fxtop.com currency converters and exchange rates history homepage

환율 추이
passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 102 166 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
1 EUR=1 470 KRW
1 USD=1 376 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/04/24
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
 첫번째 통화 :
 두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
 달 :
 년
종료 날짜 :
2024/04/24
1 OMR-오만 [오만 리알]=3 577.5238 KRW-대한민국 [남한 원]1 OMR=3 577.523796 KRW
1 KRW-대한민국 [남한 원]=0.0003 OMR-오만 [오만 리알]1 KRW=0.00028 OMR
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-04-24

달평균 OMR/KRW=최소 OMR/KRW=최대 OMR/KRW=실노동 일수
4/20243555.5039553504.9446813622.63542018
3/20243466.3623103409.7949553513.84527421
2/20243463.1134513442.9592583478.04060021
1/20243448.1651273374.3555913498.44303423
12/20233392.9457783344.2066443434.95637121
11/20233399.5039343356.7532053527.53091822
10/20233514.5318183478.0281163540.87902222
9/20233467.9535453425.6018443520.81541721
8/20233440.9533723351.3097983487.13502523
7/20233338.1650663280.2200053402.20625021
6/20233374.4713173310.2909143436.80904122
5/20233453.0941943421.6549703487.46763023
4/20233441.8014423383.4392193487.99737020
3/20233396.9873073337.7929443437.66913023
2/20233323.0618913185.6722973440.13340920
1/20233239.9562133193.7385093321.00825822
12/20223366.5877663277.4322823435.62987621
11/20223530.7943343413.7624843711.33333322
10/20223715.1112163662.1954483753.70550521
9/20223629.3104513519.2692443749.17623822
8/20223435.9834183366.4004933509.41315423
7/20223403.5009873366.7362223448.57444321
6/20223327.1874853232.6448393388.77324722
5/20223294.9883953217.5597623353.40275222
4/20223216.1024613155.4112943318.45708719
3/20223176.2815843128.3229533232.48370523
2/20223115.2879453095.6260443139.92489520
1/20223111.5903583083.9321223151.10574321
12/20213079.6164263057.3613593099.36549323
11/20213080.1977153057.3241203107.09336622
10/20213074.0493463031.3042593113.75743821
9/20213050.5593183008.6547203094.31018422
8/20213019.6977062970.2672343076.70339122
7/20212979.8506122939.6974353003.68981322
6/20212920.0282252883.5160022955.21911822
5/20212921.7582102882.0470722960.36707921
4/20212904.9643462880.6073972941.25548120
3/20212941.1192042908.2634332967.89071623
2/20212891.6474242867.1627472933.38312020
1/20212860.6513312817.4557772905.51369420
12/20202847.7958692822.2136572885.42874922
11/20202899.4162342871.9905972947.68493621
10/20202975.2358512929.8346113025.79688322
9/20203062.6224173021.4251243096.94008322
8/20203085.9523803064.3147373109.22158321
7/20203117.7420283094.1793113136.91919523
6/20203139.9977873091.6252623192.36735522
5/20203197.7538713171.9302113229.25912420
4/20203181.9663633140.0188233214.09203220
3/20203169.8415503074.1105333284.74707222
2/20203109.0773853069.2966833171.54313220
1/20203036.8788193008.5043563110.04097022
12/20193056.5051553001.0370523103.34735920
11/20193038.8207053003.6340313068.78769621
10/20193079.6168883037.6500123138.10028423
9/20193108.1283973061.1434753159.86380221
8/20193148.8456823095.6047333182.51520222
7/20193060.9511993021.0208973080.12002523
6/20193052.1806573001.5397053086.62684720
5/20193081.5716033025.1813413108.32434622
4/20192972.5453262945.8031433032.51239820
3/20192944.6632792928.8077482962.72805121
2/20192919.7754922905.1373592932.63573620
1/20192919.3643942892.3485932942.95386322
12/20182919.9899772874.6716032950.34659819
11/20182930.7879572904.6819892955.46923722
10/20182944.4421662891.1322832975.98459923
9/20182913.1230482888.7168282936.58213820
8/20182917.3380652875.4720202953.18646123
7/20182922.3354152889.7581682964.12197422
6/20182846.2782112775.3288232919.57369921
5/20182801.5679932774.4263922819.67504722
4/20182781.5766572742.5254272818.74640020
3/20182787.1034972759.6853892828.14295621
2/20182804.5203892769.5264832834.66397020
1/20182773.4358902755.3135552798.15844622
12/20172820.1176682774.9601332846.94793419
11/20172863.0926362803.4851582911.86514122
10/20172944.6235862908.5248322980.64436022
9/20172944.5421952913.5942012981.38064221
8/20172943.0553322912.8087612976.53988623
7/20172949.3455962898.7777533009.57220221
6/20172944.2851072909.2013802973.73757222
5/20172928.5312422903.8464672968.65149522
4/20172948.5813082905.7188562975.38771718
3/20172948.7085022885.1468093013.06784223
2/20172971.3528622930.9987663007.81676420
1/20173073.9984743010.1086083140.96615422
12/20163080.2668943020.8864753155.59232421
11/20163027.3080452954.1157823073.39701922
10/20162932.2877072863.7733782981.65349221
9/20162885.9284392833.9648512930.09446622
8/20162889.2713192837.7617782922.02387423
7/20162970.1464982917.9838603028.90168921
6/20163035.7290092978.8968093099.19744422
5/20163057.2310132959.5895593097.40716322
4/20162983.0704792928.6342453024.66891321
3/20163081.9074382958.0359283205.69172921
2/20163164.8891543096.7702733223.55798721
1/20163131.4404223090.7068833166.92796020
12/20153054.6050563015.4558493089.91666122
11/20153002.1503152941.8175623050.18564221
10/20152977.1488432916.8111833073.55832322
9/20153082.5952033024.4876103125.93012722
8/20153066.4491863021.4597873142.69931321
7/20152982.1683522921.4950413053.65161023
6/20152896.5037042863.3329362921.87180122
5/20152846.5247602814.1439602893.14699020
4/20152823.9724182778.0742602872.05219520
3/20152894.4646142854.3127942950.08261822
2/20152865.5766422824.9332452897.70103420
1/20152833.4237382802.5707282889.43095621
12/20142868.3220442809.0590032901.76547621
11/20142857.6132892801.9024412903.54904820
10/20142760.8800672721.9678352798.41529123
9/20142693.5752082634.2680612749.70045222
8/20142664.3127482638.3208352697.37636621
7/20142655.3963932624.2636212679.72425623
6/20142650.9512362631.7247712667.33237421
5/20142665.0128472653.8402312679.67604621
4/20142713.8801992678.6582612753.64163820
3/20142784.7231652762.5874122814.63546221
2/20142784.9263972757.1480262820.12785520
1/20142778.3571542734.7056372820.61455422
12/20132746.2896182730.4608792761.83797220
11/20132764.2402622745.2672462790.70938221
10/20132774.9159332753.2508112797.81806123
9/20132818.8664362791.2564732860.89946821
8/20132903.6472232886.5243592925.09723722
7/20132929.8218002894.3553822986.66993723
6/20132954.7876402905.0327403023.17645420
5/20132894.2191132814.7448242945.63902122
4/20132916.8778502865.8339812974.07487721
3/20132869.6497292818.6608762911.43781620
2/20132828.3614312806.6658292847.72738820
1/20132774.5625902745.2411082837.06561522
12/20122798.0625302771.9594552819.67535419
11/20122828.6280362816.5186252842.27532722
10/20122877.3615342836.7593312899.29509623
9/20122922.8339032895.1350562956.47164620
8/20122944.6072682931.3281882953.27001323
7/20122971.8470612938.3916963004.39624522
6/20123028.5848272976.7696293071.39914621
5/20123013.3542442938.1529623080.97182822
4/20122954.9949442923.6193052974.60937019
3/20122931.2241882901.7521322965.33526822
2/20122921.7183832901.5751752951.07262521
1/20122972.9164082917.0312143020.06080122
12/20112986.7736942926.2081853051.86620721
11/20112950.0557792890.3758883030.24941322
10/20112995.8583862874.7286933112.73198221
9/20112918.1640362760.5881113105.29468222
8/20112796.0718262726.8979392836.43416823
7/20112753.7345052732.2981862778.97556221
6/20112811.3792212776.9520132834.27746522
5/20112820.6760422772.6383282865.98235122
4/20112823.0923052780.3880092840.43787419
3/20112913.8909992845.7588492954.54200623
2/20112905.8666832867.5125722951.80333820
1/20112911.4915672890.0535302941.44562021
12/20102978.0843552917.7931543007.49387423
11/20102940.8931882868.8045673038.71156322
10/20102920.0013282885.1341242942.69327421
9/20103020.2660612954.9608813081.80551622
8/20103071.1702263017.0887843117.78075522
7/20103133.7875103072.7876833196.30217122
6/20103160.1104093052.4506943252.52247422
5/20103035.8432132900.4614243253.52128321
4/20102899.4713912871.6570422929.54957020
3/20102956.8603212934.6812783004.12109023
2/20103007.7172592971.9151123047.92812820
1/20102961.1435962912.5448853025.84680220
12/20093031.2844622998.5318293079.21832622
11/20093026.3971142999.3272383079.37387121
10/20093054.2085893003.0104123106.21907022
9/20093159.2873053061.9742743245.58650422
8/20093224.6895703169.9600373273.25236621
7/20093283.5393553180.1023543409.14145323
6/20093282.1885723211.7087523348.85666522
5/20093258.5814053208.7520553324.60022620
4/20093470.8053993324.4785323568.15800720
3/20093781.2841683461.0115124117.07317122
2/20093751.8871653585.4695864012.91267220
1/20093541.3558823405.4887113655.55557121
12/20083585.2605733332.5417333857.81908321
11/20083642.9961203256.1937743937.62059020
10/20083440.1352153080.6391703797.17661823
9/20082950.1106492811.7332793139.03432722
8/20082721.1859212639.1616142830.96687521
7/20082646.3461792600.1543132738.51480923
6/20082683.8222332647.4852732725.89046521
5/20082696.8321152620.9535992727.46564521
4/20082569.3085742535.5188252615.10924122
3/20082550.6795322464.5169392664.26146319
2/20082455.7619282436.0420922467.38117121
1/20082452.1944352433.0563992481.29295722
12/20072422.0096002391.1770592455.16298419
11/20072388.2564972350.8543082428.11494922
10/20072379.5232222342.8083922389.09100023
9/20072417.3063052380.1199752443.06679920
8/20072431.2567692399.8966082471.93904423
7/20072388.7128392376.9985032401.44132222
6/20072413.8414012402.8850102425.51156221
5/20072412.4550092398.9823742429.27886822
4/20072420.7058302408.7278832437.85594119
3/20072452.8193992436.5592792473.75195722
2/20072437.3253642426.4227612449.31137220
1/20072436.7317902407.4354272451.77332422
12/20062406.0808532376.8654192424.07267719
11/20062433.0461352417.0497432450.85774022
10/20062479.6189292450.7254322506.78059022
9/20062478.0526432454.1102542498.20468321
8/20062499.8898642485.3146772511.73269923
7/20062472.7625122449.9567322493.24790321
6/20062482.9960522452.4286622502.23737522
5/20062448.1912932413.0186792477.01076622
4/20062477.1124792443.9739472524.86531418
3/20062535.5917842515.1109832554.23718223
2/20062522.6604692502.2266612540.33067020
1/20062557.4042522508.8553392634.14046322
12/20052659.4746462611.2058612700.67873821
11/20052706.2618022687.9353732726.81963022
10/20052720.3445442697.6872292751.89643521
9/20052676.9586072659.8357462710.43002422
8/20052656.0924512630.7155742700.92610123
7/20052698.6949192648.6480472743.57758121
6/20052632.1544492611.5949052682.46594022
5/20052606.8917782595.8581662624.73419422
4/20052627.0449142593.2525332659.31215021
3/20052619.4465562601.5759972661.92656521
2/20052658.6868332611.4568752695.72639020
1/20052698.4414582662.6926732740.45690221
12/20042732.8694132692.3557952776.09913923
11/20042825.7977952722.5100652910.29260222
10/20042970.1336102911.3361362997.42101121
9/20042986.6770882975.8313453003.91901722
8/20043010.4800502994.9552873036.57485322
7/20043012.4323562984.8047143043.31858622
6/20043012.3552772990.2768923028.50903322
5/20043059.2437323017.0604223094.95851521
4/20042998.1847152965.8277353051.64569620
3/20043031.8057412981.6863163070.89948323
2/20043033.0137632996.5171923068.43127920
1/20043076.8950073046.7015723108.09245021
12/20033098.9822243076.2170543120.05877821
11/20033084.8224983046.1967533131.36492620
10/20033035.7319732983.2429983083.62915523
9/20033029.6910372991.2994183062.32258722
8/20033064.8400463042.1530633089.10718421
7/20033069.8033943058.8067153095.20644423
6/20033104.8661423079.3366363135.13152221
5/20033121.5477843101.4517343153.46436421
4/20033206.8253423137.6080453271.81584620
3/20033214.4395653084.5491273274.41419021
2/20033097.0584423053.9972343139.81774520
1/20033061.0282083027.3376773113.02617322
12/20023134.5362263084.5531533177.61062520
11/20023138.0257953088.4471233185.99291721
10/20023212.6308683177.3846403264.78606323
9/20023135.9688543084.5621193187.29086921
8/20023104.4455003063.2151703133.96278722
7/20023065.0609073005.4888583135.92313623
6/20023159.8171523098.3287613199.49229920
5/20023262.4566743158.4191173336.83869222
4/20023415.3574963349.8173433460.23220821
3/20023436.7225913412.2519373457.24516420
2/20023429.2581723411.7417303451.25491820
1/20023417.9741523390.6541423462.18296922
12/20013347.4887923296.5166323446.06708319
11/20013330.3875303277.0142293422.66007822
10/20013383.7551273362.8283163438.26914523
9/20013363.2136373318.6147973407.04811220
8/20013333.1148173318.6097713360.24395723
7/20013385.2329443361.5420783417.44399022
6/20013365.7503053339.4421563391.45827121
5/20013372.8723983331.6311593404.44561922
4/20013451.4945953394.6695153557.90090819
3/20013356.3581613279.6066563461.66735122
2/20013255.5595663207.4425883288.71819020
1/20013312.1477593273.8790063344.10287622
12/20003156.9344573076.7371953290.00529719
11/20003007.2511902937.9411753161.27144522
10/20002944.9258492905.2615132987.99992122
9/20002906.3434122844.8058472959.77981921
8/20002906.2969352883.0092732922.86155723
7/20002900.5993822867.7914692926.71808721
6/20002910.6866802865.5340652942.97363122
5/20002639.2068592562.7756022955.82078322
4/20002721.9624292606.8123042789.58662718
3/20002785.9205602734.0035582822.12874123
2/20002875.5951002828.2643662954.21296121
1/20002966.5051692848.3798973085.67585221
12/19992561.2643012533.6847552607.24442423
11/19992710.3221892610.0530652814.66039722
10/19992875.3927672796.2258992919.85072321
9/19992808.7695452744.8678762892.14324822
8/19992828.8140482754.7649952889.95874922
7/19992740.4735472654.2111572883.76190422
6/19992703.0341072664.5318022761.08443922
5/19992835.5054882764.7847132894.37232921
4/19992880.3813002779.5969552963.21749122
3/19992978.4687652919.6946873009.58237323
2/19992965.1016222927.0617993010.78607620
1/19993042.5794572980.6266123155.76103721
12/19983357.6767083307.9758353427.62902723
11/19983556.7786903370.6724023690.42748621
10/19983806.0707253687.6246413963.37035722
9/19983743.3388283558.4912413864.99051922
8/19983416.1567683235.4057193521.18279121
7/19983353.1220093162.6801503524.91834723
6/19983626.7371833558.5477693714.51074922
5/19983655.8068053499.0356103759.07597521
4/19983580.5695823473.8995133747.63377522
3/19983813.9701863509.3260534160.88845022
2/19984176.0049673976.4118274378.56582520
1/19984360.5487173876.0652874634.04391322
12/19973478.5285392702.4650124532.07786423
11/19972451.4682802294.4484832727.27744520
10/19972156.6660282096.7481472302.31108123
9/19972078.2997242016.3725942119.41434922
8/19971994.8336741946.2420812052.60613621
7/19972040.3992821980.5290692082.87236423
6/19972091.5767902069.9410062111.83404021
5/19972123.0800572092.3435982141.50766822
4/19972118.3180232089.0785862170.56067322
3/19972099.2378022041.0044452171.49264421
2/19972089.8067372045.3678962131.97001320
1/19972146.2067802100.7873812230.18814223
12/19962070.4518102036.6761772103.96946322
11/19962087.2858202059.1112302113.56526221
10/19962054.7439182027.6206242095.64215423
9/19962047.5715632031.6833532064.76699321
8/19962052.1353452036.8562592066.24326922
7/19962020.8053841985.7901432054.60522223
6/19961956.0362311920.1951691999.89788820
5/19961897.8299891884.8917721928.65546223
4/19961920.0323581890.4363191943.59118822
3/19961938.5994861921.1120041949.76008521
2/19961934.5738371909.1895851959.33312721
1/19961965.0376221906.7685712020.76959123
12/19952080.1844982055.4609952098.81649321
11/19952109.5262652076.8714862128.20837022
10/19952105.5947072088.8699962130.35235822
9/19952086.5784942062.7404062128.02653321
8/19952100.4660272056.3909032159.52032223
7/19952143.7992532123.7914172159.44420421
6/19952129.3155882102.0151372146.53798822
5/19952114.9025722051.3762122174.86231123
4/19952163.0613912139.7254342193.79664320
3/19952152.5764462098.8564552213.13482323
2/19952100.5238082065.5373162134.17728420
1/19952074.4197202042.3076082104.27139922
12/19942245.8620772229.1685462267.13042322
11/19942305.5829312262.2196492375.55746222
10/19942346.0241912300.1819922386.07089321
9/19942307.3339752273.1526842325.29603722
8/19942292.0768592268.6750352337.74407923
7/19942297.3966492262.4292182364.90649521
6/19942232.2157242176.1528822291.35747022
5/19942196.4482432173.6487742221.29512922
4/19942153.7308682130.4404382198.30172021
3/19942157.2444062125.7683722182.42480723
2/19942117.7058762085.5051962144.98277420
1/19942111.5725212100.6718112129.09280721
12/19931969.8400991938.5494991993.21894123
11/19931961.7178931947.7017381979.39156922
10/19932025.7357491977.7837202075.31717821
9/19932043.0094711994.6586172079.74380922
8/19931962.7675171914.0939151992.16136122
7/19931973.1805291897.5706151998.47119022
6/19932046.2412681979.3209062117.32958822
5/19932100.5563132069.5954172133.97058821
4/19932092.0397162060.4345872136.80999022
3/19932015.4313271990.5885212062.46770223
2/19932030.9898712001.0000192056.91519020
1/19932068.7307512020.4228602130.35582721
12/19921898.8510691848.3105491937.40947223
11/19921886.5364771871.1016321914.61819521
10/19922010.5314701938.1441682113.93951322
9/19922111.4121231979.5433402225.10587922
8/19922158.0390812115.1051732221.92698221
7/19922096.1269112063.6376832124.67483723
6/19922006.2697751950.6733682081.34369422
5/19921933.2601701897.0431021976.60882521
4/19921886.0013051858.7559131915.53947422
3/19921851.5637391835.3069391877.38300922
2/19921885.6879901852.7226021949.33314920
1/19921922.6227221869.3748651991.89235723
12/19911892.0506951825.1450961949.97261522
11/19911818.7958761778.0538661863.99177921
10/19911741.9077531722.4302161765.79702523
9/19911714.5081081650.7938261752.09108821
8/19911648.1612401587.9056201669.67728622
7/19911605.2610871557.0724601652.89497723
6/19911601.6767431571.5338501639.11235120
5/19911660.5513691631.3166881694.36209023
4/19911684.4855061616.4388451722.41991422
3/19911773.3355741675.3677921867.28715521
2/19911920.8836261867.2871551963.72147520
1/19911878.2851571837.6888561915.10922923
12/19902138.0685472078.5697582175.87815621
11/19902161.7710352126.9685572179.88319922
10/19902115.4900042067.6758682150.47060923
9/19902058.8061122036.5416102091.69024320
8/19902064.0398802018.6089822096.43385923
7/19901973.1153971924.4809052033.26948322
6/19901913.0111161883.9958191940.95553221
5/19901908.7680151878.3652641934.60032823
4/19901869.9463551837.1207201886.13561221
3/19901824.9922991810.7481341847.61802222
2/19901834.4161521818.3964381851.86650020
1/19901792.8965381761.2740001820.41984423
12/19891767.0806301720.0257451829.58252121
11/19891684.8637051660.7411201720.92396522
10/19891655.9927801616.6551111679.76711922
9/19891594.4852401563.0694371656.95038221
8/19891613.1093731583.9232261673.83582923
7/19891633.3763921596.3331991662.11836521
6/19891562.3573951517.0057831583.20988022
5/19891598.3473061543.0274041651.71682123
4/19891661.7086161650.0336161676.49213820
3/19891680.1301631654.5965881702.63094423
2/19891706.2635171685.1389271723.86927620
1/19891739.7709541702.7524271805.69363922
12/19881626.4845031596.2077341661.28685722
11/19881647.0755241626.6053521671.53232322
10/19881621.2969731598.0551801649.88686021
9/19881603.1799901583.6588221625.78755122
8/19881599.2991631577.2254651620.13853923
7/19881641.5998081603.2296841666.26844221
6/19881734.7758301663.6846861778.16419822
5/19881814.6503901776.3351271837.16133522
4/19881848.2970791827.8635771867.90443121
3/19881866.7667681843.1523881891.78662323
2/19881888.5810051864.5874241917.84694821
1/19881983.8746941932.1696782069.96094021
12/19872454.9741312404.6151742522.82799923
11/19872395.4526592350.4843082454.41156521
10/19872266.6746832219.9522172335.18245922
9/19872255.9281592222.3795322279.20252322
8/19872204.7538072160.4980802253.02770921
7/19872220.1004322203.8779862250.00925723
6/19872271.8091922228.0342822310.21593522
5/19872351.4158872290.9388692395.56136121
4/19872356.0627332337.5736172386.18393722
3/19872356.2961132335.4844202378.33926222
2/19872362.0180552322.8898072401.49125820
1/19872326.6967062250.1948622427.12538422
12/19862682.4761992647.6860252733.05491923
11/19862655.2537722614.0528842703.45463720
10/19862696.5266412617.6106022734.58541823
9/19862679.9248202639.7324402732.99006722
8/19862672.0741962641.7984282693.93137921
7/19862598.3759422558.0167322650.85246523
6/19862529.8947462438.6353422571.57307721
5/19862537.4301452454.5881022594.53195722
4/19862488.0082182366.4075452590.46800922
3/19862495.0132922419.8454382549.34641221
2/19862432.4127822351.6233502555.87276520
1/19862348.2868122325.9075022388.78858423
12/19853193.4159573157.7040393244.83116522
11/19853115.7733633078.7958863205.20363221
10/19853062.4697283022.3048943097.30232023
9/19852871.6352842746.2949343050.91949121
8/19852888.1750262816.0601462928.74506322
7/19852764.4239142638.3212462882.71977623
6/19852621.1269822590.1120272672.46703120
5/19852567.1299642455.8399232630.90304223
4/19852548.2822792482.3388552638.22876022
3/19852343.7664602255.1240952520.62116521
2/19852320.2541402215.1240372385.61594420
1/19852387.5103092369.3446662414.34813723
12/19842068.1888032048.3560032092.75182221
11/19842129.0050572069.3785582173.23889022
10/19842080.2781032041.6084982109.42914723
9/19842111.5377092023.4686272197.45206820
8/19842200.1675332177.0181022218.50149723
7/19842226.3842212195.1192442251.05690822
6/19842290.7465212245.0747052336.76103221
5/19842284.1380792256.8539862312.34943023
4/19842352.6017782302.0753012389.97516321
3/19842388.5119872340.2954742433.20777622
2/19842318.5161642251.8663892399.35857521
1/19842251.2758842228.0463342316.60624822
12/19831965.0136431948.7273451999.16886322
11/19832009.5038131984.0608522032.48467022
10/19832050.2551492029.4955832067.86601121
9/19832014.1088601995.3421552029.30320022
8/19832007.2939341964.2842422051.65416223
7/19832051.0723222017.8062052079.27813421
6/19832071.3231212046.4901602095.11387822
5/19832111.2655742089.1330802131.66686922
4/19832118.5565472108.5143782129.23249521
3/19832128.2483152097.4334912169.80820123
2/19832124.2169142083.8878572154.60667420
1/19832157.2425912091.1484162204.83530721
12/19821904.3071671865.7491561942.39233223
11/19821823.2102601804.7356871856.73895522
10/19821846.6199341823.7264211868.91352421
9/19821870.4361001840.1824611907.21596222
8/19821893.9891091859.1440101934.47322422
7/19821903.1893111868.5284601948.24137222
6/19821928.0594841876.1829551990.97810922
5/19821999.1363471971.9705972021.00555721
4/19821920.9535941901.5712041969.96324722
3/19821933.6609161908.1031031966.49022123
2/19821960.8828481931.5290171982.04185320
1/19822010.1157901974.0993472050.31013621
12/19811662.8091911638.1656831686.42177523
11/19811671.1272001646.1243291696.91855421
10/19811639.3906521598.6533421681.84175322
9/19811604.8017351554.0192261685.60898322
8/19811530.8855081486.0723641573.30082321
7/19811568.1701881550.9718281585.80036423
6/19811612.5491871580.1782891652.62854522
5/19811670.9922201644.1410211722.52278021
4/19811824.3202211720.7485511971.70907222
3/19811971.7090721971.7090721971.70907222
2/19811971.7090721971.7090721971.70907220
1/19811971.7090721971.7090721971.70907222
12/19801758.6350501758.6350501758.63505023
11/19801758.6350501758.6350501758.63505020
10/19801758.6350501758.6350501758.63505023
9/19801758.6350501758.6350501758.63505022
8/19801758.6350501758.6350501758.63505021
7/19801758.6350501758.6350501758.63505023
6/19801758.6350501758.6350501758.63505021
5/19801758.6350501758.6350501758.63505022
4/19801758.6350501758.6350501758.63505022
3/19801758.6350501758.6350501758.63505021
2/19801758.6350501758.6350501758.63505021
1/19801758.6350501758.6350501758.63505023
3/19791401.2738851401.2738851401.2738858
2/19791401.2738851401.2738851401.27388520
1/19791401.2738851401.2738851401.27388523
12/19781401.2738851401.2738851401.27388521
11/19781401.2738851401.2738851401.27388522
10/19781401.2738851401.2738851401.27388522
9/19781401.2738851401.2738851401.27388521
8/19781401.2738851401.2738851401.27388523
7/19781401.2738851401.2738851401.27388521
6/19781401.2738851401.2738851401.27388522
5/19781401.2738851401.2738851401.27388523
4/19781401.2738851401.2738851401.27388520
3/19781401.2738851401.2738851401.27388523
2/19781401.2738851401.2738851401.27388520
1/19781401.2738851401.2738851401.27388522
12/19771401.2738851401.2738851401.27388522
11/19771401.2738851401.2738851401.27388522
10/19771401.2738851401.2738851401.27388521
9/19771401.2738851401.2738851401.27388522
8/19771401.2738851401.2738851401.27388523
7/19771401.2738851401.2738851401.27388521
6/19771401.2738851401.2738851401.27388522
5/19771401.2738851401.2738851401.27388522
4/19771401.2738851401.2738851401.27388521
3/19771401.2738851401.2738851401.27388523
2/19771401.2738851401.2738851401.27388520
1/19771401.2738851401.2738851401.27388521
12/19761401.2738851401.2738851401.27388523
11/19761401.2738851401.2738851401.27388522
10/19761401.2738851401.2738851401.27388521
9/19761401.2738851401.2738851401.27388522
8/19761401.2738851401.2738851401.27388522
7/19761401.2738851401.2738851401.27388522
6/19761401.2738851401.2738851401.27388522
5/19761401.2738851401.2738851401.27388521
4/19761401.2738851401.2738851401.27388522
3/19761401.2738851401.2738851401.27388523
2/19761401.2738851401.2738851401.27388520
1/19761401.2738851401.2738851401.27388522
12/19751401.2738851401.2738851401.27388523
11/19751401.2738851401.2738851401.27388520
10/19751401.2738851401.2738851401.27388523
9/19751401.2738851401.2738851401.27388522
8/19751401.2738851401.2738851401.27388521
7/19751401.2738851401.2738851401.27388523
6/19751401.2738851401.2738851401.27388521
5/19751401.2738851401.2738851401.27388522
4/19751401.2738851401.2738851401.27388522
3/19751401.2738851401.2738851401.27388521
2/19751401.2738851401.2738851401.27388520
1/19751401.2738851401.2738851401.27388523
12/19741171.0263461171.0263461171.02634622
11/19741171.0263461171.0263461171.02634621
10/19741171.0263461171.0263461171.02634623
9/19741171.0263461171.0263461171.02634621
8/19741171.0263461171.0263461171.02634622
7/19741171.0263461171.0263461171.02634623
6/19741171.0263461171.0263461171.02634620
5/19741171.0263461171.0263461171.02634623
4/19741171.0263461171.0263461171.02634622
3/19741171.0263461171.0263461171.02634621
2/19741171.0263461171.0263461171.02634620
1/19741171.0263461171.0263461171.02634623
12/19731135.8674091135.8674091135.86740921
11/19731135.8674091135.8674091135.86740922
10/19731135.8674091135.8674091135.86740923
9/19731135.8674091135.8674091135.86740920
8/19731135.8674091135.8674091135.86740923
7/19731135.8674091135.8674091135.86740922
6/19731135.8674091135.8674091135.86740921
5/19731135.8674091135.8674091135.86740923
4/19731135.8674091135.8674091135.86740921
3/19731135.8674091135.8674091135.86740922
2/19731135.8674091135.8674091135.86740920
1/19731135.8674091135.8674091135.86740923
12/19721023.7670881023.7670881023.76708821
11/19721023.7670881023.7670881023.76708822
10/19721023.7670881023.7670881023.76708822
9/19721023.7670881023.7670881023.76708821
8/19721023.7670881023.7670881023.76708823
7/19721023.7670881023.7670881023.76708821
6/19721023.7670881023.7670881023.76708822
5/19721023.7670881023.7670881023.76708823
4/19721023.7670881023.7670881023.76708820
3/19721023.7670881023.7670881023.76708823
2/19721023.7670881023.7670881023.76708821
1/19721023.7670881023.7670881023.76708821
12/1971835.598963835.598963835.59896323
11/1971835.598963835.598963835.59896322
10/1971835.598963835.598963835.59896321
9/1971835.598963835.598963835.59896322
8/1971835.598963835.598963835.59896322
7/1971835.598963835.598963835.59896322
6/1971835.598963835.598963835.59896322
5/1971835.598963835.598963835.59896321
4/1971835.598963835.598963835.59896322
3/1971835.598963835.598963835.59896323
2/1971835.598963835.598963835.59896320
1/1971835.598963835.598963835.59896321
12/1970745.333404745.333404745.33340423
11/1970745.333404745.333404745.33340421
10/1970745.333404745.333404745.33340422
9/1970745.333404745.333404745.33340422
8/1970745.333404745.333404745.33340421
7/1970745.333404745.333404745.33340423
6/1970745.333404745.333404745.33340422
5/1970745.333404745.333404745.33340421
4/1970745.333404745.333404745.33340422
3/1970745.333404745.333404745.33340422
2/1970745.333404745.333404745.33340420
1/1970745.333404745.333404745.33340422
12/1969691.585447691.585447691.58544723
11/1969691.585447691.585447691.58544720
10/1969691.585447691.585447691.58544723
9/1969691.585447691.585447691.58544722
8/1969691.585447691.585447691.58544721
7/1969691.585447691.585447691.58544723
6/1969691.585447691.585447691.58544721
5/1969691.585447691.585447691.58544722
4/1969691.585447691.585447691.58544722
3/1969691.585447691.585447691.58544721
2/1969691.585447691.585447691.58544720
1/1969691.585447691.585447691.58544723
12/1968663.947469663.947469663.94746922
11/1968663.947469663.947469663.94746921
10/1968663.947469663.947469663.94746923
9/1968663.947469663.947469663.94746921
8/1968663.947469663.947469663.94746922
7/1968663.947469663.947469663.94746923
6/1968663.947469663.947469663.94746920
5/1968663.947469663.947469663.94746923
4/1968663.947469663.947469663.94746922
3/1968663.947469663.947469663.94746921
2/1968663.947469663.947469663.94746921
1/1968663.947469663.947469663.94746923
12/1967747.070426747.070426747.07042621
11/1967747.070426747.070426747.07042622
10/1967747.070426747.070426747.07042622
9/1967747.070426747.070426747.07042621
8/1967747.070426747.070426747.07042623
7/1967747.070426747.070426747.07042621
6/1967747.070426747.070426747.07042622
5/1967747.070426747.070426747.07042623
4/1967747.070426747.070426747.07042620
3/1967747.070426747.070426747.07042623
2/1967747.070426747.070426747.07042620
1/1967747.070426747.070426747.07042622
12/1966759.744696759.744696759.74469622
11/1966759.744696759.744696759.74469622
10/1966759.744696759.744696759.74469621
9/1966759.744696759.744696759.74469622
8/1966759.744696759.744696759.74469623
7/1966759.744696759.744696759.74469621
6/1966759.744696759.744696759.74469622
5/1966759.744696759.744696759.74469622
4/1966759.744696759.744696759.74469621
3/1966759.744696759.744696759.74469623
2/1966759.744696759.744696759.74469620
1/1966759.744696759.744696759.74469621
12/1965745.922035745.922035745.92203523
11/1965745.922035745.922035745.92203522
10/1965745.922035745.922035745.92203521
9/1965745.922035745.922035745.92203522
8/1965745.922035745.922035745.92203522
7/1965745.922035745.922035745.92203522
6/1965745.922035745.922035745.92203522
5/1965745.922035745.922035745.92203521
4/1965745.922035745.922035745.92203522
3/1965745.922035745.922035745.92203523
2/1965745.922035745.922035745.92203520
1/1965745.922035745.922035745.92203521
12/1964598.770427598.770427598.77042723
11/1964598.770427598.770427598.77042721
10/1964598.770427598.770427598.77042722
9/1964598.770427598.770427598.77042722
8/1964598.770427598.770427598.77042721
7/1964598.770427598.770427598.77042723
6/1964598.770427598.770427598.77042722
5/1964598.770427598.770427598.77042721
4/1964598.770427598.770427598.77042722
3/1964598.770427598.770427598.77042722
2/1964598.770427598.770427598.77042720
1/1964598.770427598.770427598.77042723
12/1963363.999854363.999854363.99985422
11/1963363.999854363.999854363.99985421
10/1963363.999854363.999854363.99985423
9/1963363.999854363.999854363.99985421
8/1963363.999854363.999854363.99985422
7/1963363.999854363.999854363.99985423
6/1963363.999854363.999854363.99985420
5/1963363.999854363.999854363.99985423
4/1963363.999854363.999854363.99985422
3/1963363.999854363.999854363.99985421
2/1963363.999854363.999854363.99985420
1/1963363.999854363.999854363.99985423
12/1962363.999854363.999854363.99985421
11/1962363.999854363.999854363.99985422
10/1962363.999854363.999854363.99985423
9/1962363.999854363.999854363.99985420
8/1962363.999854363.999854363.99985423
7/1962363.999854363.999854363.99985422
6/1962363.999854363.999854363.99985421
5/1962363.999854363.999854363.99985423
4/1962363.999854363.999854363.99985421
3/1962363.999854363.999854363.99985422
2/1962363.999854363.999854363.99985420
1/1962363.999854363.999854363.99985423
12/1961349.416527349.416527349.41652721
11/1961349.416527349.416527349.41652722
10/1961349.416527349.416527349.41652722
9/1961349.416527349.416527349.41652721
8/1961349.416527349.416527349.41652723
7/1961349.416527349.416527349.41652721
6/1961349.416527349.416527349.41652722
5/1961349.416527349.416527349.41652723
4/1961349.416527349.416527349.41652720
3/1961349.416527349.416527349.41652723
2/1961349.416527349.416527349.41652720
1/1961349.416527349.416527349.41652722
12/1960176.749929176.749929176.74992922
11/1960176.749929176.749929176.74992922
10/1960176.749929176.749929176.74992921
9/1960176.749929176.749929176.74992922
8/1960176.749929176.749929176.74992923
7/1960176.749929176.749929176.74992921
6/1960176.749929176.749929176.74992922
5/1960176.749929176.749929176.74992922
4/1960176.749929176.749929176.74992921
3/1960176.749929176.749929176.74992923
2/1960176.749929176.749929176.74992921
1/1960176.749929176.749929176.74992921

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 OMR / KRW 비교하기 :
OMR / AUDOMR / CADOMR / CHFOMR / EUROMR / GBPOMR / JPYOMR / NTDOMR / SEKOMR / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).