fxtop.com currency converters and exchange rates history homepage

환율 추이
passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 101 778 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
1 EUR=1 471 KRW
1 USD=1 378 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/04/23
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
 첫번째 통화 :
 두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
 달 :
 년
종료 날짜 :
2024/04/23
1 NZD-뉴질랜드 [ 뉴질랜드 달러 / $ NZ]=815.2103 KRW-대한민국 [남한 원]1 NZD=815.210284 KRW
1 KRW-대한민국 [남한 원]=0.0012 NZD-뉴질랜드 [ 뉴질랜드 달러 / $ NZ]1 KRW=0.001227 NZD
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-04-23

달평균 NZD/KRW=최소 NZD/KRW=최대 NZD/KRW=실노동 일수
4/2024815.275104805.559867822.39816517
3/2024810.206633805.380694817.88218021
2/2024815.896138805.487495825.99598721
1/2024818.901009814.101913823.52469823
12/2023811.242661802.510936819.46462321
11/2023783.357896773.590210798.77266122
10/2023796.800903785.626995810.58369322
9/2023790.972670782.232060810.95874821
8/2023793.216106782.711531799.20687023
7/2023799.199011787.863344809.82774421
6/2023795.190569782.128217805.86206922
5/2023825.084902795.981566842.68632523
4/2023822.234144814.291297827.57844920
3/2023810.968587803.649341819.56368323
2/2023804.389674792.297225814.26579920
1/2023796.048708789.562964804.14307022
12/2022822.799105797.972334839.23852021
11/2022822.626220798.589894835.87749722
10/2022811.326978796.971616828.18878321
9/2022827.962284809.680279847.06951922
8/2022828.060154815.195716839.90616223
7/2022810.445603798.972178821.59264921
6/2022812.193575803.772008820.31542722
5/2022811.456127800.114231819.03984522
4/2022837.199312823.072151849.97764619
3/2022838.550872814.486775850.90264123
2/2022800.023542791.549790810.45224920
1/2022806.306126792.360989816.17762221
12/2021803.972324797.316766814.48171723
11/2021831.355212811.277337847.32833922
10/2021833.573834818.649633845.31886021
9/2021827.869446813.607783834.83559622
8/2021810.074350802.576140820.15638122
7/2021799.928655790.846480805.77917822
6/2021798.202436787.859744805.14753922
5/2021811.349818801.539646819.27947221
4/2021796.979971785.503046804.82915420
3/2021806.474192788.846313817.99276723
2/2021805.382251794.524941828.28935320
1/2021790.965786780.562555803.52250520
12/2020776.510042763.320195786.62270422
11/2020765.667214751.841731778.81012521
10/2020759.493576747.722981772.64391222
9/2020785.446523766.263238802.73074522
8/2020782.751166773.348369798.60108321
7/2020789.442654776.316093799.28997423
6/2020777.654514765.507181785.75700122
5/2020749.299013734.417195770.42490120
4/2020733.879580723.454378742.64796320
3/2020737.806507715.507683762.83780022
2/2020763.953461752.487506771.68762820
1/2020770.999434762.626442779.62234922
12/2019774.555984765.320326782.79309120
11/2019747.867024732.617927758.22703321
10/2019749.722567741.093464757.73326423
9/2019758.195814745.912737768.28186121
8/2019778.580933762.269868795.00966422
7/2019786.414156777.482897798.12609623
6/2019774.201175761.491223785.27268520
5/2019776.912502770.956491781.79317622
4/2019768.228464760.412103778.34573020
3/2019773.688111764.464296783.67084721
2/2019767.474649756.980975774.18199520
1/2019760.539070748.709394769.30210222
12/2018766.586582749.255394777.06039019
11/2018763.500250743.995570772.01942122
10/2018739.316229730.004498746.96524323
9/2018738.845382732.126466746.25630620
8/2018748.152090740.007984763.03185323
7/2018762.491270751.154447772.46570622
6/2018759.689390749.339786769.42821721
5/2018748.656804741.215586757.12102522
4/2018775.057061753.595801790.33532920
3/2018777.624775766.692011785.12537421
2/2018788.214496779.353351799.03891520
1/2018774.380568755.877322789.75778122
12/2017754.900437742.100409764.58370519
11/2017758.278148743.076654777.69069722
10/2017797.504001765.363128823.89813922
9/2017821.214672802.596466831.50457721
8/2017826.223127803.343190838.23436423
7/2017833.562231826.255518841.21513821
6/2017817.939557792.942659838.72958722
5/2017782.807001767.408328794.98069522
4/2017789.991504779.381248804.06295318
3/2017794.090716780.286106814.52714123
2/2017825.272996812.021486842.18127820
1/2017840.641689829.044873853.74284222
12/2016833.324969824.040189841.93745321
11/2016832.145390820.258115843.44507122
10/2016806.789895792.867642819.49324121
9/2016811.680809796.791513822.97420522
8/2016804.064503788.983378821.40259723
7/2016814.960024793.957819841.54129221
6/2016821.540688803.725490836.86171222
5/2016799.554362790.683487804.69928222
4/2016790.263232782.019455797.16616621
3/2016797.937963779.911250821.16477321
2/2016806.810071779.090369832.16492321
1/2016785.247425773.272358803.83376720
12/2015791.904958771.258237805.05670822
11/2015757.189146749.925743767.07018821
10/2015765.830081755.477073773.28577622
9/2015750.819948738.162842759.89441422
8/2015772.598103756.706204794.99881921
7/2015762.141666748.614610775.96252623
6/2015778.522833756.145758800.94177522
5/2015807.457904792.151899819.36969520
4/2015823.269204815.705263834.64419520
3/2015831.367337816.840088845.68911322
2/2015820.943664794.854529838.83689820
1/2015832.330247797.498714854.64169921
12/2014856.742630843.669782872.20608721
11/2014860.443968834.356209880.45405320
10/2014836.101668824.563035843.99008723
9/2014843.502044820.659287856.90629022
8/2014864.340670847.220467879.21017721
7/2014887.383240872.107202903.95085723
6/2014878.739799862.559124890.37409121
5/2014881.829656865.180295900.00628621
4/2014898.122755879.494781918.09092620
3/2014913.722172895.865256926.73517021
2/2014888.232621879.426786898.33536620
1/2014883.881106857.180375896.41886622
12/2013868.617465862.243567875.21419520
11/2013878.412957862.570368891.36140321
10/2013889.766523875.907888902.92288623
9/2013881.905315857.786982902.41441221
8/2013883.123826861.979931906.86197022
7/2013888.122963869.773255898.06616423
6/2013898.232243880.275176909.96417520
5/2013915.912068903.336056934.90991022
4/2013951.876032939.658738978.44782021
3/2013913.647224897.268934931.58300720
2/2013912.046984894.186851923.64704420
1/2013892.840280876.040744910.72754322
12/2012894.740878876.428794907.48255419
11/2012890.904175881.170192903.60494522
10/2012907.553735896.382037926.84749723
9/2012918.959804901.226451931.77360420
8/2012917.276936908.002042927.37301023
7/2012912.368154905.697969920.46520822
6/2012908.218149885.939593922.29299421
5/2012895.829036880.777666918.06990422
4/2012929.154636921.033713940.61711319
3/2012923.911138915.158954935.88534822
2/2012937.533787929.167983944.71135721
1/2012914.411053898.917163928.50232422
12/2011884.896986870.460720898.87580321
11/2011874.511953856.286631894.71861522
10/2011909.064625897.712400923.05876921
9/2011911.938258883.599472953.50597822
8/2011901.493676883.432260924.51064423
7/2011895.131584875.617628918.72887521
6/2011880.426716869.742805894.72999722
5/2011863.488900850.095847887.60935422
4/2011855.189716833.929150872.30447519
3/2011830.458400818.188850842.66456523
2/2011850.823466839.001848865.69520720
1/2011857.737974844.907380873.35156821
12/2010860.778737851.276115874.09775123
11/2010872.313235858.610039894.61023522
10/2010843.505891833.477089852.24288821
9/2010844.990154837.417182851.05468322
8/2010843.053058832.391016859.19282522
7/2010858.824017843.198944871.82652022
6/2010839.669185816.647264857.73734422
5/2010813.889075789.442880828.03237621
4/2010794.441880783.803074808.29407320
3/2010799.298811785.782423812.37281023
2/2010806.887798796.114968822.84818420
1/2010827.018391816.508423841.11009920
12/2009835.555387818.964855848.19134222
11/2009848.645728830.099585864.21664421
10/2009867.229298838.525395897.90157022
9/2009854.774570841.892020868.51200922
8/2009838.633216811.319358857.54608321
7/2009813.122925794.940248825.87320423
6/2009805.325181775.014550833.89470822
5/2009754.773118724.903834796.94601320
4/2009761.261610725.844811782.39289420
3/2009772.512434747.949814790.37701822
2/2009742.084161698.323869779.98551120
1/2009747.562082707.547095796.16580321
12/2008767.161255744.529500793.43449321
11/2008790.125822743.272577815.67349320
10/2008803.801535745.119950851.46797223
9/2008765.694487720.803497816.48772622
8/2008742.519264720.468465767.25706121
7/2008767.858686741.477273800.88235323
6/2008785.890451769.215409802.66720521
5/2008806.173783788.964677825.52192621
4/2008779.546634767.645427796.47270722
3/2008787.274596755.457119823.03819819
2/2008752.237741739.159709770.87939021
1/2008728.325543712.199927740.60046722
12/2007716.802083703.656770728.75743419
11/2007701.225513680.710920716.31265022
10/2007694.698047678.872283708.44191123
9/2007667.420843647.427880692.52815320
8/2007678.509633641.056089707.62683423
7/2007722.153657698.803191739.32643422
6/2007702.163092686.780818712.90709621
5/2007679.608583674.192154686.89531522
4/2007683.966646672.517483690.84090719
3/2007659.050760642.531110675.82754722
2/2007649.787472636.193284664.98008420
1/2007651.302764642.513834661.03623022
12/2006640.257848625.950898654.10413919
11/2006625.575655618.238411634.63010922
10/2006630.626338620.761924640.73622222
9/2006623.648525612.128688634.54164521
8/2006609.123760589.796905626.45537523
7/2006586.919698573.174430601.96432221
6/2006590.320918569.941293604.18020922
5/2006593.997886582.068627607.47654222
4/2006592.278849580.511455599.82530118
3/2006618.868425588.204278647.60372823
2/2006652.820150638.500890669.31701220
1/2006675.614551660.504012690.74971222
12/2005710.582648681.036827742.69779321
11/2005717.712807705.641295728.85745922
10/2005730.111431721.400846741.53024721
9/2005720.222730704.607015726.43736922
8/2005710.277792696.946138717.37813623
7/2005704.412156696.341259711.31461821
6/2005716.841448705.847753723.99576522
5/2005720.268526710.773309734.34080022
4/2005727.366617716.053512735.52683621
3/2005735.308124721.878598745.45810721
2/2005731.244671717.090929742.97235720
1/2005731.072958721.002984742.78751921
12/2004751.880172745.232711760.17181223
11/2004761.140023748.811196769.15110522
10/2004780.243548763.837994795.46103221
9/2004756.903996737.575273776.25176522
8/2004757.611553743.726498772.88421722
7/2004749.292723729.874786764.22872322
6/2004728.140942721.128643735.33162622
5/2004724.950825710.394810739.46722421
4/2004737.899221718.515793759.75794320
3/2004770.167880748.549797809.97577623
2/2004807.598709790.600607819.25616220
1/2004795.834746780.231934807.97872321
12/2003771.192073764.809136782.74786921
11/2003746.010914723.518765770.24254720
10/2003701.930395684.530472724.51812323
9/2003679.681255663.514859689.04680122
8/2003685.919310671.469179694.52610521
7/2003692.424832675.138346707.38067623
6/2003693.802035687.091857699.14326321
5/2003692.120567681.556701701.48527021
4/2003678.892360666.243784694.92205420
3/2003684.949743663.668394696.34965921
2/2003659.407590638.913593671.04986320
1/2003636.241306624.917260647.05182022
12/2002615.116551599.696233623.44327820
11/2002599.481088585.812255607.33783221
10/2002594.670760576.600305603.14404123
9/2002567.317946553.469006577.44128921
8/2002553.796061542.459893563.98174822
7/2002566.565438539.787860586.71480923
6/2002594.734449582.595480603.79122320
5/2002579.182754571.039969586.36901422
4/2002581.752125574.261979587.29976021
3/2002571.291523558.410693584.48646820
2/2002552.292623547.371196556.58048220
1/2002557.414966543.860407570.87968122
12/2001535.274247524.861776547.82099319
11/2001533.530559522.811114546.08474222
10/2001539.138615529.739115544.47993323
9/2001541.406965522.787350558.47784220
8/2001552.333892534.565931567.88813923
7/2001531.555785520.056565540.16712622
6/2001536.278779524.029461543.65032521
5/2001547.076246526.609463555.76848122
4/2001538.514987526.534926553.77375419
3/2001539.475811528.361459552.97161222
2/2001544.698470526.604209562.07705220
1/2001566.229791550.881099578.28574122
12/2000521.136473500.870443557.32954519
11/2000461.977838449.175900493.54280622
10/2000453.656898444.647402459.51961522
9/2000466.724426456.318921477.16751621
8/2000497.615379474.272658508.89172723
7/2000513.081639500.737705524.76439521
6/2000526.648511518.159509536.86742222
5/2000525.073598499.450549544.66359922
4/2000550.531274537.516682557.69887718
3/2000547.015174538.882439559.22355423
2/2000553.804743547.864353559.27764621
1/2000581.183243553.644578594.04904321
12/1999578.507373555.653951595.88013023
11/1999602.550695592.244692615.40796222
10/1999620.279686609.271941633.80808921
9/1999627.085556609.226594635.39215722
8/1999629.728785607.556167644.28428922
7/1999625.093461614.520927641.25379222
6/1999622.568920613.700982635.93920322
5/1999660.930379644.446014674.65170121
4/1999655.499967632.564068674.35133322
3/1999653.447451640.552983660.27347823
2/1999645.082302636.806425655.02133220
1/1999632.331574619.456072655.85381521
12/1998634.165265624.431316648.48213423
11/1998689.648830653.801343715.98494821
10/1998702.572340681.683361733.31760322
9/1998693.302173656.965547716.22076122
8/1998659.447850625.128752679.30622621
7/1998671.561832633.631181704.05552723
6/1998714.862723699.144929731.84987122
5/1998753.027808719.525098774.98365121
4/1998770.196870749.191968804.55884722
3/1998854.364534783.949875933.24883122
2/1998949.704744904.855775994.09019420
1/1998986.758290877.2496981049.60024522
12/1997891.195649690.9244681162.07137023
11/1997645.013080604.930580716.53569720
10/1997590.352049574.981390628.39907523
9/1997580.817724562.392489592.92542822
8/1997577.116684561.434750593.10448821
7/1997590.532778571.490733605.23177023
6/1997612.219216605.538588620.84763321
5/1997618.205259608.827762624.09768422
4/1997618.850557609.927412636.12065822
3/1997616.723381599.479160635.82870421
2/1997600.163912588.537341613.54382320
1/1997598.834561585.527888625.39539123
12/1996593.158603581.306872602.05032922
11/1996589.415959578.483559596.23168121
10/1996580.425157573.496424592.29910923
9/1996572.636936564.307757580.34565321
8/1996562.846271559.279283566.64738422
7/1996560.197456548.710048572.16323323
6/1996540.309443531.054478550.77788120
5/1996535.487942531.886040541.55101523
4/1996532.329554520.841947542.18302722
3/1996531.975660526.791345535.34307121
2/1996526.458212518.972084533.08577721
1/1996520.477925508.759927531.35313223
12/1995501.315426496.937539506.50611421
11/1995502.589655492.960016507.60343222
10/1995505.271746498.237237514.61998222
9/1995507.056213499.593209520.36605921
8/1995504.243554492.569160521.92973123
7/1995512.327333507.060052515.96830321
6/1995511.231392503.505050516.36674922
5/1995510.735827493.750789527.75807923
4/1995513.688389505.467028521.76742920
3/1995505.505642489.817547518.14313823
2/1995503.258516492.972302516.49190320
1/1995508.059588497.980973515.95861122
12/1994506.440285503.450272512.44138522
11/1994496.149431486.307511510.71943322
10/1994488.214645476.920418496.79598221
9/1994485.140619476.965733489.50494322
8/1994485.457485479.109092496.88109723
7/1994486.216495478.122028501.29606221
6/1994479.793872465.916928494.05083322
5/1994473.126234467.705859477.64922222
4/1994461.802771456.910873471.72555521
3/1994463.245868455.573373470.13723923
2/1994467.116925458.877027473.72252120
1/1994457.603911454.040854462.11314921
12/1993451.777065443.912061456.81043423
11/1993442.947787439.421565446.86631622
10/1993449.964627436.809561462.83431621
9/1993447.579205435.472156454.63785622
8/1993448.473826439.813663456.27586322
7/1993443.282428434.411887448.28650922
6/1993434.048752419.399137450.81683922
5/1993436.293239429.483851444.99117921
4/1993430.310569424.026191438.34158722
3/1993421.927234416.229058432.08024023
2/1993412.258478405.859542418.88398720
1/1993407.372285399.631714418.45747221
12/1992407.982206399.237834415.74939023
11/1992409.100617405.693465414.80971321
10/1992424.180560407.532490447.18638122
9/1992426.606829405.152003443.64193422
8/1992429.379513419.402372443.70273621
7/1992430.856182421.708490436.93550923
6/1992430.425679417.579038446.59312122
5/1992421.332519413.922059430.77947421
4/1992423.802358417.033488431.11716522
3/1992424.642175420.632054430.97914522
2/1992416.975603409.317843431.63593020
1/1992415.448133403.992376430.75329723
12/1991422.633383407.498228436.76371422
11/1991426.920601416.217369439.28487221
10/1991424.830667419.777272430.52833623
9/1991431.255489414.784299441.59188621
8/1991421.256718404.579317426.99597322
7/1991415.615952402.954303427.65984723
6/1991420.210717412.032442429.39856820
5/1991425.564164418.075778434.21439123
4/1991429.519056411.892568439.75778322
3/1991431.232524405.510146453.89308021
2/1991435.748671423.791218445.23578320
1/1991428.984292418.466488437.64923423
12/1990427.325889416.225671434.73239221
11/1990437.738550431.454174443.22704922
10/1990438.767641429.634062445.68980223
9/1990445.412439441.133001452.18672120
8/1990441.091097429.887234448.60534423
7/1990424.845219416.102518438.05958922
6/1990418.482968412.736185423.87943021
5/1990408.479193402.226670415.60325823
4/1990411.436297404.214994415.20652121
3/1990409.532058404.956031413.89659522
2/1990409.966580404.898916414.75538720
1/1990413.353533404.806601419.92843723
12/1989403.014772398.089350406.91416021
11/1989396.540156393.795000398.80680022
10/1989395.775962388.936200399.46350022
9/1989398.032849395.589400402.15500021
8/1989397.499851392.316400401.60505023
7/1989385.296101378.977120392.34355021
6/1989384.403922372.800100393.37932622
5/1989405.971435390.536550419.19115023
4/1989409.939931406.807800414.26000020
3/1989415.811243413.325690418.41305023
2/1989419.192794413.919800424.32845020
1/1989428.124806411.065100437.98700022
12/1988437.582020424.310900451.30511022
11/1988446.136148433.547600453.78990022
10/1988442.734980438.425000450.61835021
9/1988444.172440437.175000452.06250022
8/1988470.400714432.645900488.20800023
7/1988487.347955465.402650506.10900021
6/1988512.986594487.398450529.23944022
5/1988509.567949501.051600513.50336022
4/1988492.963535486.027030501.84876021
3/1988501.703893483.407400512.04596023
2/1988515.530963507.877350524.34481021
1/1988520.714796512.332260528.55515021
12/1987516.302553509.154100525.45318023
11/1987497.237268482.982150518.00000021
10/1987518.434321473.869200539.16484022
9/1987512.829089494.568480526.51470022
8/1987478.379958462.271600492.51980021
7/1987484.200495458.667000494.71092023
6/1987480.257406475.579680485.63900022
5/1987479.768178475.180000483.67040021
4/1987487.817818482.526720492.29860022
3/1987482.270995476.008320490.94760022
2/1987471.354071466.664700481.24530020
1/1987462.113639452.905750468.81920022
12/1986446.109851432.214200458.98860023
11/1986449.278919441.432800453.90800020
10/1986443.119575430.104200449.52670023
9/1986423.750496415.084950433.69960022
8/1986443.843568429.279100461.44998021
7/1986472.453664460.709200480.23425023
6/1986486.219965469.920000503.42640021
5/1986503.314143489.064200523.32744022
4/1986498.371355480.808200518.62685022
3/1986468.334962458.556750474.99000021
2/1986472.710315459.207000483.77920020
1/1986460.669228444.315600480.46460023
12/1985469.088193428.577100509.88080022
11/1985512.190745495.612100523.94260021
10/1985509.975388493.377600525.84840023
9/1985476.802739462.635400489.46500021
8/1985474.105248462.864100492.50480022
7/1985435.916400414.395300463.51425023
6/1985402.062894391.634880424.08080020
5/1985393.729691389.939200395.43400023
4/1985392.022630385.875000396.01400022
3/1985385.184712363.350000402.28560021
2/1985379.962605370.838000390.98436020
1/1985391.595515389.885700394.42725023
12/1984398.423239394.427250402.36752021
11/1984403.562633400.463140406.65282022
10/1984398.672799395.895060401.45482023
9/1984399.644151395.788050404.99460020
8/1984404.992988402.409630406.62000023
7/1984458.131852401.558160509.23710022
6/1984515.042003508.610100520.87425021
5/1984520.056020517.329300526.61436023
4/1984524.305934520.571600528.47760021
3/1984530.050467526.327020534.52113022
2/1984525.778086521.495910531.10773021
1/1984519.307727516.694200523.69817522
12/1983520.464547515.727765527.77950022
11/1983524.419840522.269625526.41272522
10/1983523.666752515.462115525.66537021
9/1983516.374280512.937150520.44510022
8/1983512.463566508.490560517.65692023
7/1983509.891358508.386900511.06830021
6/1983509.395642505.596575511.68742522
5/1983508.881639505.551850511.77800022
4/1983502.993826498.216375506.49125021
3/1983505.051848493.229125539.64625023
2/1983540.884761536.730375543.50062520
1/1983546.763121541.579150551.53937521
12/1982541.632163537.240825548.54797523
11/1982530.091885526.358300536.12235022
10/1982531.427016527.141400537.14262521
9/1982538.833392532.766850545.86272022
8/1982545.066415540.052500551.97090022
7/1982549.884011542.974000552.86630022
6/1982553.347955547.079400559.90575022
5/1982557.887413554.818575560.95515021
4/1982552.039867546.194425558.71190022
3/1982555.279037549.384750559.62947523
2/1982563.287621558.475560567.75462520
1/1982574.114146568.096700579.96210021
12/1981574.976527570.693750579.17105023
11/1981572.044574568.150375577.10135021
10/1981563.419427557.108250570.64133022
9/1981567.688262557.126250574.90755022
8/1981566.281643560.490760571.12185521
7/1981575.057660567.214200579.91815023
6/1981587.351340580.720000597.13900022
5/1981600.985961595.851100609.26140021
4/1981634.849398605.646500685.14313822
3/1981680.822755667.954383695.03756722
2/1981689.750197677.276904700.14296020
1/1981666.563603651.075465688.36683922
12/1980640.338876633.062656654.07995223
11/1980634.315171626.367100643.24417020
10/1980618.468797609.930538632.57368423
9/1980607.008484603.346103611.79969822
8/1980604.140826599.086131609.26813621
7/1980598.034743593.220094604.44869923
6/1980605.937443602.483400608.19437121
5/1980608.552810605.667472611.38970422
4/1980616.671627603.612429636.40278822
3/1980614.025396601.955732629.58210421
2/1980598.319058595.400960600.65996521
1/1980597.051712594.094065599.13562823
3/1979510.408250509.506800511.5880008
2/1979509.804460506.748000512.07200020
1/1979511.451217508.442000514.97600023
12/1978510.481714503.360000516.91200021
11/1978510.114000504.570000517.39600022
10/1978519.420000513.040000531.67400022
9/1978510.942667507.958000514.25000021
8/1978510.224383506.506000516.91200023
7/1978502.461143499.004000508.92600021
6/1978493.185000489.324000498.52000022
5/1978487.345913484.726000489.56600023
4/1978493.280700487.388000498.03600020
3/1978494.631165491.744000496.58400023
2/1978494.050260491.260000496.58400020
1/1978493.354400485.597200500.21400022
12/1977486.805000481.822000492.47000022
11/1977480.997000478.192000483.03200022
10/1977474.976857471.658000481.58000021
9/1977468.567000468.270000469.48000022
8/1977468.638261465.850000470.69000023
7/1977470.148381468.028000472.14200021
6/1977465.920400464.640000467.78600022
5/1977464.651000464.398000465.12400022
4/1977465.262286464.398000466.33400021
3/1977463.135391462.220000464.64000023
2/1977460.765580458.541600462.22000020
1/1977459.020990457.622000460.28400021
12/1976446.146991435.551600459.80000023
11/1976461.793200436.229200470.69000022
10/1976467.230552457.670400472.62600021
9/1976478.775000465.850000484.00000022
8/1976482.339000481.241200483.75800022
7/1976479.388800477.514400484.00000022
6/1976474.766600467.011600477.90160022
5/1976480.531333475.530000485.21000021
4/1976484.915200479.886000492.76040022
3/1976495.702278491.502000504.18280023
2/1976504.618400503.844000505.29600020
1/1976503.610800502.634000506.26400022
12/1975502.240487501.375600503.16640023
11/1975507.130360503.602000510.62000020
10/1975506.910035504.328000509.65200023
9/1975510.763000503.844000514.25000022
8/1975541.082038513.040000611.29200021
7/1975618.347878611.534000629.68400023
6/1975633.348572624.602000638.15400021
5/1975637.307000634.040000639.84800022
4/1975642.070000638.154000646.62400022
3/1975650.081143647.592000653.40000021
2/1975645.099400639.848000652.67400020
1/1975637.404852632.588000644.54280023
12/1974528.149159525.207541530.06121222
11/1974527.509182525.409777529.05003021
10/1974525.715770523.791888527.83661223
9/1974565.365882523.791888576.37331221
8/1974581.337293576.373312588.50748822
7/1974587.056662585.473943588.50748823
6/1974587.647984584.462763590.52985020
5/1974590.749672586.485125592.55221223
4/1974586.990716583.451581591.54103122
3/1974580.032826574.350950584.46276321
2/1974567.272681562.216775576.37331220
1/1974563.096063552.104962575.36213123
12/1973574.692811565.616767587.92278021
11/1973588.665107585.532850593.49928322
10/1973592.070521589.516066593.49928323
9/1973575.853633537.734250590.51187120
8/1973539.059102535.742642544.50571923
7/1973537.272559525.983761548.48893522
6/1973527.368403525.983761532.75522921
5/1973527.078279525.983761531.36110423
4/1973529.739365527.776208533.75103321
3/1973526.583054521.801383529.76781722
2/1973503.448712475.994392526.10325720
1/1973476.063665475.596070477.18935723
12/1972469.648849469.115635470.29431821
11/1972469.303153468.329847471.08010622
10/1972468.410212466.954717469.50852922
9/1972468.863060467.544059469.50852921
8/1972469.320623468.722741469.50852923
7/1972468.750805467.544059469.50852921
6/1972467.954812467.544059469.90142422
5/1972469.098553467.936952469.50852923
4/1972468.978122468.329847470.68721220
3/1972468.637329467.544059470.68721223
2/1972469.050153468.526294469.50852921
1/1972468.965961467.544059470.68721221
12/1971407.576824402.656385413.55681723
11/1971402.724237402.586956402.82995922
10/1971402.287748401.892661402.89938921
9/1971398.796736396.442445401.30251022
8/1971392.675895390.263220399.35848422
7/1971390.654549390.540937390.85337022
6/1971390.698732390.297934390.81865622
5/1971390.669878390.402078390.78394121
4/1971390.542515389.673069390.81865622
3/1971390.676778390.263220390.78394123
2/1971390.492337390.020216390.78394120
1/1971388.854463386.652886394.21378821
12/1970347.822589347.822589347.82258923
11/1970347.822589347.822589347.82258921
10/1970347.822589347.822589347.82258922
9/1970347.822589347.822589347.82258922
8/1970347.822589347.822589347.82258921
7/1970347.822589347.822589347.82258923
6/1970347.822589347.822589347.82258922
5/1970347.822589347.822589347.82258921
4/1970347.822589347.822589347.82258922
3/1970347.822589347.822589347.82258922
2/1970347.822589347.822589347.82258920
1/1970347.822589347.822589347.82258922
12/1969322.740185322.740185322.74018523
11/1969322.740185322.740185322.74018520
10/1969322.740185322.740185322.74018523
9/1969322.740185322.740185322.74018522
8/1969322.740185322.740185322.74018521
7/1969322.740185322.740185322.74018523
6/1969322.740185322.740185322.74018521
5/1969322.740185322.740185322.74018522
4/1969322.740185322.740185322.74018522
3/1969322.740185322.740185322.74018521
2/1969322.740185322.740185322.74018520
1/1969322.740185322.740185322.74018523
12/1968309.842450309.842450309.84245022
11/1968309.842450309.842450309.84245021
10/1968309.842450309.842450309.84245023
9/1968309.842450309.842450309.84245021
8/1968309.842450309.842450309.84245022
7/1968309.842450309.842450309.84245023
6/1968309.842450309.842450309.84245020
5/1968309.842450309.842450309.84245023
4/1968309.842450309.842450309.84245022
3/1968309.842450309.842450309.84245021
2/1968309.842450309.842450309.84245021
1/1968309.842450309.842450309.84245023
12/1967368.719300368.719300368.71930021
11/1967368.719300368.719300368.71930022
10/1967368.719300368.719300368.71930022
9/1967368.719300368.719300368.71930021
8/1967368.719300368.719300368.71930023
7/1967368.719300368.719300368.71930021
6/1967368.719300368.719300368.71930022
5/1967368.719300368.719300368.71930023
4/1967368.719300368.719300368.71930020
3/1967368.719300368.719300368.71930023
2/1967368.719300368.719300368.71930020
1/1967368.719300368.719300368.71930022
12/1966377.279983377.279983377.27998322
11/1966377.279983377.279983377.27998322
10/1966377.279983377.279983377.27998321
9/1966377.279983377.279983377.27998322
8/1966377.279983377.279983377.27998323
7/1966377.279983377.279983377.27998321
6/1966377.279983377.279983377.27998322
5/1966377.279983377.279983377.27998322
4/1966377.279983377.279983377.27998321
3/1966377.279983377.279983377.27998323
2/1966377.279983377.279983377.27998320
1/1966377.279983377.279983377.27998321
12/1965370.415817370.415817370.41581723
11/1965370.415817370.415817370.41581722
10/1965370.415817370.415817370.41581721
9/1965370.415817370.415817370.41581722
8/1965370.415817370.415817370.41581722
7/1965370.415817370.415817370.41581722
6/1965370.415817370.415817370.41581722
5/1965370.415817370.415817370.41581721
4/1965370.415817370.415817370.41581722
3/1965370.415817370.415817370.41581723
2/1965370.415817370.415817370.41581720
1/1965370.415817370.415817370.41581721
12/1964297.342117297.342117297.34211723
11/1964297.342117297.342117297.34211721
10/1964297.342117297.342117297.34211722
9/1964297.342117297.342117297.34211722
8/1964297.342117297.342117297.34211721
7/1964297.342117297.342117297.34211723
6/1964297.342117297.342117297.34211722
5/1964297.342117297.342117297.34211721
4/1964297.342117297.342117297.34211722
3/1964297.342117297.342117297.34211722
2/1964297.342117297.342117297.34211720
1/1964297.342117297.342117297.34211723
12/1963180.757904180.757904180.75790422
11/1963180.757904180.757904180.75790421
10/1963180.757904180.757904180.75790423
9/1963180.757904180.757904180.75790421
8/1963180.757904180.757904180.75790422
7/1963180.757904180.757904180.75790423
6/1963180.757904180.757904180.75790420
5/1963180.757904180.757904180.75790423
4/1963180.757904180.757904180.75790422
3/1963180.757904180.757904180.75790421
2/1963180.757904180.757904180.75790420
1/1963180.757904180.757904180.75790423
12/1962180.757904180.757904180.75790421
11/1962180.757904180.757904180.75790422
10/1962180.757904180.757904180.75790423
9/1962180.757904180.757904180.75790420
8/1962180.757904180.757904180.75790423
7/1962180.757904180.757904180.75790422
6/1962180.757904180.757904180.75790421
5/1962180.757904180.757904180.75790423
4/1962180.757904180.757904180.75790421
3/1962180.757904180.757904180.75790422
2/1962180.757904180.757904180.75790420
1/1962180.757904180.757904180.75790423
12/1961174.408372174.408372174.40837221
11/1961174.408372174.408372174.40837222
10/1961174.408372174.408372174.40837222
9/1961174.408372174.408372174.40837221
8/1961174.408372174.408372174.40837223
7/1961174.408372174.408372174.40837221
6/1961174.408372174.408372174.40837222
5/1961174.408372174.408372174.40837223
4/1961174.408372174.408372174.40837220
3/1961174.408372174.408372174.40837223
2/1961174.408372174.408372174.40837220
1/1961174.408372174.408372174.40837222
12/196088.37471788.37471788.37471722
11/196088.37471788.37471788.37471722
10/196088.37471788.37471788.37471721
9/196088.37471788.37471788.37471722
8/196088.37471788.37471788.37471723
7/196088.37471788.37471788.37471721
6/196088.37471788.37471788.37471722
5/196088.37471788.37471788.37471722
4/196088.37471788.37471788.37471721
3/196088.37471788.37471788.37471723
2/196088.37471788.37471788.37471721
1/196088.37471788.37471788.37471721

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 NZD / KRW 비교하기 :
NZD / AUDNZD / CADNZD / CHFNZD / EURNZD / GBPNZD / JPYNZD / NTDNZD / SEKNZD / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).