.735496 | 750.735496 | 750.735496 | 22 | 11/1977 | 750.735496 | 750.735496 | 750.735496 | 22 | 10/1977 | 750.735496 | 750.735496 | 750.735496 | 21 | 9/1977 | 750.735496 | 750.735496 | 750.735496 | 22 | 8/1977 | 750.735496 | 750.735496 | 750.735496 | 23 | 7/1977 | 750.735496 | 750.735496 | 750.735496 | 21 | 6/1977 | 750.735496 | 750.735496 | 750.735496 | 22 | 5/1977 | 750.735496 | 750.735496 | 750.735496 | 22 | 4/1977 | 750.735496 | 750.735496 | 750.735496 | 21 | 3/1977 | 750.735496 | 750.735496 | 750.735496 | 23 | 2/1977 | 750.735496 | 750.735496 | 750.735496 | 20 | 1/1977 | 750.735496 | 750.735496 | 750.735496 | 21 | 12/1976 | 772.421365 | 772.421365 | 772.421365 | 23 | 11/1976 | 772.421365 | 772.421365 | 772.421365 | 22 | 10/1976 | 772.421365 | 772.421365 | 772.421365 | 21 | 9/1976 | 772.421365 | 772.421365 | 772.421365 | 22 | 8/1976 | 772.421365 | 772.421365 | 772.421365 | 22 | 7/1976 | 772.421365 | 772.421365 | 772.421365 | 22 | 6/1976 | 772.421365 | 772.421365 | 772.421365 | 22 | 5/1976 | 772.421365 | 772.421365 | 772.421365 | 21 | 4/1976 | 772.421365 | 772.421365 | 772.421365 | 22 | 3/1976 | 772.421365 | 772.421365 | 772.421365 | 23 | 2/1976 | 772.421365 | 772.421365 | 772.421365 | 20 | 1/1976 | 772.421365 | 772.421365 | 772.421365 | 22 | 12/1975 | 786.350515 | 786.350515 | 786.350515 | 23 | 11/1975 | 786.350515 | 786.350515 | 786.350515 | 20 | 10/1975 | 786.350515 | 786.350515 | 786.350515 | 23 | 9/1975 | 786.350515 | 786.350515 | 786.350515 | 22 | 8/1975 | 786.350515 | 786.350515 | 786.350515 | 21 | 7/1975 | 786.350515 | 786.350515 | 786.350515 | 23 | 6/1975 | 786.350515 | 786.350515 | 786.350515 | 21 | 5/1975 | 786.350515 | 786.350515 | 786.350515 | 22 | 4/1975 | 786.350515 | 786.350515 | 786.350515 | 22 | 3/1975 | 786.350515 | 786.350515 | 786.350515 | 21 | 2/1975 | 786.350515 | 786.350515 | 786.350515 | 20 | 1/1975 | 786.350515 | 786.350515 | 786.350515 | 23 | 12/1974 | 641.732590 | 641.732590 | 641.732590 | 22 | 11/1974 | 641.732590 | 641.732590 | 641.732590 | 21 | 10/1974 | 641.732590 | 641.732590 | 641.732590 | 23 | 9/1974 | 641.732590 | 641.732590 | 641.732590 | 21 | 8/1974 | 641.732590 | 641.732590 | 641.732590 | 22 | 7/1974 | 641.732590 | 641.732590 | 641.732590 | 23 | 6/1974 | 641.732590 | 641.732590 | 641.732590 | 20 | 5/1974 | 641.732590 | 641.732590 | 641.732590 | 23 | 4/1974 | 641.732590 | 641.732590 | 641.732590 | 22 | 3/1974 | 641.732590 | 641.732590 | 641.732590 | 21 | 2/1974 | 641.732590 | 641.732590 | 641.732590 | 20 | 1/1974 | 641.732590 | 641.732590 | 641.732590 | 23 | 12/1973 | 605.448691 | 605.448691 | 605.448691 | 21 | 11/1973 | 605.448691 | 605.448691 | 605.448691 | 22 | 10/1973 | 605.448691 | 605.448691 | 605.448691 | 23 | 9/1973 | 605.448691 | 605.448691 | 605.448691 | 20 | 8/1973 | 605.448691 | 605.448691 | 605.448691 | 23 | 7/1973 | 605.448691 | 605.448691 | 605.448691 | 22 | 6/1973 | 605.448691 | 605.448691 | 605.448691 | 21 | 5/1973 | 605.448691 | 605.448691 | 605.448691 | 23 | 4/1973 | 605.448691 | 605.448691 | 605.448691 | 21 | 3/1973 | 605.448691 | 605.448691 | 605.448691 | 22 | 2/1973 | 605.448691 | 605.448691 | 605.448691 | 20 | 1/1973 | 605.448691 | 605.448691 | 605.448691 | 23 | 12/1972 | 597.198895 | 597.198895 | 597.198895 | 21 | 11/1972 | 597.198895 | 597.198895 | 597.198895 | 22 | 10/1972 | 597.198895 | 597.198895 | 597.198895 | 22 | 9/1972 | 597.198895 | 597.198895 | 597.198895 | 21 | 8/1972 | 597.198895 | 597.198895 | 597.198895 | 23 | 7/1972 | 597.198895 | 597.198895 | 597.198895 | 21 | 6/1972 | 597.198895 | 597.198895 | 597.198895 | 22 | 5/1972 | 597.198895 | 597.198895 | 597.198895 | 23 | 4/1972 | 597.198895 | 597.198895 | 597.198895 | 20 | 3/1972 | 597.198895 | 597.198895 | 597.198895 | 23 | 2/1972 | 597.198895 | 597.198895 | 597.198895 | 21 | 1/1972 | 597.198895 | 597.198895 | 597.198895 | 21 | 12/1971 | 486.981378 | 486.981378 | 486.981378 | 23 | 11/1971 | 486.981378 | 486.981378 | 486.981378 | 22 | 10/1971 | 486.981378 | 486.981378 | 486.981378 | 21 | 9/1971 | 486.981378 | 486.981378 | 486.981378 | 22 | 8/1971 | 486.981378 | 486.981378 | 486.981378 | 22 | 7/1971 | 486.981378 | 486.981378 | 486.981378 | 22 | 6/1971 | 486.981378 | 486.981378 | 486.981378 | 22 | 5/1971 | 486.981378 | 486.981378 | 486.981378 | 21 | 4/1971 | 486.981378 | 486.981378 | 486.981378 | 22 | 3/1971 | 486.981378 | 486.981378 | 486.981378 | 23 | 2/1971 | 486.981378 | 486.981378 | 486.981378 | 20 | 1/1971 | 486.981378 | 486.981378 | 486.981378 | 21 | 12/1970 | 434.777993 | 434.777993 | 434.777993 | 23 | 11/1970 | 434.777993 | 434.777993 | 434.777993 | 21 | 10/1970 | 434.777993 | 434.777993 | 434.777993 | 22 | 9/1970 | 434.777993 | 434.777993 | 434.777993 | 22 | 8/1970 | 434.777993 | 434.777993 | 434.777993 | 21 | 7/1970 | 434.777993 | 434.777993 | 434.777993 | 23 | 6/1970 | 434.777993 | 434.777993 | 434.777993 | 22 | 5/1970 | 434.777993 | 434.777993 | 434.777993 | 21 | 4/1970 | 434.777993 | 434.777993 | 434.777993 | 22 | 3/1970 | 434.777993 | 434.777993 | 434.777993 | 22 | 2/1970 | 434.777993 | 434.777993 | 434.777993 | 20 | 1/1970 | 434.777993 | 434.777993 | 434.777993 | 22 | 12/1969 | 403.425005 | 403.425005 | 403.425005 | 23 | 11/1969 | 403.425005 | 403.425005 | 403.425005 | 20 | 10/1969 | 403.425005 | 403.425005 | 403.425005 | 23 | 9/1969 | 403.425005 | 403.425005 | 403.425005 | 22 | 8/1969 | 403.425005 | 403.425005 | 403.425005 | 21 | 7/1969 | 403.425005 | 403.425005 | 403.425005 | 23 | 6/1969 | 403.425005 | 403.425005 | 403.425005 | 21 | 5/1969 | 403.425005 | 403.425005 | 403.425005 | 22 | 4/1969 | 403.425005 | 403.425005 | 403.425005 | 22 | 3/1969 | 403.425005 | 403.425005 | 403.425005 | 21 | 2/1969 | 403.425005 | 403.425005 | 403.425005 | 20 | 1/1969 | 403.425005 | 403.425005 | 403.425005 | 23 | 12/1968 | 387.302845 | 387.302845 | 387.302845 | 22 | 11/1968 | 387.302845 | 387.302845 | 387.302845 | 21 | 10/1968 | 387.302845 | 387.302845 | 387.302845 | 23 | 9/1968 | 387.302845 | 387.302845 | 387.302845 | 21 | 8/1968 | 387.302845 | 387.302845 | 387.302845 | 22 | 7/1968 | 387.302845 | 387.302845 | 387.302845 | 23 | 6/1968 | 387.302845 | 387.302845 | 387.302845 | 20 | 5/1968 | 387.302845 | 387.302845 | 387.302845 | 23 | 4/1968 | 387.302845 | 387.302845 | 387.302845 | 22 | 3/1968 | 387.302845 | 387.302845 | 387.302845 | 21 | 2/1968 | 387.302845 | 387.302845 | 387.302845 | 21 | 1/1968 | 387.302845 | 387.302845 | 387.302845 | 23 | 12/1967 | 378.723182 | 378.723182 | 378.723182 | 21 | 11/1967 | 378.723182 | 378.723182 | 378.723182 | 22 | 10/1967 | 378.723182 | 378.723182 | 378.723182 | 22 | 9/1967 | 378.723182 | 378.723182 | 378.723182 | 21 | 8/1967 | 378.723182 | 378.723182 | 378.723182 | 23 | 7/1967 | 378.723182 | 378.723182 | 378.723182 | 21 | 6/1967 | 378.723182 | 378.723182 | 378.723182 | 22 | 5/1967 | 378.723182 | 378.723182 | 378.723182 | 23 | 4/1967 | 378.723182 | 378.723182 | 378.723182 | 20 | 3/1967 | 378.723182 | 378.723182 | 378.723182 | 23 | 2/1967 | 378.723182 | 378.723182 | 378.723182 | 20 | 1/1967 | 378.723182 | 378.723182 | 378.723182 | 22 | 12/1966 | 379.872348 | 379.872348 | 379.872348 | 22 | 11/1966 | 379.872348 | 379.872348 | 379.872348 | 22 | 10/1966 | 379.872348 | 379.872348 | 379.872348 | 21 | 9/1966 | 379.872348 | 379.872348 | 379.872348 | 22 | 8/1966 | 379.872348 | 379.872348 | 379.872348 | 23 | 7/1966 | 379.872348 | 379.872348 | 379.872348 | 21 | 6/1966 | 379.872348 | 379.872348 | 379.872348 | 22 | 5/1966 | 379.872348 | 379.872348 | 379.872348 | 22 | 4/1966 | 379.872348 | 379.872348 | 379.872348 | 21 | 3/1966 | 379.872348 | 379.872348 | 379.872348 | 23 | 2/1966 | 379.872348 | 379.872348 | 379.872348 | 20 | 1/1966 | 379.872348 | 379.872348 | 379.872348 | 21 | 12/1965 | 372.961017 | 372.961017 | 372.961017 | 23 | 11/1965 | 372.961017 | 372.961017 | 372.961017 | 22 | 10/1965 | 372.961017 | 372.961017 | 372.961017 | 21 | 9/1965 | 372.961017 | 372.961017 | 372.961017 | 22 | 8/1965 | 372.961017 | 372.961017 | 372.961017 | 22 | 7/1965 | 372.961017 | 372.961017 | 372.961017 | 22 | 6/1965 | 372.961017 | 372.961017 | 372.961017 | 22 | 5/1965 | 372.961017 | 372.961017 | 372.961017 | 21 | 4/1965 | 372.961017 | 372.961017 | 372.961017 | 22 | 3/1965 | 372.961017 | 372.961017 | 372.961017 | 23 | 2/1965 | 372.961017 | 372.961017 | 372.961017 | 20 | 1/1965 | 372.961017 | 372.961017 | 372.961017 | 21 | 12/1964 | 299.385214 | 299.385214 | 299.385214 | 23 | 11/1964 | 299.385214 | 299.385214 | 299.385214 | 21 | 10/1964 | 299.385214 | 299.385214 | 299.385214 | 22 | 9/1964 | 299.385214 | 299.385214 | 299.385214 | 22 | 8/1964 | 299.385214 | 299.385214 | 299.385214 | 21 | 7/1964 | 299.385214 | 299.385214 | 299.385214 | 23 | 6/1964 | 299.385214 | 299.385214 | 299.385214 | 22 | 5/1964 | 299.385214 | 299.385214 | 299.385214 | 21 | 4/1964 | 299.385214 | 299.385214 | 299.385214 | 22 | 3/1964 | 299.385214 | 299.385214 | 299.385214 | 22 | 2/1964 | 299.385214 | 299.385214 | 299.385214 | 20 | 1/1964 | 299.385214 | 299.385214 | 299.385214 | 23 | 12/1963 | 181.999927 | 181.999927 | 181.999927 | 22 | 11/1963 | 181.999927 | 181.999927 | 181.999927 | 21 | 10/1963 | 181.999927 | 181.999927 | 181.999927 | 23 | 9/1963 | 181.999927 | 181.999927 | 181.999927 | 21 | 8/1963 | 181.999927 | 181.999927 | 181.999927 | 22 | 7/1963 | 181.999927 | 181.999927 | 181.999927 | 23 | 6/1963 | 181.999927 | 181.999927 | 181.999927 | 20 | 5/1963 | 181.999927 | 181.999927 | 181.999927 | 23 | 4/1963 | 181.999927 | 181.999927 | 181.999927 | 22 | 3/1963 | 181.999927 | 181.999927 | 181.999927 | 21 | 2/1963 | 181.999927 | 181.999927 | 181.999927 | 20 | 1/1963 | 181.999927 | 181.999927 | 181.999927 | 23 | 12/1962 | 181.999927 | 181.999927 | 181.999927 | 21 | 11/1962 | 181.999927 | 181.999927 | 181.999927 | 22 | 10/1962 | 181.999927 | 181.999927 | 181.999927 | 23 | 9/1962 | 181.999927 | 181.999927 | 181.999927 | 20 | 8/1962 | 181.999927 | 181.999927 | 181.999927 | 23 | 7/1962 | 181.999927 | 181.999927 | 181.999927 | 22 | 6/1962 | 181.999927 | 181.999927 | 181.999927 | 21 | 5/1962 | 181.999927 | 181.999927 | 181.999927 | 23 | 4/1962 | 181.999927 | 181.999927 | 181.999927 | 21 | 3/1962 | 181.999927 | 181.999927 | 181.999927 | 22 | 2/1962 | 181.999927 | 181.999927 | 181.999927 | 20 | 1/1962 | 181.999927 | 181.999927 | 181.999927 | 23 | 12/1961 | 174.708263 | 174.708263 | 174.708263 | 21 | 11/1961 | 174.708263 | 174.708263 | 174.708263 | 22 | 10/1961 | 174.708263 | 174.708263 | 174.708263 | 22 | 9/1961 | 174.708263 | 174.708263 | 174.708263 | 21 | 8/1961 | 174.708263 | 174.708263 | 174.708263 | 23 | 7/1961 | 174.708263 | 174.708263 | 174.708263 | 21 | 6/1961 | 174.708263 | 174.708263 | 174.708263 | 22 | 5/1961 | 174.708263 | 174.708263 | 174.708263 | 23 | 4/1961 | 174.708263 | 174.708263 | 174.708263 | 20 | 3/1961 | 174.708263 | 174.708263 | 174.708263 | 23 | 2/1961 | 174.708263 | 174.708263 | 174.708263 | 20 | 1/1961 | 174.708263 | 174.708263 | 174.708263 | 22 | 12/1960 | 88.374965 | 88.374965 | 88.374965 | 22 | 11/1960 | 88.374965 | 88.374965 | 88.374965 | 22 | 10/1960 | 88.374965 | 88.374965 | 88.374965 | 21 | 9/1960 | 88.374965 | 88.374965 | 88.374965 | 22 | 8/1960 | 88.374965 | 88.374965 | 88.374965 | 23 | 7/1960 | 88.374965 | 88.374965 | 88.374965 | 21 | 6/1960 | 88.374965 | 88.374965 | 88.374965 | 22 | 5/1960 | 88.374965 | 88.374965 | 88.374965 | 22 | 4/1960 | 88.374965 | 88.374965 | 88.374965 | 21 | 3/1960 | 88.374965 | 88.374965 | 88.374965 | 23 | 2/1960 | 88.374965 | 88.374965 | 88.374965 | 21 | 1/1960 | 88.374965 | 88.374965 | 88.374965 | 21 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 NGN / KRW 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|