fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 78 388 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.1817 USD
1 EUR=124.91 JPY
1 EUR=0.9037 GBP
1 USD=105.7 JPY
1 USD=0.9143 CHF
1 GBP=1.3076 USD
1 USD=1.3345 CAD
1 USD=1.3881 AUD
1 EUR=1.0804 CHF
1 EUR=1 402 KRW
1 USD=1 186 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2020/08/07
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2020/08/07
1 NZD-뉴질랜드 [ 뉴질랜드 달러 / $ NZ]=0.6644 USD-미국 [미국 달러 / $]1 NZD=0.664399 USD
1 USD-미국 [미국 달러 / $]=1.5051 NZD-뉴질랜드 [ 뉴질랜드 달러 / $ NZ]1 USD=1.50512 NZD
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표

1960-01-01 / 2020-08-31

평균 NZD/USD=최소 NZD/USD=최대 NZD/USD=실노동 일수
8/20200.6596980.6520160.67351121
7/20200.6585570.6450870.66816723
6/20200.6441520.6236540.65535522
5/20200.6094100.5950950.62341220
4/20200.5998720.5854100.61429020
3/20200.6057940.5693540.63570322
2/20200.6391270.6234100.64840820
1/20200.6603290.6469590.66951822
12/20190.6590570.6476880.67459320
11/20190.6400570.6331920.64336721
10/20190.6332020.6217480.64254923
9/20190.6344580.6267050.64411221
8/20190.6430800.6309890.65524522
7/20190.6681990.6601160.67793023
6/20190.6597440.6507100.67099120
5/20190.6557280.6493150.66280422
4/20190.6721990.6587890.68270720
3/20190.6833410.6777100.69079221
2/20190.6836400.6737040.69240120
1/20190.6775650.6642080.69175622
12/20180.6828000.6706560.69541619
11/20180.6775320.6627690.68708122
10/20180.6530500.6429940.66048323
9/20180.6596480.6512130.66789720
8/20180.6669960.6556440.68051423
7/20180.6786060.6721920.68548722
6/20180.6943240.6759440.70498521
5/20180.6950120.6885190.70371522
4/20180.7247170.7045200.73790420
3/20180.7256450.7160510.73494821
2/20180.7309860.7221500.73957220
1/20180.7261740.7096560.74135622
12/20170.6962370.6831670.71175119
11/20170.6887870.6789660.69578222
10/20170.7043320.6836520.71890322
9/20170.7253560.7164320.73766721
8/20170.7301500.7135960.74698023
7/20170.7351560.7223840.75188121
6/20170.7224700.7069310.73370222
5/20170.6952270.6843690.71068522
4/20170.6968180.6872790.70341118
3/20170.7004390.6906460.71202623
2/20170.7223530.7140340.73210120
1/20170.7113880.6915960.73118522
12/20160.7037670.6874630.72206821
11/20160.7150390.6987280.73293522
10/20160.7156120.7054610.72819221
9/20160.7315090.7257930.74644622
8/20160.7237770.7130820.73239923
7/20160.7135790.6976380.73063221
6/20160.7039300.6791310.72251522
5/20160.6802710.6700550.70216322
4/20160.6890460.6774140.70335521
3/20160.6735170.6582190.69374221
2/20160.6630130.6470870.67327321
1/20160.6522330.6365710.67496620
12/20150.6742530.6618990.68668922
11/20150.6560230.6462280.67449321
10/20150.6691900.6410480.68566822
9/20150.6334870.6261450.64503222
8/20150.6552760.6395420.66609621
7/20150.6647450.6517330.67621123
6/20150.6990430.6761540.71891122
5/20150.7378350.7121060.75724920
4/20150.7582770.7431590.77165620
3/20150.7471270.7241240.76700222
2/20150.7450700.7226530.75856320
1/20150.7640060.7261690.78666921
12/20140.7768500.7643570.78728421
11/20140.7830780.7699430.79671520
10/20140.7876520.7793580.79937423
9/20140.8146170.7762970.83863322
8/20140.8437150.8333540.85105621
7/20140.8691870.8488670.88181923
6/20140.8621360.8412250.87633521
5/20140.8605730.8474190.87654821
4/20140.8607020.8527460.86973220
3/20140.8533740.8371640.86736421
2/20140.8295460.8110320.84225620
1/20140.8274150.8102150.84140922
12/20130.8226130.8164420.83187120
11/20130.8264850.8151280.84066221
10/20130.8339540.8235830.84962723
9/20130.8138110.7812570.83937521
8/20130.7910100.7748620.81103822
7/20130.7884640.7739950.80698123
6/20130.7907410.7711710.80776020
5/20130.8232460.7996310.85221122
4/20130.8487370.8395340.86651321
3/20130.8280430.8182280.83649120
2/20130.8386730.8239700.84856420
1/20130.8369410.8232320.84328022
12/20120.8316650.8197490.84498619
11/20120.8191450.8097720.82842522
10/20120.8203200.8127110.83306523
9/20120.8177820.7937150.83306820
8/20120.8101840.8004590.82145523
7/20120.7984860.7874620.80997022
6/20120.7800580.7503350.79956821
5/20120.7734510.7503410.81231122
4/20120.8177890.8109060.82963119
3/20120.8197880.8080890.83675922
2/20120.8345640.8270000.84536521
1/20120.8001030.7781390.82774222
12/20110.7706140.7525870.78206121
11/20110.7711840.7387610.79525522
10/20110.7895870.7500710.81750521
9/20110.8136770.7646090.85170622
8/20110.8386750.8150180.88175923
7/20110.8454980.8198400.87392621
6/20110.8145020.7980970.82739922
5/20110.7962140.7788850.82251722
4/20110.7878970.7636350.80699519
3/20110.7413020.7221910.76389923
2/20110.7615820.7464930.78173020
1/20110.7662260.7574220.77723421
12/20100.7518000.7376500.77686023
11/20100.7716500.7403310.79624422
10/20100.7513190.7399460.76065421
9/20100.7277130.7067140.74029122
8/20100.7140350.6968120.73327822
7/20100.7128990.6892360.73791222
6/20100.6912300.6620100.71422022
5/20100.6980160.6616330.72976821
4/20100.7126340.6978900.72942920
3/20100.7030770.6891620.71645923
2/20100.6977500.6867030.71129220
1/20100.7265210.7063880.74179920
12/20090.7169430.7016960.72791122
11/20090.7293640.7074500.74938621
10/20090.7384850.7140680.75583722
9/20090.7038930.6746370.72579522
8/20090.6763680.6651860.68770721
7/20090.6442200.6236890.66086123
6/20090.6381300.6207640.65410922
5/20090.6024760.5715090.63691020
4/20090.5705070.5539040.58884120
3/20090.5328940.4937480.57909522
2/20090.5145880.4997060.53645720
1/20090.5495020.5072030.59845021
12/20080.5574190.5273570.59864821
11/20080.5654580.5282970.60749720
10/20080.6094240.5416920.67570423
9/20080.6749340.6479120.69710122
8/20080.7098100.6924060.73021521
7/20080.7546220.7330480.77261323
6/20080.7616300.7462050.78665121
5/20080.7775140.7539100.79045021
4/20080.7891310.7747920.80015122
3/20080.8026900.7874890.81908619
2/20080.7966670.7846410.81916721
1/20080.7725020.7495860.79010222
12/20070.7697610.7558550.78631519
11/20070.7636780.7467220.78446222
10/20070.7593170.7402800.77231323
9/20070.7182610.6893790.75673820
8/20070.7260850.6773620.76682723
7/20070.7862990.7568150.80880522
6/20070.7565580.7397460.77162621
5/20070.7326770.7263050.73900922
4/20070.7348820.7182360.74499219
3/20070.6988560.6755310.71839222
2/20070.6933560.6792220.70836520
1/20070.6951720.6826880.70735622
12/20060.6920550.6832060.70333819
11/20060.6687200.6591780.68287622
10/20060.6614450.6545110.66928322
9/20060.6545710.6400660.66907321
8/20060.6337190.6169730.65167323
7/20060.6172890.6034690.62793121
6/20060.6183620.5939890.63298222
5/20060.6310350.6176390.64388122
4/20060.6219140.6078680.63481918
3/20060.6347900.6031940.66674123
2/20060.6730470.6577130.68991020
1/20060.6870880.6774210.69850122
12/20050.6947930.6718980.71773221
11/20050.6897540.6794950.70317322
10/20050.6980250.6913270.70683521
9/20050.6997680.6802860.70996622
8/20050.6955060.6853440.70714123
7/20050.6788910.6715940.68966121
6/20050.7083270.6954620.71810922
5/20050.7186080.7064860.73512422
4/20050.7201380.7043110.73331821
3/20050.7301310.7085840.74281021
2/20050.7153900.6987460.73026720
1/20050.7046570.6945670.71552721
12/20040.7155770.7031820.72354323
11/20040.7007950.6843830.71651822
10/20040.6832640.6686770.70208621
9/20040.6591100.6415670.67388922
8/20040.6545330.6383810.66948022
7/20040.6469460.6252400.66021322
6/20040.6286710.6210810.63806022
5/20040.6163850.5992090.63398021
4/20040.6402000.6162910.66555020
3/20040.6606370.6447170.68957523
2/20040.6925560.6754660.70741620
1/20040.6727090.6563800.68498821
12/20030.6472190.6424390.65630821
11/20030.6289030.6104870.64317320
10/20030.6013150.5937820.61457923
9/20030.5835300.5651760.59831322
8/20030.5820690.5699850.58943221
7/20030.5866310.5728790.59846223
6/20030.5811760.5752850.58628221
5/20030.5766820.5622030.58530521
4/20030.5506550.5347150.56074620
3/20030.5542750.5446030.56616121
2/20030.5537540.5421420.56595120
1/20030.5406300.5238190.55143122
12/20020.5104320.4980760.52500620
11/20020.4968560.4897620.50341221
10/20020.4814260.4696610.48820223
9/20020.4704990.4661420.47548421
8/20020.4639630.4505460.47195022
7/20020.4807270.4632960.49209523
6/20020.4895390.4823460.49890320
5/20020.4619220.4468410.48284622
4/20020.4430480.4340600.45093021
3/20020.4323180.4218230.44041020
2/20020.4188670.4152410.42254520
1/20020.4241440.4148430.42955622
12/20010.4158890.4125330.42077019
11/20010.4166390.4094980.42291622
10/20010.4144050.4051940.42109923
9/20010.4187550.4015270.43699420
8/20010.4310050.4137490.44435923
7/20010.4083790.4018980.41415822
6/20010.4144010.4029460.42045721
5/20010.4218380.4110920.42685822
4/20010.4058100.3985460.41336819
3/20010.4181410.4021490.43644222
2/20010.4351180.4248060.45020320
1/20010.4446170.4338500.45153522
12/20000.4292100.4149050.44158819
11/20000.3994950.3933890.40914722
10/20000.4006660.3920300.40690622
9/20000.4177150.4029880.42965621
8/20000.4453010.4263090.45509923
7/20000.4600530.4507710.46839721
6/20000.4705910.4582960.47801122
5/20000.4685370.4466530.49044722
4/20000.4958390.4849730.50109318
3/20000.4902160.4827570.50271023
2/20000.4903330.4846400.49561021
1/20000.5141610.4932990.52308521
12/19990.5088690.4927990.52129823
11/19990.5123810.5084590.52106822
10/19990.5148220.5076980.52369521
9/19990.5226020.5131930.53364322
8/19990.5261550.5135080.53670822
7/19990.5264890.5224990.53558822
6/19990.5327900.5277820.53774222
5/19990.5522130.5432710.56109321
4/19990.5430140.5367540.55126222
3/19990.5322190.5228800.53853023
2/19990.5435200.5319470.55003620
1/19990.5378800.5273800.54618921
12/19980.5213010.5177120.52651723
11/19980.5317810.5236450.54092321
10/19980.5190190.5127630.52776622
9/19980.5034520.4880030.51446422
8/19980.5008500.4954410.50629521
7/19980.5177380.5088160.52714623
6/19980.5113820.5047970.51752822
5/19980.5377950.5330150.54221521
4/19980.5526120.5399790.56039422
3/19980.5720600.5662410.57894422
2/19980.5830380.5782680.59069920
1/19980.5801480.5720440.59212522
12/19970.5911810.5866710.59568123
11/19970.6222870.6111870.63191920
10/19970.6365690.6254340.65027823
9/19970.6380370.6266170.64930922
8/19970.6441690.6300120.66010821
7/19970.6637670.6440950.68174323
6/19970.6905690.6824460.69705221
5/19970.6941120.6843560.70080022
4/19970.6943240.6851580.71197022
3/19970.7018140.6922870.71043221
2/19970.6949130.6836590.70920020
1/19970.7052940.6829340.73240323
12/19960.7087620.7011560.71643822
11/19960.7135530.7019270.72070121
10/19960.7034670.6958880.71365423
9/19960.7023600.6903610.71481921
8/19960.6964640.6912940.70051222
7/19960.6970540.6858680.71314823
6/19960.6848990.6811030.69098220
5/19960.6959970.6872850.70637023
4/19960.6942800.6795040.70690322
3/19960.6958200.6912750.69997221
2/19960.6939530.6840880.70481921
1/19960.6776630.6673800.69384823
12/19950.6646280.6573800.67071521
11/19950.6668680.6535050.67404722
10/19950.6708550.6583030.68407022
9/19950.6622220.6486240.68449121
8/19950.6621220.6400930.69050823
7/19950.6795340.6719500.68419821
6/19950.6757240.6608340.68387422
5/19950.6744980.6548970.69468923
4/19950.6729890.6596310.68318020
3/19950.6540260.6240330.67403523
2/19950.6376320.6247600.65728020
1/19950.6425570.6303880.65422822
12/19940.6390160.6353280.64802822
11/19940.6239040.6109940.64208322
10/19940.6116870.5958410.62431821
9/19940.6055020.5930140.60982222
8/19940.6039180.5949540.61648723
7/19940.6028430.5915750.61850821
6/19940.5929880.5777650.61244422
5/19940.5844870.5768340.59129522
4/19940.5701720.5625600.58221821
3/19940.5716230.5622570.58064223
2/19940.5746590.5670250.58129520
1/19940.5628520.5594740.56783221
12/19930.5560670.5487210.56039023
11/19930.5474520.5417020.55225922
10/19930.5552820.5375080.57071521
9/19930.5547980.5383250.56749022
8/19930.5561580.5466090.56744922
7/19930.5493350.5426530.55695622
6/19930.5398570.5202860.56087222
5/19930.5428350.5323880.55382721
4/19930.5388110.5327820.54827522
3/19930.5300080.5221090.54051323
2/19930.5154450.5093950.52346920
1/19930.5126530.5033260.52521521
12/19920.5161470.5042020.52766423
11/19920.5210580.5137580.53270421
10/19920.5422910.5193190.57486122
9/19920.5435060.5221100.56371422
8/19920.5409840.5282440.55959621
7/19920.5464240.5357230.56127023
6/19920.5419810.5282790.56125722
5/19920.5352220.5238250.54535421
4/19920.5412290.5355740.54943722
3/19920.5473210.5418520.55704222
2/19920.5416230.5289470.55880420
1/19920.5434030.5239740.56530523
12/19910.5557210.5379300.57438222
11/19910.5632840.5475770.57916821
10/19910.5636250.5570910.57426923
9/19910.5795760.5638690.59214621
8/19910.5735840.5491230.58487022
7/19910.5674470.5529710.58103823
6/19910.5762440.5663530.58836920
5/19910.5862730.5767280.59449323
4/19910.5886340.5669070.60370622
3/19910.5923030.5541790.62359221
2/19910.5989900.5812200.60979420
1/19910.5915920.5729160.60243323
12/19900.5928770.5759130.60430821
11/19900.6083250.5943450.61686522
10/19900.6101480.5982820.61764723
9/19900.6180970.6092580.62427020
8/19900.6118020.5925050.62563023
7/19900.5909480.5830360.60769822
6/19900.5817310.5767000.58903221
5/19900.5733500.5640640.58274623
4/19900.5803000.5748190.58595621
3/19900.5844840.5804350.59203122
2/19900.5923370.5844380.60066920
1/19900.6028140.5916540.61063223
12/19890.5946480.5895000.59850021
11/19890.5875220.5834000.59100022
10/19890.5873060.5780000.59250022
9/19890.5914740.5870000.59800021
8/19890.5921700.5845000.59950023
7/19890.5753920.5653000.58550021
6/19890.5737640.5570000.58670022
5/19890.6059740.5795070.62650023
4/19890.6116750.6060000.61600020
3/19890.6154740.6117000.61900023
2/19890.6161400.6055000.62650020
1/19890.6245760.6015000.63800022
12/19880.6361320.6170000.65530022
11/19880.6414750.6190000.65700022
10/19880.6211120.6101000.63050021
9/19880.6145390.6030000.62500022
8/19880.6481480.5970000.67200023
7/19880.6686570.6385000.69330021
6/19880.6999640.6663000.72340022
5/19880.6890780.6740000.69760022
4/19880.6614290.6509000.67480021
3/19880.6623960.6430000.67180023
2/19880.6633750.6536670.66930021
1/19880.6569690.6306520.67050021
12/19870.6467390.6370000.66020023
11/19870.6197210.6005000.64750021
10/19870.6411640.5880000.66580022
9/19870.6330980.6096000.65050022
8/19870.5892330.5693000.60700021
7/19870.5964430.5650000.60940023
6/19870.5868640.5766000.59500022
5/19870.5763020.5715000.58150021
4/19870.5775360.5695000.58600022
3/19870.5633320.5550000.57200022
2/19870.5482450.5415000.56050020
1/19870.5359930.5245000.54400022
12/19860.5137870.4974000.53050023
11/19860.5144380.5030000.52080020
10/19860.5044400.4882000.51583023
9/19860.4800630.4695000.49188622
8/19860.5006810.4855000.51930021
7/19860.5316870.5180000.54050023
6/19860.5458520.5280000.56400021
5/19860.5660750.5505000.58920022
4/19860.5612680.5420000.58450022
3/19860.5282000.5175000.53600021
2/19860.5321220.5180000.54400020
1/19860.5159510.4980000.53900023
12/19850.5252270.4795000.57200022
11/19850.5735160.5545000.58600021
10/19850.5701760.5520000.58800023
9/19850.5329330.5172000.54750021
8/19850.5356450.5240000.55600022
7/19850.4974320.4730000.52750023
6/19850.4594900.4480000.48400020
5/19850.4519390.4480000.45400023
4/19850.4552050.4500000.46100022
3/19850.4527620.4300000.47350021
2/19850.4523940.4402000.46920020
1/19850.4706430.4685000.47550023
12/19840.4824760.4755000.48760021
11/19840.4929720.4870000.49830722
10/19840.4861490.4818000.48960023
9/19840.4898940.4845000.49688720
8/19840.4991170.4943000.50200023
7/19840.5651840.4938000.63220022
6/19840.6420520.6315000.65150021
5/19840.6488080.6455000.65720023
4/19840.6583380.6530000.66400021
3/19840.6671410.6612000.67280022
2/19840.6579990.6513000.66630021
1/19840.6488190.6460000.65332122
12/19830.6511730.6447000.66200022
11/19830.6584000.6552460.66070022
10/19830.6617190.6517000.66460021
9/19830.6531670.6490000.65800022
8/19830.6510000.6462000.65680023
7/19830.6537320.6517760.65550021
6/19830.6565910.6515000.66150022
5/19830.6624590.6590000.66450022
4/19830.6572570.6525000.66100021
3/19830.6664170.6490000.71500023
2/19830.7192120.7135000.72423620
1/19830.7292140.7210000.73750021
12/19820.7256960.7205000.73350023
11/19820.7110740.7057640.71930122
10/19820.7148560.7080000.72567721
9/19820.7242480.7170000.73280022
8/19820.7321730.7250000.74100022
7/19820.7398800.7300000.74410022
6/19820.7495140.7380000.76100022
5/19820.7698330.7615000.77700021
4/19820.7656230.7595000.77400022
3/19820.7769830.7650000.78550023
2/19820.7923960.7820880.80050020
1/19820.8144190.8020000.82700021
12/19810.8276130.8210000.83950023
11/19810.8310580.8255000.83767821
10/19810.8240110.8130000.83550022
9/19810.8264290.8178000.83550022
8/19810.8233140.8150000.83030021
7/19810.8377090.8260000.84680023
6/19810.8582320.8495000.87250022
5/19810.8813520.8709000.89650021
4/19810.9027270.8950000.91600022
3/19810.9199860.9135000.92800022
2/19810.9327460.9080450.94700020
1/19810.9613910.9488000.96980022
12/19800.9541870.9475000.96180023
11/19800.9691900.9575000.99595220
10/19800.9807680.9752000.98480023
9/19800.9831430.9790000.98700022
8/19800.9773810.9727000.98090021
7/19800.9864760.9748000.99100023
6/19800.9872860.9810000.99100021
5/19800.9767550.9630000.99270022
4/19800.9470450.9260000.96780022
3/19800.9545100.9405000.96900021
2/19800.9799540.9700000.98850021
1/19800.9867300.9820000.99100023
12/19790.9809760.9765000.98550021
11/19790.9682430.9550000.97940722
10/19790.9857330.9660001.00100023
9/19791.0033030.9935001.01285520
8/19791.0140481.0100001.02100023
7/19791.0202051.0110001.03000022
6/19791.0328811.0000001.05480021
5/19791.0435121.0390001.05000023
4/19791.0496141.0435001.05560021
3/19791.0539501.0510001.05700022
2/19791.0533151.0470001.05800020
1/19791.0567171.0505001.06400023
12/19781.0547141.0400001.06800021
11/19781.0539551.0425001.06900022
10/19781.0731821.0600001.09850022
9/19781.0556671.0495001.06250021
8/19781.0541831.0465001.06800023
7/19781.0381431.0310001.05150021
6/19781.0189771.0110001.03000022
5/19781.0069131.0015001.01150023
4/19781.0191751.0070001.02900020
3/19781.0219651.0160001.02600023
2/19781.0207651.0150001.02600020
1/19781.0193271.0033001.03350022
12/19771.0057950.9955001.01750022
11/19770.9937950.9880000.99800022
10/19770.9813570.9745000.99500021
9/19770.9681140.9675000.97000022
8/19770.9682610.9625000.97250023
7/19770.9713810.9670000.97550021
6/19770.9626450.9600000.96650022
5/19770.9600230.9595000.96100022
4/19770.9612860.9595000.96350021
3/19770.9568910.9550000.96000023
2/19770.9519950.9474000.95500020
1/19770.9483900.9455000.95100021
12/19760.9217910.8999000.95000023
11/19760.9541180.9013000.97250022
10/19760.9653520.9456000.97650021
9/19760.9892050.9625001.00000022
8/19760.9965680.9943000.99950022
7/19760.9904730.9866001.00000022
6/19760.9809230.9649000.98740022
5/19760.9928330.9825001.00250021
4/19761.0018910.9915001.01810022
3/19761.0241781.0155001.04170023
2/19761.0426001.0410001.04400020
1/19761.0405181.0385001.04600022
12/19751.0376871.0359001.03960023
11/19751.0477901.0405001.05500020
10/19751.0473351.0420001.05300023
9/19751.0552951.0410001.06250022
8/19751.1179381.0600001.26300021
7/19751.2775781.2635001.30100023
6/19751.3085711.2905001.31850021
5/19751.3167501.3100001.32200022
4/19751.3265911.3185001.33600022
3/19751.3431431.3380001.35000021
2/19751.3328501.3220001.34850020
1/19751.3169521.3070001.33170023
12/19741.3057731.2985001.31050022
11/19741.3041901.2990001.30800021
10/19741.2997571.2950001.30500023
9/19741.3977861.2950001.42500021
8/19741.4372731.4250001.45500022
7/19741.4514131.4475001.45500023
6/19741.4528751.4450001.46000020
5/19741.4605431.4500001.46500023
4/19741.4512501.4425001.46250022
3/19741.4340481.4200001.44500021
2/19741.4025001.3900001.42500020
1/19741.3921741.3650001.42250023
12/19731.4427861.4200001.47600021
11/19731.4778641.4700001.49000022
10/19731.4864131.4800001.49000023
9/19731.4457001.3500001.48250020
8/19731.3533261.3450001.36700023
7/19731.3488411.3205001.37700022
6/19731.3239761.3205001.33750021
5/19731.3232481.3205001.33400023
4/19731.3299291.3250001.34000021
3/19731.3220051.3100001.33000022
2/19731.2639251.1950001.32080020
1/19731.1951741.1940001.19800023
12/19721.1953571.1940001.19700021
11/19721.1944771.1920001.19900022
10/19721.1922051.1885001.19500022
9/19721.1933571.1900001.19500021
8/19721.1945221.1930001.19500023
7/19721.1930711.1900001.19500021
6/19721.1910451.1900001.19600022
5/19721.1939571.1910001.19500023
4/19721.1936501.1920001.19800020
3/19721.1927831.1900001.19800023
2/19721.1938331.1925001.19500021
1/19721.1936191.1900001.19800021
12/19711.1740741.1599001.19130023
11/19711.1600951.1597001.16040022
10/19711.1588381.1577001.16060021
9/19711.1487821.1420001.15600022
8/19711.1311501.1242001.15040022
7/19711.1253271.1250001.12590022
6/19711.1254551.1243001.12580022
5/19711.1253711.1246001.12570021
4/19711.1250051.1225001.12580022
3/19711.1253911.1242001.12570023
2/19711.1248601.1235001.12570020
1/19711.1201421.1138001.13558021
12/19701.1200001.1200001.12000023
11/19701.1200001.1200001.12000021
10/19701.1200001.1200001.12000022
9/19701.1200001.1200001.12000022
8/19701.1200001.1200001.12000021
7/19701.1200001.1200001.12000023
6/19701.1200001.1200001.12000022
5/19701.1200001.1200001.12000021
4/19701.1200001.1200001.12000022
3/19701.1200001.1200001.12000022
2/19701.1200001.1200001.12000020
1/19701.1200001.1200001.12000022
12/19691.1200001.1200001.12000023
11/19691.1200001.1200001.12000020
10/19691.1200001.1200001.12000023
9/19691.1200001.1200001.12000022
8/19691.1200001.1200001.12000021
7/19691.1200001.1200001.12000023
6/19691.1200001.1200001.12000021
5/19691.1200001.1200001.12000022
4/19691.1200001.1200001.12000022
3/19691.1200001.1200001.12000021
2/19691.1200001.1200001.12000020
1/19691.1200001.1200001.12000023
12/19681.1200001.1200001.12000022
11/19681.1200001.1200001.12000021
10/19681.1200001.1200001.12000023
9/19681.1200001.1200001.12000021
8/19681.1200001.1200001.12000022
7/19681.1200001.1200001.12000023
6/19681.1200001.1200001.12000020
5/19681.1200001.1200001.12000023
4/19681.1200001.1200001.12000022
3/19681.1200001.1200001.12000021
2/19681.1200001.1200001.12000021
1/19681.1200001.1200001.12000023
12/19671.3630191.3630191.36301921
11/19671.3630191.3630191.36301922
10/19671.3630191.3630191.36301922
9/19671.3630191.3630191.36301921
8/19671.3630191.3630191.36301923
7/19671.3630191.3630191.36301921
6/19671.3630191.3630191.36301922
5/19671.3630191.3630191.36301923
4/19671.3630191.3630191.36301920
3/19671.3630191.3630191.36301923
2/19671.3630191.3630191.36301920
1/19671.3630191.3630191.36301922
12/19661.3904451.3904451.39044522
11/19661.3904451.3904451.39044522
10/19661.3904451.3904451.39044521
9/19661.3904451.3904451.39044522
8/19661.3904451.3904451.39044523
7/19661.3904451.3904451.39044521
6/19661.3904451.3904451.39044522
5/19661.3904451.3904451.39044522
4/19661.3904451.3904451.39044521
3/19661.3904451.3904451.39044523
2/19661.3904451.3904451.39044520
1/19661.3904451.3904451.39044521
12/19651.3904451.3904451.39044523
11/19651.3904451.3904451.39044522
10/19651.3904451.3904451.39044521
9/19651.3904451.3904451.39044522
8/19651.3904451.3904451.39044522
7/19651.3904451.3904451.39044522
6/19651.3904451.3904451.39044522
5/19651.3904451.3904451.39044521
4/19651.3904451.3904451.39044522
3/19651.3904451.3904451.39044523
2/19651.3904451.3904451.39044520
1/19651.3904451.3904451.39044521
12/19641.3904451.3904451.39044523
11/19641.3904451.3904451.39044521
10/19641.3904451.3904451.39044522
9/19641.3904451.3904451.39044522
8/19641.3904451.3904451.39044521
7/19641.3904451.3904451.39044523
6/19641.3904451.3904451.39044522
5/19641.3904451.3904451.39044521
4/19641.3904451.3904451.39044522
3/19641.3904451.3904451.39044522
2/19641.3904451.3904451.39044520
1/19641.3904451.3904451.39044523
12/19631.3904451.3904451.39044522
11/19631.3904451.3904451.39044521
10/19631.3904451.3904451.39044523
9/19631.3904451.3904451.39044521
8/19631.3904451.3904451.39044522
7/19631.3904451.3904451.39044523
6/19631.3904451.3904451.39044520
5/19631.3904451.3904451.39044523
4/19631.3904451.3904451.39044522
3/19631.3904451.3904451.39044521
2/19631.3904451.3904451.39044520
1/19631.3904451.3904451.39044523
12/19621.3904451.3904451.39044521
11/19621.3904451.3904451.39044522
10/19621.3904451.3904451.39044523
9/19621.3904451.3904451.39044520
8/19621.3904451.3904451.39044523
7/19621.3904451.3904451.39044522
6/19621.3904451.3904451.39044521
5/19621.3904451.3904451.39044523
4/19621.3904451.3904451.39044521
3/19621.3904451.3904451.39044522
2/19621.3904451.3904451.39044520
1/19621.3904451.3904451.39044523
12/19611.3975961.3975961.39759621
11/19611.3975961.3975961.39759622
10/19611.3975961.3975961.39759622
9/19611.3975961.3975961.39759621
8/19611.3975961.3975961.39759623
7/19611.3975961.3975961.39759621
6/19611.3975961.3975961.39759622
5/19611.3975961.3975961.39759623
4/19611.3975961.3975961.39759620
3/19611.3975961.3975961.39759623
2/19611.3975961.3975961.39759620
1/19611.3975961.3975961.39759622
12/19601.3999961.3999961.39999622
11/19601.3999961.3999961.39999622
10/19601.3999961.3999961.39999621
9/19601.3999961.3999961.39999622
8/19601.3999961.3999961.39999623
7/19601.3999961.3999961.39999621
6/19601.3999961.3999961.39999622
5/19601.3999961.3999961.39999622
4/19601.3999961.3999961.39999621
3/19601.3999961.3999961.39999623
2/19601.3999961.3999961.39999621
1/19601.3999961.3999961.39999621

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 NZD / USD 비교하기 :
NZD / AUDNZD / CADNZD / CHFNZD / EURNZD / GBPNZD / JPYNZD / NTDNZD / SEK
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).