fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 43 201 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.1321 USD
1 EUR=125.67 JPY
1 EUR=0.8913 GBP
1 USD=111.01 JPY
1 USD=0.9972 CHF
1 GBP=1.2702 USD
1 USD=1.3102 CAD
1 USD=1.3841 AUD
1 EUR=1.1289 CHF
1 EUR=1 285 KRW
1 USD=1 135 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2018/08/15
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2018/08/15
1 NTD-대만 (->TWD) [대만 신 달러]=0.0324 USD-미국 [미국 달러 / $]1 NTD=0.03235 USD
1 USD-미국 [미국 달러 / $]=30.9115 NTD-대만 (->TWD) [대만 신 달러]1 USD=30.911464 NTD

2000/01/01, 1 NTD 의 USD 로의 변환
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표

2000-05-31 / 2018-08-31

평균 NTD/USD=최소 NTD/USD=최대 NTD/USD=실노동 일수
8/20180.0325800.0323500.03282323
7/20180.0327140.0325630.03295122
6/20180.0332260.0327270.03363221
5/20180.0334750.0332220.03418522
4/20180.0341890.0341580.03427920
3/20180.0342130.0340130.03435921
2/20180.0341770.0340030.03447920
1/20180.0339900.0337530.03441622
12/20170.0333670.0332690.03369919
11/20170.0332310.0330880.03337322
10/20170.0330300.0328200.03324122
9/20170.0331720.0329230.03334921
8/20170.0330540.0329420.03322223
7/20170.0329200.0326740.03364421
6/20170.0330720.0328300.03343822
5/20170.0332010.0329970.03344122
4/20170.0328990.0326220.03321018
3/20170.0326240.0322120.03314223
2/20170.0323730.0319910.03262420
1/20170.0315430.0308610.03205322
12/20160.0312530.0308670.03151121
11/20160.0314940.0312740.03179322
10/20160.0316610.0314290.03185421
9/20160.0317790.0315100.03201822
8/20160.0316900.0314540.03225823
7/20160.0311310.0308420.03136621
6/20160.0309230.0306620.03124322
5/20160.0307260.0304910.03100022
4/20160.0309370.0308000.03111721
3/20160.0306200.0301850.03113221
2/20160.0300770.0298320.03032621
1/20160.0298990.0296040.03022720
12/20150.0304300.0302740.03060122
11/20150.0306340.0304380.03089321
10/20150.0308090.0304030.03118322
9/20150.0306120.0301000.03098122
8/20150.0310730.0303120.03166821
7/20150.0320700.0316020.03240623
6/20150.0323510.0321120.03259422
5/20150.0326740.0324560.03287020
4/20150.0322700.0319760.03286620
3/20150.0318050.0315630.03203722
2/20150.0316940.0314870.03194920
1/20150.0316060.0312250.03217721
12/20140.0318940.0314580.03222021
11/20140.0325190.0322870.03278220
10/20140.0328810.0327920.03293723
9/20140.0332020.0328260.03349322
8/20140.0333620.0332490.03350821
7/20140.0333600.0331090.03347023
6/20140.0333430.0332430.03348221
5/20140.0331900.0331040.03336421
4/20140.0331060.0329750.03332220
3/20140.0328810.0326160.03306921
2/20140.0329970.0329250.03307020
1/20140.0331620.0329120.03341822
12/20130.0336650.0332880.03386420
11/20130.0338630.0337290.03401521
10/20130.0340290.0338810.03421223
9/20130.0337090.0328780.03395421
8/20130.0333880.0332240.03353322
7/20130.0333680.0331500.03358523
6/20130.0334160.0330740.03366420
5/20130.0335170.0332730.03399522
4/20130.0335060.0332860.03389221
3/20130.0336040.0333370.03374020
2/20130.0337070.0335810.03382520
1/20130.0343650.0338160.03464322
12/20120.0344090.0343640.03445419
11/20120.0343550.0341760.03456922
10/20120.0341850.0341200.03425923
9/20120.0338740.0334610.03413120
8/20120.0333730.0333070.03342823
7/20120.0333530.0331420.03350522
6/20120.0334500.0333340.03384821
5/20120.0338960.0334900.03423922
4/20120.0339460.0338550.03428819
3/20120.0338550.0337660.03396222
2/20120.0338400.0337460.03403621
1/20120.0333070.0330150.03377522
12/20110.0330580.0328790.03323021
11/20110.0330750.0328500.03328122
10/20110.0330220.0326060.03349221
9/20110.0336580.0327980.03453022
8/20110.0345150.0343940.03478323
7/20110.0346630.0344890.03484921
6/20110.0346730.0344850.03499322
5/20110.0347710.0344410.03498922
4/20110.0344640.0341190.03508219
3/20110.0338390.0335130.03407723
2/20110.0341180.0335520.03468920
1/20110.0343350.0341200.03448921
12/20100.0334760.0328250.03441523
11/20100.0329210.0324760.03327722
10/20100.0324150.0319640.03279821
9/20100.0315300.0312010.03199922
8/20100.0313090.0310040.03153822
7/20100.0311260.0310130.03130822
6/20100.0310180.0306910.03145622
5/20100.0313090.0309190.03169121
4/20100.0316990.0314390.03190420
3/20100.0312660.0308210.03145723
2/20100.0311090.0310140.03122920
1/20100.0313510.0311570.03154120
12/20090.0309020.0303370.03125022
11/20090.0309180.0306850.03112921
10/20090.0309260.0305500.03120122
9/20090.0307000.0303800.03122822
8/20090.0304070.0303010.03060921
7/20090.0303940.0301400.03066523
6/20090.0304770.0300690.03089822
5/20090.0304520.0302650.03069620
4/20090.0296930.0293950.03009420
3/20090.0291070.0283040.02964722
2/20090.0291570.0284880.02976620
1/20090.0299140.0295980.03035421
12/20080.0301510.0297580.03087621
11/20080.0301910.0298650.03050620
10/20080.0305610.0298010.03119023
9/20080.0312470.0310230.03157122
8/20080.0320240.0316420.03256221
7/20080.0328630.0326790.03294023
6/20080.0329160.0328120.03311021
5/20080.0326460.0322380.03289721
4/20080.0329130.0326710.03311022
3/20080.0326840.0321790.03328319
2/20080.0316710.0312310.03241321
1/20080.0313170.0307710.03179522
12/20070.0309120.0301140.03147619
11/20070.0311470.0307220.03172622
10/20070.0306460.0303720.03084323
9/20070.0302180.0301090.03052120
8/20070.0302620.0300960.03043723
7/20070.0304030.0303280.03051722
6/20070.0302490.0300780.03046321
5/20070.0300370.0299030.03034422
4/20070.0301350.0300510.03022019
3/20070.0302430.0301160.03041422
2/20070.0303460.0302110.03145620
1/20070.0305020.0302740.03085722
12/20060.0307500.0304970.03098419
11/20060.0304720.0301360.03081722
10/20060.0301220.0299760.03025722
9/20060.0303920.0302530.03054521
8/20060.0304880.0303260.03069623
7/20060.0306430.0303790.03100721
6/20060.0307880.0305600.03125022
5/20060.0314810.0310850.03192022
4/20060.0309510.0306940.03134318
3/20060.0307870.0306140.03098223
2/20060.0309400.0307100.03126920
1/20060.0311220.0296570.03137022
12/20050.0299340.0295850.03018121
11/20050.0297830.0296600.02998122
10/20050.0298740.0296130.03011521
9/20050.0303920.0300420.03084522
8/20050.0311780.0305340.03148423
7/20050.0313440.0311430.03169121
6/20050.0318920.0316360.03207722
5/20050.0320370.0318370.03224322
4/20050.0317770.0315530.03203621
3/20050.0321780.0314710.03262621
2/20050.0317690.0313920.03219620
1/20050.0314710.0311580.03172621
12/20040.0310990.0307870.03149123
11/20040.0305730.0298880.03126022
10/20040.0296230.0294790.02998521
9/20040.0295690.0294380.02973522
8/20040.0294420.0291790.02984122
7/20040.0297530.0292090.03014822
6/20040.0298230.0295260.03023522
5/20040.0300200.0296230.03064121
4/20040.0301390.0301390.03013920
3/20040.0301340.0300020.03017323
2/20040.0301610.0300030.03057020
1/20040.0296390.0288360.03002521
12/20030.0295130.0293250.03025721
11/20030.0293870.0287700.02968520
10/20030.0296100.0294150.02988523
9/20030.0295120.0292930.02984022
8/20030.0291700.0288460.02944621
7/20030.0291250.0286790.02933023
6/20030.0288000.0278470.02918221
5/20030.0289560.0287610.02960221
4/20030.0285940.0276900.02898520
3/20030.0284440.0276590.02951721
2/20030.0287950.0286260.02897920
1/20030.0288950.0283720.02912022
12/20020.0287970.0283760.02894120
11/20020.0288720.0286770.02911121
10/20020.0286900.0283890.02898223
9/20020.0289930.0284750.02966121
8/20020.0295640.0290330.03008822
7/20020.0300940.0293390.03075523
6/20020.0295190.0291240.03018320
5/20020.0291220.0286880.02946422
4/20020.0286710.0284150.02888221
3/20020.0285740.0283610.02879420
2/20020.0285220.0282680.02872520
1/20020.0286190.0284260.02891922
12/20010.0288460.0284360.02904619
11/20010.0290410.0288830.02925522
10/20010.0282000.0274120.02917523
9/20010.0283120.0274570.02933320
8/20010.0288010.0285850.02907423
7/20010.0286630.0281880.02913022
6/20010.0291090.0286270.02952321
5/20010.0299350.0288740.03049322
4/20010.0302960.0299420.03075019
3/20010.0306930.0303830.03096722
2/20010.0309080.0304170.03113620
1/20010.0305660.0300360.03091322
12/20000.0301480.0298730.03063819
11/20000.0309080.0303550.03150722
10/20000.0313870.0306460.03223822
9/20000.0320530.0317430.03255321
8/20000.0320630.0319080.03232523
7/20000.0322210.0316610.03256921
6/20000.0319590.0294500.03288022
5/20000.0323100.0323100.0323101

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 NTD / USD 비교하기 :
NTD / AUDNTD / CADNTD / CHFNTD / EURNTD / GBPNTD / JPYNTD / SEK
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).