환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2018/08/151 NTD-대만 (->TWD) [대만 신 달러]=0.0324 USD-미국 [미국 달러 / $] | 1 NTD=0.03235 USD | 1 USD-미국 [미국 달러 / $]=30.9115 NTD-대만 (->TWD) [대만 신 달러] | 1 USD=30.911464 NTD |
2000/01/01, 1 NTD 의 USD 로의 변환 |
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
2000-05-31 / 2018-08-31
달 | 평균 NTD/USD= | 최소 NTD/USD= | 최대 NTD/USD= | 실노동 일수 | 8/2018 | 0.032580 | 0.032350 | 0.032823 | 23 | 7/2018 | 0.032714 | 0.032563 | 0.032951 | 22 | 6/2018 | 0.033226 | 0.032727 | 0.033632 | 21 | 5/2018 | 0.033475 | 0.033222 | 0.034185 | 22 | 4/2018 | 0.034189 | 0.034158 | 0.034279 | 20 | 3/2018 | 0.034213 | 0.034013 | 0.034359 | 21 | 2/2018 | 0.034177 | 0.034003 | 0.034479 | 20 | 1/2018 | 0.033990 | 0.033753 | 0.034416 | 22 | 12/2017 | 0.033367 | 0.033269 | 0.033699 | 19 | 11/2017 | 0.033231 | 0.033088 | 0.033373 | 22 | 10/2017 | 0.033030 | 0.032820 | 0.033241 | 22 | 9/2017 | 0.033172 | 0.032923 | 0.033349 | 21 | 8/2017 | 0.033054 | 0.032942 | 0.033222 | 23 | 7/2017 | 0.032920 | 0.032674 | 0.033644 | 21 | 6/2017 | 0.033072 | 0.032830 | 0.033438 | 22 | 5/2017 | 0.033201 | 0.032997 | 0.033441 | 22 | 4/2017 | 0.032899 | 0.032622 | 0.033210 | 18 | 3/2017 | 0.032624 | 0.032212 | 0.033142 | 23 | 2/2017 | 0.032373 | 0.031991 | 0.032624 | 20 | 1/2017 | 0.031543 | 0.030861 | 0.032053 | 22 | 12/2016 | 0.031253 | 0.030867 | 0.031511 | 21 | 11/2016 | 0.031494 | 0.031274 | 0.031793 | 22 | 10/2016 | 0.031661 | 0.031429 | 0.031854 | 21 | 9/2016 | 0.031779 | 0.031510 | 0.032018 | 22 | 8/2016 | 0.031690 | 0.031454 | 0.032258 | 23 | 7/2016 | 0.031131 | 0.030842 | 0.031366 | 21 | 6/2016 | 0.030923 | 0.030662 | 0.031243 | 22 | 5/2016 | 0.030726 | 0.030491 | 0.031000 | 22 | 4/2016 | 0.030937 | 0.030800 | 0.031117 | 21 | 3/2016 | 0.030620 | 0.030185 | 0.031132 | 21 | 2/2016 | 0.030077 | 0.029832 | 0.030326 | 21 | 1/2016 | 0.029899 | 0.029604 | 0.030227 | 20 | 12/2015 | 0.030430 | 0.030274 | 0.030601 | 22 | 11/2015 | 0.030634 | 0.030438 | 0.030893 | 21 | 10/2015 | 0.030809 | 0.030403 | 0.031183 | 22 | 9/2015 | 0.030612 | 0.030100 | 0.030981 | 22 | 8/2015 | 0.031073 | 0.030312 | 0.031668 | 21 | 7/2015 | 0.032070 | 0.031602 | 0.032406 | 23 | 6/2015 | 0.032351 | 0.032112 | 0.032594 | 22 | 5/2015 | 0.032674 | 0.032456 | 0.032870 | 20 | 4/2015 | 0.032270 | 0.031976 | 0.032866 | 20 | 3/2015 | 0.031805 | 0.031563 | 0.032037 | 22 | 2/2015 | 0.031694 | 0.031487 | 0.031949 | 20 | 1/2015 | 0.031606 | 0.031225 | 0.032177 | 21 | 12/2014 | 0.031894 | 0.031458 | 0.032220 | 21 | 11/2014 | 0.032519 | 0.032287 | 0.032782 | 20 | 10/2014 | 0.032881 | 0.032792 | 0.032937 | 23 | 9/2014 | 0.033202 | 0.032826 | 0.033493 | 22 | 8/2014 | 0.033362 | 0.033249 | 0.033508 | 21 | 7/2014 | 0.033360 | 0.033109 | 0.033470 | 23 | 6/2014 | 0.033343 | 0.033243 | 0.033482 | 21 | 5/2014 | 0.033190 | 0.033104 | 0.033364 | 21 | 4/2014 | 0.033106 | 0.032975 | 0.033322 | 20 | 3/2014 | 0.032881 | 0.032616 | 0.033069 | 21 | 2/2014 | 0.032997 | 0.032925 | 0.033070 | 20 | 1/2014 | 0.033162 | 0.032912 | 0.033418 | 22 | 12/2013 | 0.033665 | 0.033288 | 0.033864 | 20 | 11/2013 | 0.033863 | 0.033729 | 0.034015 | 21 | 10/2013 | 0.034029 | 0.033881 | 0.034212 | 23 | 9/2013 | 0.033709 | 0.032878 | 0.033954 | 21 | 8/2013 | 0.033388 | 0.033224 | 0.033533 | 22 | 7/2013 | 0.033368 | 0.033150 | 0.033585 | 23 | 6/2013 | 0.033416 | 0.033074 | 0.033664 | 20 | 5/2013 | 0.033517 | 0.033273 | 0.033995 | 22 | 4/2013 | 0.033506 | 0.033286 | 0.033892 | 21 | 3/2013 | 0.033604 | 0.033337 | 0.033740 | 20 | 2/2013 | 0.033707 | 0.033581 | 0.033825 | 20 | 1/2013 | 0.034365 | 0.033816 | 0.034643 | 22 | 12/2012 | 0.034409 | 0.034364 | 0.034454 | 19 | 11/2012 | 0.034355 | 0.034176 | 0.034569 | 22 | 10/2012 | 0.034185 | 0.034120 | 0.034259 | 23 | 9/2012 | 0.033874 | 0.033461 | 0.034131 | 20 | 8/2012 | 0.033373 | 0.033307 | 0.033428 | 23 | 7/2012 | 0.033353 | 0.033142 | 0.033505 | 22 | 6/2012 | 0.033450 | 0.033334 | 0.033848 | 21 | 5/2012 | 0.033896 | 0.033490 | 0.034239 | 22 | 4/2012 | 0.033946 | 0.033855 | 0.034288 | 19 | 3/2012 | 0.033855 | 0.033766 | 0.033962 | 22 | 2/2012 | 0.033840 | 0.033746 | 0.034036 | 21 | 1/2012 | 0.033307 | 0.033015 | 0.033775 | 22 | 12/2011 | 0.033058 | 0.032879 | 0.033230 | 21 | 11/2011 | 0.033075 | 0.032850 | 0.033281 | 22 | 10/2011 | 0.033022 | 0.032606 | 0.033492 | 21 | 9/2011 | 0.033658 | 0.032798 | 0.034530 | 22 | 8/2011 | 0.034515 | 0.034394 | 0.034783 | 23 | 7/2011 | 0.034663 | 0.034489 | 0.034849 | 21 | 6/2011 | 0.034673 | 0.034485 | 0.034993 | 22 | 5/2011 | 0.034771 | 0.034441 | 0.034989 | 22 | 4/2011 | 0.034464 | 0.034119 | 0.035082 | 19 | 3/2011 | 0.033839 | 0.033513 | 0.034077 | 23 | 2/2011 | 0.034118 | 0.033552 | 0.034689 | 20 | 1/2011 | 0.034335 | 0.034120 | 0.034489 | 21 | 12/2010 | 0.033476 | 0.032825 | 0.034415 | 23 | 11/2010 | 0.032921 | 0.032476 | 0.033277 | 22 | 10/2010 | 0.032415 | 0.031964 | 0.032798 | 21 | 9/2010 | 0.031530 | 0.031201 | 0.031999 | 22 | 8/2010 | 0.031309 | 0.031004 | 0.031538 | 22 | 7/2010 | 0.031126 | 0.031013 | 0.031308 | 22 | 6/2010 | 0.031018 | 0.030691 | 0.031456 | 22 | 5/2010 | 0.031309 | 0.030919 | 0.031691 | 21 | 4/2010 | 0.031699 | 0.031439 | 0.031904 | 20 | 3/2010 | 0.031266 | 0.030821 | 0.031457 | 23 | 2/2010 | 0.031109 | 0.031014 | 0.031229 | 20 | 1/2010 | 0.031351 | 0.031157 | 0.031541 | 20 | 12/2009 | 0.030902 | 0.030337 | 0.031250 | 22 | 11/2009 | 0.030918 | 0.030685 | 0.031129 | 21 | 10/2009 | 0.030926 | 0.030550 | 0.031201 | 22 | 9/2009 | 0.030700 | 0.030380 | 0.031228 | 22 | 8/2009 | 0.030407 | 0.030301 | 0.030609 | 21 | 7/2009 | 0.030394 | 0.030140 | 0.030665 | 23 | 6/2009 | 0.030477 | 0.030069 | 0.030898 | 22 | 5/2009 | 0.030452 | 0.030265 | 0.030696 | 20 | 4/2009 | 0.029693 | 0.029395 | 0.030094 | 20 | 3/2009 | 0.029107 | 0.028304 | 0.029647 | 22 | 2/2009 | 0.029157 | 0.028488 | 0.029766 | 20 | 1/2009 | 0.029914 | 0.029598 | 0.030354 | 21 | 12/2008 | 0.030151 | 0.029758 | 0.030876 | 21 | 11/2008 | 0.030191 | 0.029865 | 0.030506 | 20 | 10/2008 | 0.030561 | 0.029801 | 0.031190 | 23 | 9/2008 | 0.031247 | 0.031023 | 0.031571 | 22 | 8/2008 | 0.032024 | 0.031642 | 0.032562 | 21 | 7/2008 | 0.032863 | 0.032679 | 0.032940 | 23 | 6/2008 | 0.032916 | 0.032812 | 0.033110 | 21 | 5/2008 | 0.032646 | 0.032238 | 0.032897 | 21 | 4/2008 | 0.032913 | 0.032671 | 0.033110 | 22 | 3/2008 | 0.032684 | 0.032179 | 0.033283 | 19 | 2/2008 | 0.031671 | 0.031231 | 0.032413 | 21 | 1/2008 | 0.031317 | 0.030771 | 0.031795 | 22 | 12/2007 | 0.030912 | 0.030114 | 0.031476 | 19 | 11/2007 | 0.031147 | 0.030722 | 0.031726 | 22 | 10/2007 | 0.030646 | 0.030372 | 0.030843 | 23 | 9/2007 | 0.030218 | 0.030109 | 0.030521 | 20 | 8/2007 | 0.030262 | 0.030096 | 0.030437 | 23 | 7/2007 | 0.030403 | 0.030328 | 0.030517 | 22 | 6/2007 | 0.030249 | 0.030078 | 0.030463 | 21 | 5/2007 | 0.030037 | 0.029903 | 0.030344 | 22 | 4/2007 | 0.030135 | 0.030051 | 0.030220 | 19 | 3/2007 | 0.030243 | 0.030116 | 0.030414 | 22 | 2/2007 | 0.030346 | 0.030211 | 0.031456 | 20 | 1/2007 | 0.030502 | 0.030274 | 0.030857 | 22 | 12/2006 | 0.030750 | 0.030497 | 0.030984 | 19 | 11/2006 | 0.030472 | 0.030136 | 0.030817 | 22 | 10/2006 | 0.030122 | 0.029976 | 0.030257 | 22 | 9/2006 | 0.030392 | 0.030253 | 0.030545 | 21 | 8/2006 | 0.030488 | 0.030326 | 0.030696 | 23 | 7/2006 | 0.030643 | 0.030379 | 0.031007 | 21 | 6/2006 | 0.030788 | 0.030560 | 0.031250 | 22 | 5/2006 | 0.031481 | 0.031085 | 0.031920 | 22 | 4/2006 | 0.030951 | 0.030694 | 0.031343 | 18 | 3/2006 | 0.030787 | 0.030614 | 0.030982 | 23 | 2/2006 | 0.030940 | 0.030710 | 0.031269 | 20 | 1/2006 | 0.031122 | 0.029657 | 0.031370 | 22 | 12/2005 | 0.029934 | 0.029585 | 0.030181 | 21 | 11/2005 | 0.029783 | 0.029660 | 0.029981 | 22 | 10/2005 | 0.029874 | 0.029613 | 0.030115 | 21 | 9/2005 | 0.030392 | 0.030042 | 0.030845 | 22 | 8/2005 | 0.031178 | 0.030534 | 0.031484 | 23 | 7/2005 | 0.031344 | 0.031143 | 0.031691 | 21 | 6/2005 | 0.031892 | 0.031636 | 0.032077 | 22 | 5/2005 | 0.032037 | 0.031837 | 0.032243 | 22 | 4/2005 | 0.031777 | 0.031553 | 0.032036 | 21 | 3/2005 | 0.032178 | 0.031471 | 0.032626 | 21 | 2/2005 | 0.031769 | 0.031392 | 0.032196 | 20 | 1/2005 | 0.031471 | 0.031158 | 0.031726 | 21 | 12/2004 | 0.031099 | 0.030787 | 0.031491 | 23 | 11/2004 | 0.030573 | 0.029888 | 0.031260 | 22 | 10/2004 | 0.029623 | 0.029479 | 0.029985 | 21 | 9/2004 | 0.029569 | 0.029438 | 0.029735 | 22 | 8/2004 | 0.029442 | 0.029179 | 0.029841 | 22 | 7/2004 | 0.029753 | 0.029209 | 0.030148 | 22 | 6/2004 | 0.029823 | 0.029526 | 0.030235 | 22 | 5/2004 | 0.030020 | 0.029623 | 0.030641 | 21 | 4/2004 | 0.030139 | 0.030139 | 0.030139 | 20 | 3/2004 | 0.030134 | 0.030002 | 0.030173 | 23 | 2/2004 | 0.030161 | 0.030003 | 0.030570 | 20 | 1/2004 | 0.029639 | 0.028836 | 0.030025 | 21 | 12/2003 | 0.029513 | 0.029325 | 0.030257 | 21 | 11/2003 | 0.029387 | 0.028770 | 0.029685 | 20 | 10/2003 | 0.029610 | 0.029415 | 0.029885 | 23 | 9/2003 | 0.029512 | 0.029293 | 0.029840 | 22 | 8/2003 | 0.029170 | 0.028846 | 0.029446 | 21 | 7/2003 | 0.029125 | 0.028679 | 0.029330 | 23 | 6/2003 | 0.028800 | 0.027847 | 0.029182 | 21 | 5/2003 | 0.028956 | 0.028761 | 0.029602 | 21 | 4/2003 | 0.028594 | 0.027690 | 0.028985 | 20 | 3/2003 | 0.028444 | 0.027659 | 0.029517 | 21 | 2/2003 | 0.028795 | 0.028626 | 0.028979 | 20 | 1/2003 | 0.028895 | 0.028372 | 0.029120 | 22 | 12/2002 | 0.028797 | 0.028376 | 0.028941 | 20 | 11/2002 | 0.028872 | 0.028677 | 0.029111 | 21 | 10/2002 | 0.028690 | 0.028389 | 0.028982 | 23 | 9/2002 | 0.028993 | 0.028475 | 0.029661 | 21 | 8/2002 | 0.029564 | 0.029033 | 0.030088 | 22 | 7/2002 | 0.030094 | 0.029339 | 0.030755 | 23 | 6/2002 | 0.029519 | 0.029124 | 0.030183 | 20 | 5/2002 | 0.029122 | 0.028688 | 0.029464 | 22 | 4/2002 | 0.028671 | 0.028415 | 0.028882 | 21 | 3/2002 | 0.028574 | 0.028361 | 0.028794 | 20 | 2/2002 | 0.028522 | 0.028268 | 0.028725 | 20 | 1/2002 | 0.028619 | 0.028426 | 0.028919 | 22 | 12/2001 | 0.028846 | 0.028436 | 0.029046 | 19 | 11/2001 | 0.029041 | 0.028883 | 0.029255 | 22 | 10/2001 | 0.028200 | 0.027412 | 0.029175 | 23 | 9/2001 | 0.028312 | 0.027457 | 0.029333 | 20 | 8/2001 | 0.028801 | 0.028585 | 0.029074 | 23 | 7/2001 | 0.028663 | 0.028188 | 0.029130 | 22 | 6/2001 | 0.029109 | 0.028627 | 0.029523 | 21 | 5/2001 | 0.029935 | 0.028874 | 0.030493 | 22 | 4/2001 | 0.030296 | 0.029942 | 0.030750 | 19 | 3/2001 | 0.030693 | 0.030383 | 0.030967 | 22 | 2/2001 | 0.030908 | 0.030417 | 0.031136 | 20 | 1/2001 | 0.030566 | 0.030036 | 0.030913 | 22 | 12/2000 | 0.030148 | 0.029873 | 0.030638 | 19 | 11/2000 | 0.030908 | 0.030355 | 0.031507 | 22 | 10/2000 | 0.031387 | 0.030646 | 0.032238 | 22 | 9/2000 | 0.032053 | 0.031743 | 0.032553 | 21 | 8/2000 | 0.032063 | 0.031908 | 0.032325 | 23 | 7/2000 | 0.032221 | 0.031661 | 0.032569 | 21 | 6/2000 | 0.031959 | 0.029450 | 0.032880 | 22 | 5/2000 | 0.032310 | 0.032310 | 0.032310 | 1 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 NTD / USD 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|